|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)安徽省上涨家数:91下跌家数:82平均涨幅:+0.58%平均换手:4.56%总成交额:503.16亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 14.72 | 29.55 | +2.45 | +19.97% | 598921 | 85791.46 | 32.06% | | 000153 | 丰原药业 | 6.79 | 20.78 | +0.62 | +10.05% | 535252 | 35687.45 | 11.82% | | 601606 | 长城军工 | 31.96 | -60.50 | +2.91 | +10.02% | 1535242 | 469366.5 | 21.20% | | 600990 | 四创电子 | 30.84 | -32.49 | +2.80 | +9.99% | 166973 | 50738.51 | 6.21% | | 688419 | 耐科装备 | 39.70 | 47.73 | +2.42 | +6.49% | 45814.43 | 18411.71 | 20.68% | | 301234 | 五洲医疗 | 31.81 | 60.56 | +1.90 | +6.35% | 28523 | 8915.75 | 15.49% | | 300009 | 安科生物 | 8.89 | 21.30 | +0.52 | +6.21% | 695231.1 | 60492.74 | 5.69% | | 300886 | 华业香料 | 31.75 | 85.88 | +1.79 | +5.97% | 96387 | 29584.75 | 22.08% | | 000859 | 国风新材 | 7.69 | -99.70 | +0.39 | +5.34% | 956796.9 | 72616.41 | 10.68% | | 605189 | 富春染织 | 13.07 | 25.01 | +0.65 | +5.23% | 67656 | 8707.569 | 3.49% | | 301297 | 富乐德 | 43.11 | 132.01 | +1.78 | +4.31% | 160343 | 68462.36 | 11.35% | | 688600 | 皖仪科技 | 24.40 | 77.21 | +0.90 | +3.83% | 46793.85 | 11498.28 | 3.47% | | 301529 | 福赛科技 | 32.45 | 27.04 | +1.12 | +3.57% | 30368 | 9807.489 | 6.71% | | 600577 | 精达股份 | 7.69 | 28.60 | +0.25 | +3.36% | 1277779 | 97555.46 | 5.95% | | 301408 | 华人健康 | 15.72 | 41.60 | +0.51 | +3.35% | 592598 | 92177.53 | 39.73% | | 688630 | 芯碁微装 | 82.00 | 62.52 | +2.63 | +3.31% | 62238.21 | 50817.71 | 4.72% | | 002555 | 三七互娱 | 17.83 | 15.14 | +0.54 | +3.12% | 1200452 | 212658.8 | 7.51% | | 002226 | 江南化工 | 5.97 | 17.72 | +0.17 | +2.93% | 1000509 | 58789.06 | 3.78% | | 301108 | 洁雅股份 | 33.93 | 174.58 | +0.86 | +2.60% | 21247 | 7160.86 | 4.60% | | 003027 | 同兴科技 | 18.19 | 53.76 | +0.44 | +2.48% | 99259 | 17956.01 | 9.47% | | 603815 | 交建股份 | 7.49 | 35.49 | +0.18 | +2.46% | 156688 | 11650.62 | 2.53% | | 301129 | 瑞纳智能 | 27.81 | 58.85 | +0.65 | +2.39% | 189840 | 54742.84 | 52.28% | | 688679 | 通源环境 | 15.30 | 91.42 | +0.33 | +2.20% | 25740.63 | 3910.177 | 1.95% | | 301501 | 恒鑫生活 | 50.15 | 28.95 | +0.99 | +2.01% | 74890 | 37844.81 | 21.36% | | 600575 | 淮河能源 | 3.56 | 17.00 | +0.07 | +2.01% | 657673 | 23268.15 | 1.69% | | 300344 | ST立方 | 4.19 | -21.22 | +0.08 | +1.95% | 225792 | 9426.99 | 3.53% | | 003020 | 立方制药 | 22.75 | 25.83 | +0.43 | +1.93% | 55374 | 12491.05 | 4.02% | | 600418 | 江淮汽车 | 40.85 | -42.23 | +0.76 | +1.90% | 949546 | 394219.2 | 4.35% | | 920489 | 佳先股份 | 25.34 | 538.60 | +0.47 | +1.89% | 191011 | 49258.72 | 22.29% | | 430478 | 峆一药业 | 21.64 | 30.18 | +0.40 | +1.88% | 31849 | 6852.895 | 6.75% | | 603308 | 应流股份 | 23.50 | 55.43 | +0.42 | +1.82% | 91103 | 21116.01 | 1.34% | | 301520 | 万邦医药 | 43.89 | 43.22 | +0.78 | +1.81% | 24696 | 10741.1 | 11.01% | | 000630 | 铜陵有色 | 3.40 | 15.31 | +0.06 | +1.80% | 2705677 | 90394.22 | 2.57% | | 600983 | 惠而浦 | 10.56 | 26.33 | +0.18 | +1.73% | 35632 | 3715.44 | 0.46% | | 002136 | 安纳达 | 10.91 | -133.89 | +0.18 | +1.68% | 208398 | 22891.21 | 9.72% | | 603429 | 集友股份 | 9.52 | -73.41 | +0.15 | +1.60% | 94339 | 8867.2 | 1.80% | | 001230 | 劲旅环境 | 20.76 | 18.79 | +0.29 | +1.42% | 29178 | 6024.12 | 5.40% | | 300274 | 阳光电源 | 68.69 | 11.16 | +0.92 | +1.36% | 388974 | 264455.8 | 2.45% | | 300087 | 荃银高科 | 9.07 | 86.92 | +0.12 | +1.34% | 230037 | 20847.7 | 2.57% | | 688733 | 壹石通 | 19.19 | 292.15 | +0.25 | +1.32% | 58538.08 | 11290.27 | 2.93% | | 603031 | 安孚科技 | 29.98 | 36.24 | +0.39 | +1.32% | 33149 | 9854.56 | 1.57% | | 600496 | 精工钢构 | 3.24 | 11.98 | +0.04 | +1.25% | 354179 | 11434.14 | 1.78% | | 603199 | 九华旅游 | 36.66 | 20.03 | +0.42 | +1.16% | 20706 | 7561.11 | 1.87% | | 001226 | 拓山重工 | 28.16 | 91.82 | +0.32 | +1.15% | 14187 | 3984.52 | 1.90% | | 688582 | 芯动联科 | 67.95 | 101.55 | +0.75 | +1.12% | 43377.98 | 29279.78 | 1.74% | | 002817 | 黄山胶囊 | 7.46 | 42.29 | +0.08 | +1.08% | 55146 | 4093.9 | 1.90% | | 603656 | 泰禾智能 | 18.64 | 146.68 | +0.19 | +1.03% | 31227 | 5808.23 | 1.70% | | 603011 | 合锻智能 | 15.74 | -89.40 | +0.16 | +1.03% | 985660.9 | 158472.2 | 19.94% | | 002743 | 富煌钢构 | 5.99 | 50.09 | +0.06 | +1.01% | 175358 | 10486.5 | 4.04% | | 002607 | 中公教育 | 3.09 | 135.27 | +0.03 | +0.98% | 2627467 | 81587.95 | 5.40% | | 688027 | 国盾量子 | 277.50 | -2674.19 | +2.49 | +0.91% | 12661.57 | 34774.52 | 1.58% | | 000930 | 中粮科技 | 5.63 | 256.49 | +0.05 | +0.90% | 151514 | 8506.591 | 0.82% | | 688367 | 工大高科 | 17.80 | 57.48 | +0.15 | +0.85% | 9028.16 | 1600.755 | 1.03% | | 603599 | 广信股份 | 10.75 | 13.69 | +0.08 | +0.75% | 86465 | 9247.84 | 0.95% | | 300929 | 华骐环保 | 10.63 | -45.08 | +0.07 | +0.66% | 37478 | 3976.83 | 2.96% | | 301429 | 森泰股份 | 18.50 | 36.74 | +0.12 | +0.65% | 14554 | 2688.6 | 3.30% | | 300877 | 金春股份 | 16.24 | 49.80 | +0.10 | +0.62% | 15054 | 2435.85 | 1.25% | | 600520 | 三佳科技 | 29.39 | 287.79 | +0.18 | +0.62% | 75517 | 22305.29 | 4.77% | | 002597 | 金禾实业 | 23.69 | 20.11 | +0.14 | +0.59% | 62287 | 14755.51 | 1.10% | | 000543 | 皖能电力 | 7.04 | 7.77 | +0.04 | +0.57% | 229112 | 16109.72 | 1.01% | | 920016 | 中草香料 | 27.12 | 77.37 | +0.15 | +0.56% | 21483 | 5754.054 | 8.15% | | 600567 | 山鹰国际 | 1.91 | -22.87 | +0.01 | +0.53% | 562710 | 10716.73 | 1.03% | | 300247 | 融捷健康 | 3.92 | 55.28 | +0.02 | +0.51% | 177878 | 6934.93 | 2.21% | | 300595 | 欧普康视 | 15.34 | 25.48 | +0.07 | +0.46% | 60967 | 9333.449 | 0.91% | | 300815 | 玉禾田 | 20.64 | 13.97 | +0.09 | +0.44% | 170526 | 34595.38 | 4.40% | | 300388 | 节能国祯 | 6.99 | 13.25 | +0.03 | +0.43% | 36217 | 2522.33 | 0.53% | | 000713 | 丰乐种业 | 7.06 | 59.40 | +0.03 | +0.43% | 115137 | 8101.03 | 1.88% | | 688416 | 恒烁股份 | 40.43 | -21.73 | +0.17 | +0.42% | 25443.7 | 10331.42 | 5.29% | | 600012 | 皖通高速 | 17.05 | 17.17 | +0.07 | +0.41% | 58055 | 9882.29 | 0.50% | | 603356 | 华菱精工 | 13.65 | -10.99 | +0.05 | +0.37% | 21629 | 2940.13 | 1.62% | | 603150 | 万朗磁塑 | 32.77 | 19.71 | +0.12 | +0.37% | 16874 | 5506.98 | 3.23% | | 688352 | 颀中科技 | 11.27 | 50.37 | +0.04 | +0.36% | 61296.88 | 6916.016 | 1.68% | | 688610 | 埃科光电 | 39.80 | 178.30 | +0.14 | +0.35% | 4665.37 | 1854.098 | 1.16% | | 002983 | 芯瑞达 | 21.26 | 36.69 | +0.07 | +0.33% | 37416 | 7956.48 | 2.92% | | 002541 | 鸿路钢构 | 16.79 | 16.42 | +0.05 | +0.30% | 54447 | 9170.64 | 1.10% | | 605108 | 同庆楼 | 19.35 | 58.50 | +0.05 | +0.26% | 21644 | 4200.27 | 0.83% | | 301217 | 铜冠铜箔 | 12.54 | -83.91 | +0.03 | +0.24% | 218732 | 27116.71 | 9.55% | | 600502 | 安徽建工 | 4.71 | 6.01 | +0.01 | +0.21% | 189063 | 8888.7 | 1.10% | | 002538 | 司尔特 | 5.16 | 16.18 | +0.01 | +0.19% | 89224 | 4586.91 | 1.05% | | 688403 | 汇成股份 | 10.41 | 50.13 | +0.02 | +0.19% | 273887.7 | 28711.13 | 4.73% | | 603527 | 众源新材 | 10.89 | 19.11 | +0.02 | +0.18% | 147504 | 15833 | 4.65% | | 688586 | 江航装备 | 11.27 | 105.48 | +0.02 | +0.18% | 150678.4 | 16879.18 | 1.90% | | 600552 | 凯盛科技 | 11.32 | 71.18 | +0.02 | +0.18% | 182700 | 20664.7 | 1.93% | | 430718 | 合肥高科 | 18.10 | 22.25 | +0.03 | +0.17% | 7081 | 1276.381 | 1.71% | | 000619 | 海螺新材 | 6.05 | -23.22 | +0.01 | +0.17% | 52108 | 3148 | 1.45% | | 300883 | 龙利得 | 6.23 | -299.37 | +0.01 | +0.16% | 59199 | 3672.22 | 1.79% | | 000521 | 长虹美菱 | 6.95 | 9.87 | +0.01 | +0.14% | 100408 | 6959.55 | 1.15% | | 600237 | 铜峰电子 | 7.26 | 46.36 | +0.01 | +0.14% | 112552 | 8156.58 | 1.81% | | 000887 | 中鼎股份 | 17.61 | 17.93 | +0.02 | +0.11% | 304389 | 53053.05 | 2.32% | | 688551 | 科威尔 | 29.41 | 48.37 | +0.02 | +0.07% | 10248.34 | 3017.004 | 1.22% | | 301167 | 建研设计 | 15.97 | 66.79 | +0.01 | +0.06% | 36839 | 5906.41 | 5.18% | | 600255 | 鑫科材料 | 3.34 | 96.04 | 0.00 | 0.00% | 558641 | 18572.59 | 3.09% | | 600985 | 淮北矿业 | 11.34 | 7.72 | 0.00 | 0.00% | 123991 | 14011.27 | 0.46% | | 002556 | 辉隆股份 | 5.95 | 40.15 | 0.00 | 0.00% | 237001 | 14058.91 | 2.53% | | 603357 | 设计总院 | 8.66 | 9.98 | 0.00 | 0.00% | 52245 | 4523.36 | 0.94% | | 603110 | 东方材料 | 16.28 | 229.04 | 0.00 | 0.00% | 59055 | 9600.78 | 2.93% | | 600935 | 华塑股份 | 2.42 | -19.60 | 0.00 | 0.00% | 180815 | 4352.76 | 0.52% | | 001311 | 多利科技 | 20.67 | 15.84 | 0.00 | 0.00% | 16230 | 3336.65 | 2.06% | | 003038 | 鑫铂股份 | 19.48 | 29.28 | -0.01 | -0.05% | 60492 | 11618.47 | 3.66% | | 688162 | 巨一科技 | 27.22 | 168.50 | -0.02 | -0.07% | 12778.74 | 3480.165 | 0.93% | | 002171 | 楚江新材 | 9.72 | 56.61 | -0.01 | -0.10% | 197534 | 19100.64 | 1.32% | | 002230 | 科大讯飞 | 47.83 | 165.68 | -0.05 | -0.10% | 178245 | 85164.36 | 0.81% | | 002057 | 中钢天源 | 9.28 | 37.63 | -0.01 | -0.11% | 327774 | 30342.53 | 4.35% | | 300862 | 蓝盾光电 | 26.45 | -991.26 | -0.03 | -0.11% | 28298 | 7467.56 | 1.87% | | 688249 | 晶合集成 | 20.24 | 68.93 | -0.03 | -0.15% | 74005.74 | 15001.04 | 0.62% | | 601918 | 新集能源 | 6.45 | 7.18 | -0.01 | -0.15% | 163094 | 10483.79 | 0.63% | | 001217 | 华尔泰 | 11.89 | 55.23 | -0.02 | -0.17% | 73556 | 8768.99 | 2.24% | | 600909 | 华安证券 | 5.82 | 15.73 | -0.01 | -0.17% | 392998 | 22853.42 | 0.84% | | 000417 | 合百集团 | 5.65 | 27.43 | -0.01 | -0.18% | 87701 | 4943.47 | 1.13% | | 600585 | 海螺水泥 | 21.43 | 14.19 | -0.04 | -0.19% | 114243 | 24452.29 | 0.29% | | 300218 | 安利股份 | 14.95 | 16.27 | -0.03 | -0.20% | 68077 | 10152.89 | 3.15% | | 002140 | 东华科技 | 9.18 | 15.88 | -0.02 | -0.22% | 47809 | 4381.15 | 0.88% | | 002042 | 华孚时尚 | 4.55 | -36.46 | -0.01 | -0.22% | 215100 | 9764.66 | 1.26% | | 603768 | 常青股份 | 12.83 | 72.28 | -0.03 | -0.23% | 46891 | 6034.01 | 1.97% | | 603409 | 汇通控股 | 34.03 | 27.49 | -0.10 | -0.29% | 8564 | 2912.32 | 2.77% | | 002298 | 中电鑫龙 | 6.77 | -3.26 | -0.02 | -0.29% | 649332 | 43996.91 | 9.93% | | 001279 | 强邦新材 | 40.43 | 76.04 | -0.12 | -0.30% | 14547 | 5867.07 | 3.87% | | 002997 | 瑞鹄模具 | 36.74 | 20.68 | -0.11 | -0.30% | 32778 | 12068.3 | 1.57% | | 600444 | 国机通用 | 16.37 | 56.79 | -0.05 | -0.30% | 29367 | 4805.26 | 2.01% | | 001390 | 古麒绒材 | 22.90 | 26.61 | -0.07 | -0.30% | 44291 | 10129.08 | 9.04% | | 301049 | 超越科技 | 23.78 | -25.91 | -0.08 | -0.34% | 9557 | 2264.28 | 2.23% | | 688659 | 元琛科技 | 8.70 | -23.22 | -0.03 | -0.34% | 32679.62 | 2846.248 | 2.04% | | 301519 | 舜禹股份 | 13.69 | -286.61 | -0.05 | -0.36% | 16775 | 2302.59 | 2.15% | | 001387 | 雪祺电气 | 13.69 | 24.20 | -0.05 | -0.36% | 17591 | 2411.48 | 1.54% | | 002331 | 皖通科技 | 8.02 | 114.27 | -0.03 | -0.37% | 125414 | 10005.67 | 3.17% | | 000728 | 国元证券 | 7.86 | 14.16 | -0.03 | -0.38% | 231217 | 18133.96 | 0.53% | | 600063 | 皖维高新 | 4.56 | 21.80 | -0.02 | -0.44% | 185040 | 8432.02 | 0.96% | | 601801 | 皖新传媒 | 6.80 | 16.69 | -0.03 | -0.44% | 97335 | 6602.06 | 0.50% | | 600971 | 恒源煤电 | 6.57 | 11.80 | -0.03 | -0.45% | 70815 | 4647.45 | 0.59% | | 301321 | 翰博高新 | 15.22 | -12.04 | -0.07 | -0.46% | 23157 | 3537.57 | 1.57% | | 603689 | 皖天然气 | 8.38 | 12.57 | -0.04 | -0.48% | 30405 | 2546.2 | 0.63% | | 600470 | 六国化工 | 6.20 | -70.00 | -0.03 | -0.48% | 168509 | 10401.9 | 3.23% | | 600054 | 黄山旅游 | 11.68 | 26.10 | -0.06 | -0.51% | 119338 | 13990.67 | 2.32% | | 603589 | 口子窖 | 34.61 | 12.39 | -0.19 | -0.55% | 28512 | 9867.2 | 0.48% | | 002557 | 洽洽食品 | 21.50 | 15.85 | -0.12 | -0.56% | 60045 | 12900.74 | 1.19% | | 600218 | 全柴动力 | 8.92 | 44.24 | -0.05 | -0.56% | 53709 | 4778.79 | 1.23% | | 002969 | 嘉美包装 | 3.49 | 22.55 | -0.02 | -0.57% | 142764 | 4975.57 | 1.50% | | 600808 | 马钢股份 | 3.43 | -5.90 | -0.02 | -0.58% | 598060 | 20441.49 | 1.00% | | 688486 | 龙迅股份 | 66.45 | 62.43 | -0.43 | -0.64% | 11271.99 | 7511.187 | 1.52% | | 300088 | 长信科技 | 5.92 | 38.21 | -0.04 | -0.67% | 301651 | 17834.78 | 1.21% | | 000868 | 安凯客车 | 5.86 | 696.08 | -0.04 | -0.68% | 470985 | 27497.47 | 6.42% | | 002347 | 泰尔股份 | 7.24 | 971.00 | -0.05 | -0.69% | 172488 | 12478.74 | 3.50% | | 300835 | 龙磁科技 | 41.34 | 45.38 | -0.29 | -0.70% | 72302 | 29360.39 | 8.82% | | 603395 | 红四方 | 33.48 | 93.78 | -0.25 | -0.74% | 17189 | 5758.24 | 3.21% | | 300692 | 中环环保 | 6.63 | 58.73 | -0.05 | -0.75% | 55925 | 3689.85 | 1.49% | | 002361 | 神剑股份 | 6.22 | 154.24 | -0.05 | -0.80% | 254595 | 15887.77 | 3.15% | | 835892 | 中科美菱 | 21.09 | 109.89 | -0.17 | -0.80% | 21110 | 4460.365 | 7.57% | | 688165 | 埃夫特-U | 25.31 | -64.38 | -0.21 | -0.82% | 83313.19 | 21123.93 | 1.60% | | 600761 | 安徽合力 | 17.59 | 12.65 | -0.15 | -0.85% | 82429 | 14472.19 | 0.93% | | 300577 | 开润股份 | 20.31 | 12.32 | -0.18 | -0.88% | 14718 | 2993.8 | 1.05% | | 002014 | 永新股份 | 12.01 | 15.64 | -0.11 | -0.91% | 31214 | 3768.81 | 0.52% | | 688639 | 华恒生物 | 31.41 | 51.00 | -0.29 | -0.91% | 27762.29 | 8755.497 | 1.11% | | 603801 | 志邦家居 | 9.60 | 11.02 | -0.09 | -0.93% | 39522 | 3791.37 | 0.91% | | 300956 | 英力股份 | 16.06 | 353.07 | -0.16 | -0.99% | 52920 | 8503.33 | 2.51% | | 300520 | 科大国创 | 24.54 | -172.51 | -0.26 | -1.05% | 97504 | 23856.59 | 3.51% | | 300134 | 大富科技 | 12.10 | -19.76 | -0.13 | -1.06% | 106666 | 12907.67 | 1.54% | | 300783 | 三只松鼠 | 26.82 | 31.77 | -0.29 | -1.07% | 72055 | 19335 | 2.58% | | 301581 | 黄山谷捷 | 54.94 | 40.67 | -0.60 | -1.08% | 24319 | 13429 | 12.16% | | 688077 | 大地熊 | 31.60 | 118.63 | -0.35 | -1.10% | 89834.05 | 27920.28 | 7.85% | | 000596 | 古井贡酒 | 131.68 | 12.04 | -1.47 | -1.10% | 21993 | 29006.41 | 0.54% | | 600199 | 金种子酒 | 10.68 | -22.36 | -0.12 | -1.11% | 133593 | 14285.59 | 2.03% | | 688219 | 会通股份 | 12.41 | 29.59 | -0.14 | -1.12% | 85392.23 | 10561.76 | 1.79% | | 603198 | 迎驾贡酒 | 38.95 | 12.45 | -0.48 | -1.22% | 55148 | 21493.72 | 0.69% | | 002571 | 德力股份 | 6.02 | -11.39 | -0.08 | -1.31% | 141296 | 8497.02 | 4.74% | | 001282 | 三联锻造 | 20.09 | 30.36 | -0.27 | -1.33% | 53186 | 10698.64 | 6.80% | | 688251 | 井松智能 | 21.23 | 35.22 | -0.33 | -1.53% | 15379.47 | 3272.497 | 2.98% | | 002690 | 美亚光电 | 16.61 | 22.31 | -0.26 | -1.54% | 125842 | 20813.92 | 2.90% | | 300475 | 香农芯创 | 35.08 | 61.00 | -0.55 | -1.54% | 145018 | 51342.2 | 3.25% | | 600551 | 时代出版 | 8.76 | 14.94 | -0.16 | -1.79% | 250097 | 22019.89 | 3.69% | | 600318 | 新力金融 | 9.69 | 141.27 | -0.19 | -1.92% | 492654 | 47819.18 | 9.61% | | 000850 | 华茂股份 | 4.37 | 15.50 | -0.09 | -2.02% | 489773 | 21518.83 | 5.19% | | 301586 | 佳力奇 | 55.72 | 53.49 | -1.28 | -2.25% | 30566 | 17060.18 | 14.73% | | 002074 | 国轩高科 | 31.73 | 46.22 | -0.73 | -2.25% | 1313626 | 413344.1 | 7.61% | | 300816 | 艾可蓝 | 33.32 | 48.73 | -0.80 | -2.34% | 28276 | 9500.391 | 6.20% | | 002208 | 合肥城建 | 6.83 | 459.12 | -0.17 | -2.43% | 290155 | 19833.7 | 3.61% | | 870357 | 雅葆轩 | 27.98 | 40.95 | -0.72 | -2.51% | 46802 | 13073.76 | 13.78% | | 603596 | 伯特利 | 50.66 | 24.21 | -2.03 | -3.85% | 119002 | 60720.4 | 1.96% | | 600375 | 汉马科技 | 7.06 | 48.22 | -0.29 | -3.95% | 583898 | 41606.83 | 5.37% | | 688768 | 容知日新 | 42.38 | 30.77 | -2.01 | -4.53% | 25609.25 | 10998.11 | 2.95% | | 002005 | ST德豪 | 2.47 | -23.70 | -0.13 | -5.00% | 812883.1 | 20703.43 | 4.64% |
|