|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N泽润(301636)江苏省上涨家数:426下跌家数:236平均涨幅:+1.12%平均换手:4.31%总成交额:1307.12亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688755 | N汉邦 | 46.10 | 47.89 | +23.33 | +102.46% | 125133.4 | 60898.42 | 75.65% | | 301636 | N泽润 | 65.96 | 31.08 | +32.90 | +99.52% | 119630 | 81252.04 | 79.01% | | 301260 | 格力博 | 20.50 | 73.98 | +3.42 | +20.02% | 366678 | 69417.75 | 17.27% | | 301076 | 新瀚新材 | 42.50 | 93.41 | +6.05 | +16.60% | 325778 | 135187.5 | 38.57% | | 300258 | 精锻科技 | 16.82 | 56.48 | +1.84 | +12.28% | 1311742 | 221283.7 | 26.32% | | 300819 | 聚杰微纤 | 29.07 | 63.89 | +3.18 | +12.28% | 195937 | 55128.68 | 14.54% | | 301310 | 鑫宏业 | 42.48 | 47.30 | +4.00 | +10.40% | 115842 | 48798.36 | 23.34% | | 300927 | 江天化学 | 30.69 | 15.49 | +2.84 | +10.20% | 205416 | 59897.83 | 14.58% | | 002547 | 春兴精工 | 5.25 | -29.79 | +0.48 | +10.06% | 1853536 | 93646.11 | 16.78% | | 601008 | 连云港 | 7.45 | 54.50 | +0.68 | +10.04% | 3500222 | 245203.6 | 28.21% | | 002471 | 中超控股 | 3.95 | -352.68 | +0.36 | +10.03% | 1640078 | 63690.14 | 12.57% | | 603990 | 麦迪科技 | 15.92 | -18.35 | +1.45 | +10.02% | 367781 | 56884.36 | 12.01% | | 605288 | 凯迪股份 | 52.23 | 43.43 | +4.75 | +10.00% | 31839 | 16213.51 | 4.54% | | 002040 | 南京港 | 10.23 | 31.34 | +0.93 | +10.00% | 940700 | 93902.55 | 19.36% | | 603286 | 日盈电子 | 38.18 | -2380.57 | +3.47 | +10.00% | 158285 | 58945.29 | 13.85% | | 002165 | 红宝丽 | 12.44 | 177.02 | +1.13 | +9.99% | 3003914 | 360454.3 | 41.28% | | 301210 | 金杨股份 | 71.98 | 108.55 | +6.01 | +9.11% | 50597 | 35424.31 | 16.18% | | 300420 | 五洋自控 | 3.61 | -47.26 | +0.29 | +8.73% | 1235563 | 43936.09 | 11.07% | | 600389 | 江山股份 | 18.05 | 26.11 | +1.36 | +8.15% | 195235 | 33963.16 | 4.53% | | 600105 | 永鼎股份 | 7.76 | 35.03 | +0.58 | +8.08% | 3948391 | 308380.6 | 27.01% | | 300584 | 海辰药业 | 23.20 | 66.45 | +1.46 | +6.72% | 157830 | 35296.95 | 19.22% | | 605133 | 嵘泰股份 | 45.48 | 58.46 | +2.85 | +6.69% | 157845 | 71769.31 | 8.54% | | 300709 | 精研科技 | 40.51 | 58.30 | +2.49 | +6.55% | 216275 | 87632.68 | 14.54% | | 688286 | 敏芯股份 | 75.26 | -234.88 | +4.46 | +6.30% | 26621.25 | 19678.31 | 4.75% | | 603915 | 国茂股份 | 17.00 | 41.21 | +1.00 | +6.25% | 233554 | 39023.43 | 3.56% | | 301187 | 欧圣电气 | 38.05 | 25.53 | +2.20 | +6.14% | 95440 | 36014.16 | 19.94% | | 301003 | 江苏博云 | 27.21 | 19.22 | +1.57 | +6.12% | 45065 | 12085.03 | 5.89% | | 301072 | 中捷精工 | 22.18 | -54.93 | +1.27 | +6.07% | 47616 | 10452.65 | 7.09% | | 300757 | 罗博特科 | 142.26 | 693.20 | +8.11 | +6.05% | 105178 | 148648.5 | 7.10% | | 300217 | 东方电热 | 5.34 | 28.50 | +0.30 | +5.95% | 1150138 | 60823.52 | 9.37% | | 688182 | 灿勤科技 | 26.88 | 163.21 | +1.40 | +5.49% | 99250.97 | 26173.53 | 2.48% | | 301421 | 波长光电 | 58.81 | 208.12 | +3.05 | +5.47% | 108309 | 63487.99 | 23.39% | | 300806 | 斯迪克 | 17.69 | 174.76 | +0.91 | +5.42% | 259928 | 45677.58 | 8.22% | | 301518 | 长华化学 | 26.92 | 68.82 | +1.35 | +5.28% | 209291 | 55585.36 | 39.16% | | 301202 | 朗威股份 | 43.01 | 57.56 | +2.09 | +5.11% | 51870 | 21814.78 | 13.95% | | 603416 | 信捷电气 | 65.42 | 44.68 | +3.17 | +5.09% | 62903 | 40929.59 | 4.51% | | 688531 | 日联科技 | 64.60 | 51.08 | +3.13 | +5.09% | 37776.96 | 24259.22 | 5.10% | | 603359 | 东珠生态 | 7.65 | -5.39 | +0.37 | +5.08% | 1051148 | 78326.69 | 23.56% | | 002808 | *ST恒久 | 3.74 | -21.80 | +0.18 | +5.06% | 118222 | 4307.906 | 6.33% | | 002080 | 中材科技 | 15.76 | 25.49 | +0.75 | +5.00% | 404774 | 62499.35 | 2.41% | | 603389 | *ST亚振 | 9.49 | -22.67 | +0.45 | +4.98% | 114823 | 10853.15 | 4.37% | | 301626 | 苏州天脉 | 76.01 | 47.96 | +3.53 | +4.87% | 35458 | 26725.68 | 13.62% | | 300265 | 通光线缆 | 8.80 | 97.40 | +0.40 | +4.76% | 420700 | 36706.81 | 9.19% | | 301502 | 华阳智能 | 40.09 | 67.85 | +1.80 | +4.70% | 33015 | 13403.41 | 14.31% | | 002127 | 南极电商 | 4.69 | -38.64 | +0.21 | +4.69% | 1441768 | 67787.17 | 7.28% | | 688218 | 江苏北人 | 22.23 | 120.15 | +0.98 | +4.61% | 73396.51 | 16218.43 | 6.19% | | 837663 | 明阳科技 | 29.15 | 36.58 | +1.28 | +4.59% | 45853 | 13377.97 | 9.41% | | 600400 | 红豆股份 | 2.34 | -17.36 | +0.10 | +4.46% | 1188697 | 28174.07 | 5.19% | | 605588 | 冠石科技 | 48.88 | -101.82 | +2.08 | +4.44% | 64612 | 31492.91 | 8.84% | | 300680 | 隆盛科技 | 45.20 | 45.33 | +1.92 | +4.44% | 170297 | 77056.27 | 9.51% | | 301215 | 中汽股份 | 6.14 | 47.14 | +0.26 | +4.42% | 486687 | 30244.41 | 3.68% | | 603013 | 亚普股份 | 17.72 | 18.12 | +0.75 | +4.42% | 85777 | 15060.87 | 1.67% | | 300382 | 斯莱克 | 15.00 | -66.57 | +0.63 | +4.38% | 378410 | 56625.67 | 5.84% | | 603810 | 丰山集团 | 15.00 | -218.58 | +0.63 | +4.38% | 31267 | 4626.825 | 1.89% | | 002349 | 精华制药 | 7.40 | 29.56 | +0.31 | +4.37% | 319260 | 23450.72 | 3.92% | | 603900 | 莱绅通灵 | 7.97 | -19.92 | +0.33 | +4.32% | 344183 | 27405.84 | 10.08% | | 301122 | 采纳股份 | 21.03 | 71.95 | +0.86 | +4.26% | 38373 | 7956.394 | 5.07% | | 300522 | 世名科技 | 13.39 | 387.26 | +0.54 | +4.20% | 116052 | 15319.84 | 4.41% | | 603158 | 腾龙股份 | 8.69 | 17.89 | +0.35 | +4.20% | 215000 | 18445.97 | 4.38% | | 688113 | 联测科技 | 35.19 | 24.48 | +1.38 | +4.08% | 10070.84 | 3509.092 | 1.56% | | 301393 | 昊帆生物 | 49.02 | 38.08 | +1.92 | +4.08% | 24650 | 11841.47 | 6.13% | | 600562 | 国睿科技 | 25.21 | 53.10 | +0.98 | +4.04% | 330186 | 83164.11 | 2.68% | | 000525 | ST红太阳 | 7.23 | 23.62 | +0.28 | +4.03% | 391110 | 27895.27 | 3.95% | | 688678 | 福立旺 | 22.11 | 138.14 | +0.85 | +4.00% | 124493.3 | 27666 | 4.80% | | 002514 | 宝馨科技 | 6.30 | -6.03 | +0.24 | +3.96% | 706352 | 44638.72 | 12.75% | | 688697 | 纽威数控 | 19.69 | 20.29 | +0.75 | +3.96% | 78162.78 | 15484.5 | 9.57% | | 002255 | 海陆重工 | 9.74 | 19.95 | +0.37 | +3.95% | 1676779 | 165399.1 | 26.28% | | 300600 | ST瑞科 | 9.60 | -66.15 | +0.36 | +3.90% | 77514 | 7288.193 | 2.63% | | 002685 | 华东重机 | 7.77 | 57.35 | +0.29 | +3.88% | 825791.1 | 64314.25 | 8.20% | | 688221 | 前沿生物-U | 8.85 | -17.47 | +0.33 | +3.87% | 43370.17 | 3786.082 | 1.16% | | 600770 | 综艺股份 | 5.15 | 101.38 | +0.19 | +3.83% | 1664824 | 87851.33 | 12.81% | | 688536 | 思瑞浦 | 148.98 | -149.11 | +5.47 | +3.81% | 30254.54 | 45217.54 | 2.28% | | 301137 | 哈焊华通 | 23.73 | 107.02 | +0.87 | +3.81% | 218717 | 53460.42 | 21.51% | | 688013 | 天臣医疗 | 22.60 | 34.14 | +0.80 | +3.67% | 21734.39 | 4852.131 | 2.68% | | 301125 | 腾亚精工 | 13.62 | 117.94 | +0.46 | +3.50% | 88585 | 12081.34 | 15.02% | | 301195 | 北路智控 | 35.73 | 22.84 | +1.19 | +3.45% | 22994 | 8160.56 | 4.63% | | 300128 | 锦富技术 | 5.46 | -27.45 | +0.18 | +3.41% | 473298 | 25805.78 | 3.65% | | 301591 | 肯特股份 | 40.73 | 44.74 | +1.33 | +3.38% | 51485 | 21079.22 | 15.17% | | 603507 | 振江股份 | 27.78 | 41.94 | +0.90 | +3.35% | 221768 | 61940.84 | 12.03% | | 836221 | 易实精密 | 21.68 | 38.42 | +0.70 | +3.34% | 57078 | 12441.97 | 13.79% | | 605099 | 共创草坪 | 22.77 | 16.75 | +0.73 | +3.31% | 22681 | 5112.38 | 0.57% | | 002576 | 通达动力 | 16.66 | 38.11 | +0.53 | +3.29% | 196119 | 32443.72 | 12.11% | | 603486 | 科沃斯 | 56.21 | 32.90 | +1.76 | +3.23% | 75437 | 42234.99 | 1.33% | | 301078 | 孩子王 | 12.69 | 79.82 | +0.39 | +3.17% | 601201 | 75712.27 | 4.79% | | 870204 | 沪江材料 | 21.52 | 100.96 | +0.65 | +3.11% | 29607 | 6302.255 | 5.92% | | 300926 | 博俊科技 | 26.41 | 16.74 | +0.77 | +3.00% | 50418 | 13271.02 | 1.78% | | 603530 | 神马电力 | 25.87 | 35.48 | +0.74 | +2.94% | 63589 | 16500.33 | 1.49% | | 300598 | 诚迈科技 | 46.29 | -81.75 | +1.32 | +2.94% | 71494 | 32993.63 | 3.30% | | 000777 | 中核科技 | 17.89 | 29.48 | +0.51 | +2.93% | 158333 | 28350.48 | 4.13% | | 300644 | 南京聚隆 | 27.10 | 32.39 | +0.77 | +2.92% | 116906 | 31899.1 | 13.24% | | 603982 | 泉峰汽车 | 8.80 | -5.14 | +0.25 | +2.92% | 67643 | 5934.37 | 2.48% | | 688076 | 诺泰生物 | 54.40 | 24.93 | +1.53 | +2.89% | 49193.52 | 26687.65 | 2.19% | | 603819 | 神力股份 | 15.72 | -72.57 | +0.44 | +2.88% | 35269 | 5500.103 | 1.62% | | 688186 | 广大特材 | 26.94 | 31.33 | +0.75 | +2.86% | 80485.47 | 21618.57 | 3.76% | | 002976 | 瑞玛精密 | 23.22 | -192.09 | +0.64 | +2.83% | 25863 | 5996.032 | 3.97% | | 300500 | 启迪设计 | 12.01 | -22.62 | +0.33 | +2.83% | 175038 | 21947.14 | 10.44% | | 688048 | 长光华芯 | 55.11 | -110.67 | +1.51 | +2.82% | 50151.19 | 27846.01 | 4.72% | | 688350 | 富淼科技 | 15.35 | -144.55 | +0.42 | +2.81% | 15247.16 | 2325.891 | 1.25% | | 688052 | 纳芯微 | 180.28 | -84.47 | +4.93 | +2.81% | 20795.76 | 37569.69 | 1.46% | | 301026 | 浩通科技 | 30.62 | 29.18 | +0.83 | +2.79% | 30489 | 9330.569 | 3.81% | | 003015 | 日久光电 | 15.21 | 47.90 | +0.41 | +2.77% | 155068 | 23387.74 | 6.27% | | 688656 | 浩欧博 | 88.88 | 161.83 | +2.38 | +2.75% | 6910.28 | 6076.179 | 1.10% | | 301665 | 泰禾股份 | 31.10 | 47.86 | +0.82 | +2.71% | 113313 | 34637.27 | 31.56% | | 839371 | 欧福蛋业 | 12.62 | 59.72 | +0.33 | +2.69% | 111835 | 13676.04 | 19.13% | | 300798 | 锦鸡股份 | 7.20 | -401.05 | +0.18 | +2.56% | 225390 | 16159.34 | 6.05% | | 688178 | 万德斯 | 23.99 | -23.47 | +0.58 | +2.48% | 15198.98 | 3615.223 | 1.79% | | 688381 | 帝奥微 | 22.27 | -108.64 | +0.53 | +2.44% | 60005.02 | 13422.66 | 3.27% | | 688192 | 迪哲医药-U | 56.34 | -31.79 | +1.34 | +2.44% | 26813.44 | 15035.95 | 1.44% | | 688205 | 德科立 | 63.32 | 83.22 | +1.47 | +2.38% | 47189.58 | 29967.02 | 6.95% | | 603291 | 联合水务 | 12.55 | 41.23 | +0.29 | +2.37% | 122412 | 15363.88 | 9.42% | | 002585 | 双星新材 | 5.20 | -16.89 | +0.12 | +2.36% | 325622 | 17027.88 | 3.65% | | 688558 | 国盛智科 | 25.12 | 24.37 | +0.57 | +2.32% | 12731.43 | 3201.761 | 0.96% | | 300421 | 力星股份 | 16.97 | 87.58 | +0.38 | +2.29% | 248131 | 42362.55 | 10.77% | | 603179 | 新泉股份 | 46.00 | 22.74 | +1.02 | +2.27% | 65367 | 30392.62 | 1.34% | | 000700 | 模塑科技 | 7.28 | 10.60 | +0.16 | +2.25% | 193426 | 14052.75 | 2.11% | | 832662 | 方盛股份 | 26.18 | 80.51 | +0.57 | +2.23% | 27348 | 7100.193 | 11.13% | | 002293 | 罗莱生活 | 9.23 | 16.87 | +0.20 | +2.21% | 78788 | 7264.592 | 0.95% | | 002172 | 澳洋健康 | 3.71 | 100.31 | +0.08 | +2.20% | 279638 | 10258.51 | 3.65% | | 688259 | 创耀科技 | 43.23 | 84.53 | +0.93 | +2.20% | 39548.02 | 17068.75 | 3.54% | | 300575 | 中旗股份 | 6.11 | -227.21 | +0.13 | +2.17% | 123484 | 7488.455 | 3.60% | | 603380 | 易德龙 | 24.44 | 20.13 | +0.52 | +2.17% | 24699 | 6029.98 | 1.54% | | 300466 | 赛摩智能 | 11.33 | -68.06 | +0.24 | +2.16% | 347846 | 39397.74 | 7.75% | | 301186 | 超达装备 | 40.74 | 33.11 | +0.86 | +2.16% | 6491 | 2639.895 | 0.87% | | 300304 | 云意电气 | 7.58 | 16.88 | +0.16 | +2.16% | 144782 | 10961.68 | 1.69% | | 605319 | 无锡振华 | 32.69 | 20.69 | +0.69 | +2.16% | 55840 | 18299.08 | 2.61% | | 603351 | 威尔药业 | 28.08 | 25.63 | +0.59 | +2.15% | 28774 | 7964.304 | 2.12% | | 603680 | 今创集团 | 10.01 | 19.22 | +0.21 | +2.14% | 75661 | 7593.638 | 0.97% | | 603929 | 亚翔集成 | 29.13 | 10.34 | +0.61 | +2.14% | 36722 | 10683.71 | 1.72% | | 002708 | 光洋股份 | 12.43 | 132.83 | +0.26 | +2.14% | 388144 | 48382.47 | 7.55% | | 603707 | 健友股份 | 11.02 | 24.27 | +0.23 | +2.13% | 178859 | 19543.86 | 1.11% | | 301170 | 锡南科技 | 25.85 | 24.02 | +0.53 | +2.09% | 13792 | 3568.587 | 4.11% | | 301229 | 纽泰格 | 25.99 | 74.46 | +0.53 | +2.08% | 33510 | 8713.414 | 4.35% | | 603626 | 科森科技 | 8.92 | -9.91 | +0.18 | +2.06% | 822152.9 | 71835.34 | 14.82% | | 300585 | 奥联电子 | 13.89 | -216.73 | +0.28 | +2.06% | 35937 | 4983.932 | 2.25% | | 603787 | 新日股份 | 11.44 | 86.55 | +0.23 | +2.05% | 26606 | 3034.109 | 1.16% | | 300402 | 宝色股份 | 17.65 | 63.24 | +0.35 | +2.02% | 121405 | 21714.5 | 4.98% | | 002550 | 千红制药 | 6.08 | 18.85 | +0.12 | +2.01% | 235927 | 14204.74 | 2.46% | | 300697 | 电工合金 | 15.30 | 37.23 | +0.30 | +2.00% | 69038 | 10550.24 | 2.71% | | 688257 | 新锐股份 | 21.59 | 21.24 | +0.42 | +1.98% | 14743.2 | 3165.148 | 0.81% | | 600513 | 联环药业 | 9.31 | 35.59 | +0.18 | +1.97% | 128703 | 11909.52 | 4.51% | | 688661 | 和林微纳 | 44.23 | 222.20 | +0.85 | +1.96% | 39513.82 | 17652.03 | 3.39% | | 603666 | 亿嘉和 | 37.66 | -44.15 | +0.72 | +1.95% | 112188 | 42059.44 | 5.43% | | 603344 | 星德胜 | 26.38 | 25.63 | +0.50 | +1.93% | 40655 | 10676.17 | 7.52% | | 600078 | 澄星股份 | 5.44 | -15.85 | +0.10 | +1.87% | 128735 | 6927.025 | 1.94% | | 603276 | 恒兴新材 | 13.86 | 93.00 | +0.25 | +1.84% | 35407 | 4881.315 | 4.56% | | 603201 | 常润股份 | 17.86 | 11.31 | +0.32 | +1.82% | 18143 | 3236.679 | 2.80% | | 688711 | 宏微科技 | 16.20 | -295.58 | +0.29 | +1.82% | 30355.3 | 4926.001 | 1.43% | | 000421 | 南京公用 | 6.19 | 48.36 | +0.11 | +1.81% | 311039 | 19392.02 | 5.42% | | 688698 | 伟创电气 | 48.15 | 41.03 | +0.85 | +1.80% | 52205.35 | 25363.09 | 2.47% | | 603519 | 立霸股份 | 13.17 | 21.63 | +0.23 | +1.78% | 25755 | 3378.446 | 0.97% | | 603161 | 科华控股 | 12.33 | 27.42 | +0.21 | +1.73% | 44804 | 5531.394 | 2.35% | | 603958 | 哈森股份 | 18.23 | -41.77 | +0.31 | +1.73% | 67818 | 12330.36 | 3.09% | | 603655 | 朗博科技 | 24.71 | 79.15 | +0.42 | +1.73% | 11882 | 2917.79 | 1.12% | | 603188 | 亚邦股份 | 4.14 | -8.79 | +0.07 | +1.72% | 157975 | 6495.05 | 2.77% | | 603937 | 丽岛新材 | 9.68 | -42.44 | +0.16 | +1.68% | 31001 | 2979.25 | 1.48% | | 301278 | 快可电子 | 33.43 | 43.22 | +0.55 | +1.67% | 10096 | 3364.999 | 2.88% | | 688605 | 先锋精科 | 59.72 | 57.79 | +0.98 | +1.67% | 18381.49 | 10975.89 | 4.83% | | 688003 | 天准科技 | 48.33 | 71.76 | +0.79 | +1.66% | 44961.57 | 21887.77 | 2.32% | | 002009 | 天奇股份 | 16.02 | -29.95 | +0.26 | +1.65% | 297758 | 47875.95 | 8.42% | | 600501 | 航天晨光 | 19.77 | -22.77 | +0.32 | +1.65% | 221599 | 44462.5 | 5.22% | | 873593 | 鼎智科技 | 50.70 | 148.25 | +0.82 | +1.64% | 39267 | 19971.18 | 3.40% | | 872392 | 佳合科技 | 24.20 | 39.97 | +0.39 | +1.64% | 15355 | 3707.643 | 5.47% | | 000581 | 威孚高科 | 21.13 | 14.38 | +0.34 | +1.64% | 300235 | 63627.13 | 3.64% | | 834014 | 特瑞斯 | 14.35 | 31.49 | +0.23 | +1.63% | 14285 | 2037.028 | 2.08% | | 688800 | 瑞可达 | 52.07 | 39.43 | +0.82 | +1.60% | 38651.35 | 20080.23 | 2.44% | | 688329 | 艾隆科技 | 16.56 | -58.37 | +0.26 | +1.60% | 12724.26 | 2102.633 | 1.65% | | 688426 | 康为世纪 | 19.26 | -14.35 | +0.30 | +1.58% | 6142.55 | 1181.391 | 1.66% | | 002491 | 通鼎互联 | 5.14 | 26.76 | +0.08 | +1.58% | 316291 | 16247.61 | 2.69% | | 301386 | 未来电器 | 21.26 | 32.94 | +0.33 | +1.58% | 11175 | 2369.776 | 2.60% | | 300912 | 凯龙高科 | 14.23 | -6.54 | +0.22 | +1.57% | 43315 | 6114.275 | 5.05% | | 300933 | 中辰股份 | 7.18 | 89.70 | +0.11 | +1.56% | 104689 | 7493.239 | 2.23% | | 002438 | 江苏神通 | 11.10 | 18.74 | +0.17 | +1.56% | 91860 | 10267.95 | 1.96% | | 300031 | 宝通科技 | 27.18 | 63.72 | +0.41 | +1.53% | 365116 | 99753.5 | 10.38% | | 688386 | 泛亚微透 | 54.62 | 35.93 | +0.82 | +1.52% | 23093.83 | 12390.86 | 3.30% | | 603203 | 快克智能 | 24.06 | 27.40 | +0.36 | +1.52% | 15648 | 3769.575 | 0.63% | | 300528 | 幸福蓝海 | 8.90 | -25.35 | +0.13 | +1.48% | 95107 | 8421.535 | 2.55% | | 300931 | 通用电梯 | 6.86 | -31.90 | +0.10 | +1.48% | 63738 | 4400.938 | 3.45% | | 603125 | 常青科技 | 22.22 | 32.11 | +0.32 | +1.46% | 24636 | 5469.282 | 3.53% | | 301560 | 众捷汽车 | 39.79 | 47.38 | +0.57 | +1.45% | 68775 | 27235.4 | 29.77% | | 002546 | 新联电子 | 4.91 | 10.48 | +0.07 | +1.45% | 203213 | 9981.546 | 2.54% | | 300617 | 安靠智电 | 28.12 | 28.42 | +0.40 | +1.44% | 16094 | 4529.712 | 1.14% | | 002877 | 智能自控 | 8.46 | 214.91 | +0.12 | +1.44% | 47488 | 3994.918 | 1.99% | | 603065 | 宿迁联盛 | 8.52 | 98.55 | +0.12 | +1.43% | 102908 | 8753.71 | 5.23% | | 688176 | 亚虹医药-U | 7.83 | -11.60 | +0.11 | +1.42% | 46717.69 | 3650.094 | 1.24% | | 603890 | 春秋电子 | 12.86 | 23.81 | +0.18 | +1.42% | 266099 | 33606.12 | 6.06% | | 002734 | 利民股份 | 14.30 | 29.29 | +0.20 | +1.42% | 274463 | 38987.7 | 7.56% | | 603115 | 海星股份 | 14.32 | 20.35 | +0.20 | +1.42% | 19228 | 2740.707 | 0.80% | | 688580 | 伟思医疗 | 46.83 | 39.54 | +0.65 | +1.41% | 27739.32 | 13006.59 | 2.90% | | 603688 | 石英股份 | 33.31 | 79.18 | +0.46 | +1.40% | 191580 | 64373.09 | 3.54% | | 688429 | 时创能源 | 13.78 | -7.30 | +0.19 | +1.40% | 10237.03 | 1415.426 | 0.87% | | 300394 | 天孚通信 | 74.29 | 29.42 | +1.02 | +1.39% | 137463 | 102215.9 | 2.48% | | 688225 | 亚信安全 | 20.50 | -114.11 | +0.28 | +1.38% | 26818.75 | 5483.276 | 1.28% | | 688670 | 金迪克 | 12.54 | -17.24 | +0.17 | +1.37% | 7694.28 | 962.1398 | 0.62% | | 002239 | 奥特佳 | 2.98 | 87.05 | +0.04 | +1.36% | 738060.9 | 21976.23 | 2.28% | | 301181 | 标榜股份 | 24.70 | 23.74 | +0.33 | +1.35% | 13486 | 3344.313 | 3.59% | | 688702 | 盛科通信-U | 59.89 | -317.27 | +0.80 | +1.35% | 16349.53 | 9654.509 | 4.09% | | 688377 | 迪威尔 | 19.69 | 48.87 | +0.26 | +1.34% | 10667.58 | 2107.488 | 0.55% | | 301339 | 通行宝 | 22.09 | 43.14 | +0.29 | +1.33% | 33242 | 7327.253 | 2.77% | | 603629 | 利通电子 | 24.41 | 302.53 | +0.32 | +1.33% | 133838 | 32886.28 | 5.22% | | 603928 | 兴业股份 | 10.72 | 74.40 | +0.14 | +1.32% | 44183 | 4725.88 | 1.69% | | 300707 | 威唐工业 | 13.91 | -227.73 | +0.18 | +1.31% | 63886 | 8908.54 | 4.46% | | 301106 | 骏成科技 | 28.68 | 29.51 | +0.37 | +1.31% | 6768 | 1947.952 | 2.32% | | 300260 | 新莱应材 | 31.90 | 62.29 | +0.41 | +1.30% | 186768 | 59621.59 | 6.49% | | 301258 | 富士莱 | 31.51 | 83.59 | +0.40 | +1.29% | 94540 | 29066.84 | 27.91% | | 833284 | 灵鸽科技 | 26.00 | -82.48 | +0.33 | +1.29% | 107513 | 28235.56 | 15.87% | | 301290 | 东星医疗 | 23.85 | 26.67 | +0.30 | +1.27% | 10539 | 2493.294 | 1.55% | | 002564 | 天沃科技 | 5.57 | 173.47 | +0.07 | +1.27% | 463282 | 25671.06 | 5.39% | | 002513 | 蓝丰生化 | 4.81 | -7.39 | +0.06 | +1.26% | 92965 | 4457.103 | 3.52% | | 300717 | 华信新材 | 16.50 | 30.38 | +0.20 | +1.23% | 21696 | 3577.297 | 2.13% | | 300721 | 怡达股份 | 16.25 | -84.78 | +0.19 | +1.18% | 236656 | 38164.77 | 17.31% | | 301098 | 金埔园林 | 8.61 | 66.57 | +0.10 | +1.18% | 46273 | 3981.045 | 3.09% | | 300881 | 盛德鑫泰 | 30.21 | 14.74 | +0.35 | +1.17% | 14222 | 4318.875 | 2.48% | | 300952 | 恒辉安防 | 27.73 | 36.25 | +0.32 | +1.17% | 52615 | 14730.42 | 5.81% | | 688260 | 昀冢科技 | 14.79 | -12.18 | +0.17 | +1.16% | 34728.5 | 5111.641 | 2.89% | | 002367 | 康力电梯 | 7.06 | 15.14 | +0.08 | +1.15% | 161083 | 11482.19 | 3.06% | | 601100 | 恒立液压 | 74.20 | 39.41 | +0.84 | +1.15% | 82834 | 61802.41 | 0.62% | | 301611 | 珂玛科技 | 55.04 | 69.03 | +0.62 | +1.14% | 17456 | 9619.176 | 2.91% | | 603528 | 多伦科技 | 8.01 | 1362.13 | +0.09 | +1.14% | 171683 | 13910.26 | 2.43% | | 002722 | 物产金轮 | 16.08 | 21.43 | +0.18 | +1.13% | 143294 | 22817.8 | 8.16% | | 603078 | 江化微 | 18.79 | 72.42 | +0.21 | +1.13% | 108851 | 20418.12 | 2.82% | | 301587 | 中瑞股份 | 21.48 | 58.75 | +0.24 | +1.13% | 9431 | 2022.476 | 1.28% | | 300964 | 本川智能 | 39.40 | 113.28 | +0.44 | +1.13% | 15792 | 6242.33 | 2.87% | | 301226 | 祥明智能 | 27.88 | 100.89 | +0.31 | +1.12% | 26498 | 7444.995 | 2.44% | | 601218 | 吉鑫科技 | 3.66 | 58.99 | +0.04 | +1.10% | 211595 | 7725.33 | 2.18% | | 834950 | 迅安科技 | 23.84 | 24.24 | +0.26 | +1.10% | 10801 | 2581.338 | 3.50% | | 605167 | 利柏特 | 9.27 | 17.54 | +0.10 | +1.09% | 83313 | 7767.93 | 1.86% | | 603042 | 华脉科技 | 14.08 | 249.60 | +0.15 | +1.08% | 103879 | 14563.47 | 6.47% | | 301266 | 宇邦新材 | 31.95 | 93.29 | +0.34 | +1.08% | 22661 | 7270.918 | 5.23% | | 300279 | 和晶科技 | 6.68 | 39.68 | +0.07 | +1.06% | 81054 | 5420.382 | 1.77% | | 603035 | 常熟汽饰 | 13.41 | 12.47 | +0.14 | +1.06% | 55905 | 7508.875 | 1.47% | | 001332 | 锡装股份 | 35.11 | 14.72 | +0.36 | +1.04% | 8348 | 2931.868 | 3.09% | | 002652 | 扬子新材 | 2.94 | 223.39 | +0.03 | +1.03% | 118548 | 3479.359 | 2.32% | | 603007 | *ST花王 | 4.95 | -5.41 | +0.05 | +1.02% | 140827 | 6792.616 | 2.82% | | 688211 | 中科微至 | 27.88 | -52.93 | +0.28 | +1.01% | 4269.48 | 1196.054 | 0.32% | | 831641 | 格利尔 | 17.10 | 544.61 | +0.17 | +1.00% | 19135 | 3271.74 | 4.28% | | 301045 | 天禄科技 | 21.14 | 85.01 | +0.21 | +1.00% | 10987 | 2327.366 | 1.58% | | 300809 | 华辰装备 | 41.94 | 182.00 | +0.41 | +0.99% | 103274 | 43796.17 | 6.86% | | 603137 | 恒尚节能 | 13.30 | 26.79 | +0.13 | +0.99% | 22534 | 2986.876 | 3.06% | | 603163 | 圣晖集成 | 27.64 | 22.02 | +0.27 | +0.99% | 15450 | 4275.562 | 4.41% | | 603052 | 可川科技 | 37.15 | 89.24 | +0.36 | +0.98% | 11522 | 4282.31 | 2.81% | | 002516 | 旷达科技 | 5.17 | 43.00 | +0.05 | +0.98% | 115649 | 5979.639 | 0.80% | | 688060 | 云涌科技 | 33.80 | -45.41 | +0.32 | +0.96% | 2266.39 | 766.3649 | 0.38% | | 601155 | 新城控股 | 12.70 | 34.53 | +0.12 | +0.95% | 84255 | 10649.13 | 0.37% | | 603017 | 中衡设计 | 8.53 | 55.05 | +0.08 | +0.95% | 33612 | 2874.068 | 1.22% | | 601890 | 亚星锚链 | 8.83 | 31.79 | +0.08 | +0.91% | 399234 | 35731.39 | 4.16% | | 000919 | 金陵药业 | 6.65 | 227.06 | +0.06 | +0.91% | 86411 | 5741.766 | 1.46% | | 002391 | 长青股份 | 5.56 | -32.49 | +0.05 | +0.91% | 79235 | 4379.592 | 1.71% | | 603966 | 法兰泰克 | 10.09 | 20.59 | +0.09 | +0.90% | 116878 | 11885.16 | 3.26% | | 605218 | 伟时电子 | 21.43 | 77.99 | +0.19 | +0.89% | 53663 | 11612.74 | 2.52% | | 301329 | 信音电子 | 19.19 | 49.33 | +0.17 | +0.89% | 15539 | 2988.486 | 3.61% | | 603912 | 佳力图 | 9.18 | 240.37 | +0.08 | +0.88% | 262910 | 24060.52 | 4.85% | | 301010 | 晶雪节能 | 16.30 | 61.26 | +0.14 | +0.87% | 13556 | 2209.336 | 1.26% | | 002559 | 亚威股份 | 9.45 | 75.00 | +0.08 | +0.85% | 167282 | 15901.88 | 3.34% | | 688472 | 阿特斯 | 9.46 | 20.33 | +0.08 | +0.85% | 165909 | 15834.74 | 1.20% | | 300354 | 东华测试 | 40.36 | 45.23 | +0.34 | +0.85% | 25978 | 10571.8 | 3.19% | | 600973 | 宝胜股份 | 4.78 | -22.02 | +0.04 | +0.84% | 500863 | 24329.89 | 3.65% | | 688508 | 芯朋微 | 53.80 | 54.93 | +0.45 | +0.84% | 27895.53 | 15085.94 | 2.12% | | 002262 | 恩华药业 | 21.65 | 18.66 | +0.18 | +0.84% | 55845 | 12039.16 | 0.63% | | 603968 | 醋化股份 | 10.89 | -27.04 | +0.09 | +0.83% | 23465 | 2544.049 | 1.15% | | 300141 | 和顺电气 | 8.61 | -53.52 | +0.07 | +0.82% | 37032 | 3204.738 | 1.46% | | 300842 | 帝科股份 | 40.12 | 25.99 | +0.32 | +0.80% | 33370 | 13411.26 | 2.64% | | 603489 | 八方股份 | 28.20 | 95.83 | +0.22 | +0.79% | 35564 | 10088.54 | 1.51% | | 002309 | *ST中利 | 2.64 | -7.46 | +0.02 | +0.76% | 68570 | 1789.578 | 0.56% | | 002333 | 罗普斯金 | 5.35 | 79.33 | +0.04 | +0.75% | 35172 | 1875.732 | 0.54% | | 605058 | 澳弘电子 | 22.83 | 22.21 | +0.17 | +0.75% | 10950 | 2502.758 | 0.77% | | 301163 | 宏德股份 | 23.01 | 137.60 | +0.17 | +0.74% | 12039 | 2783.704 | 2.20% | | 300549 | 优德精密 | 18.95 | 151.86 | +0.14 | +0.74% | 28287 | 5407.663 | 2.80% | | 300091 | 金通灵 | 2.77 | -3.03 | +0.02 | +0.73% | 498874 | 13828.87 | 3.38% | | 000570 | 苏常柴A | 5.60 | 132.49 | +0.04 | +0.72% | 82023 | 4597.406 | 1.48% | | 300982 | 苏文电能 | 16.89 | 91.32 | +0.12 | +0.72% | 13752 | 2323.449 | 0.71% | | 300339 | 润和软件 | 55.24 | 263.94 | +0.39 | +0.71% | 327319 | 180670.7 | 4.21% | | 600557 | 康缘药业 | 12.81 | 21.46 | +0.09 | +0.71% | 72343 | 9275.609 | 1.28% | | 301389 | 隆扬电子 | 20.28 | 60.46 | +0.14 | +0.70% | 47000 | 9558.855 | 5.73% | | 002496 | *ST辉丰 | 1.45 | -11.64 | +0.01 | +0.69% | 163324 | 2349.278 | 1.38% | | 603136 | 天目湖 | 11.62 | 29.18 | +0.08 | +0.69% | 30485 | 3529.207 | 1.13% | | 300295 | 三六五网 | 15.99 | -32.29 | +0.11 | +0.69% | 34558 | 5495.292 | 2.06% | | 603185 | 弘元绿能 | 14.64 | -3.80 | +0.10 | +0.69% | 53118 | 7778.07 | 0.78% | | 002455 | 百川股份 | 7.58 | 39.14 | +0.05 | +0.66% | 128228 | 9717.71 | 2.47% | | 002540 | 亚太科技 | 6.08 | 17.51 | +0.04 | +0.66% | 74945 | 4572.122 | 0.86% | | 603355 | 莱克电气 | 22.83 | 11.04 | +0.15 | +0.66% | 20769 | 4744.93 | 0.36% | | 688258 | 卓易信息 | 45.75 | 114.59 | +0.30 | +0.66% | 22939.92 | 10497.1 | 2.64% | | 301272 | 英华特 | 36.80 | 33.61 | +0.24 | +0.66% | 8116 | 2991.609 | 2.59% | | 300670 | 大烨智能 | 6.15 | -123.49 | +0.04 | +0.65% | 53390 | 3298.992 | 2.38% | | 603699 | 纽威股份 | 27.93 | 17.57 | +0.18 | +0.65% | 37568 | 10598.29 | 0.50% | | 601500 | 通用股份 | 4.68 | 22.98 | +0.03 | +0.65% | 197060 | 9265.517 | 1.25% | | 300331 | 苏大维格 | 20.29 | -92.32 | +0.13 | +0.64% | 31163 | 6344.638 | 1.51% | | 300885 | 海昌新材 | 14.16 | 47.66 | +0.09 | +0.64% | 83317 | 11915.63 | 4.99% | | 688720 | 艾森股份 | 39.39 | 103.53 | +0.25 | +0.64% | 5315.09 | 2096.559 | 0.96% | | 688273 | 麦澜德 | 28.37 | 26.98 | +0.18 | +0.64% | 9925.8 | 2814.375 | 2.70% | | 300580 | 贝斯特 | 27.13 | 47.00 | +0.17 | +0.63% | 151367 | 41614.97 | 3.22% | | 600287 | ST舜天 | 4.80 | 46.10 | +0.03 | +0.63% | 22478 | 1072.42 | 0.51% | | 600584 | 长电科技 | 33.68 | 35.92 | +0.21 | +0.63% | 138705 | 46741.02 | 0.78% | | 002201 | 九鼎新材 | 6.43 | 112.96 | +0.04 | +0.63% | 144274 | 9330.363 | 2.40% | | 688450 | 光格科技 | 24.26 | -23.12 | +0.15 | +0.62% | 3922.38 | 955.3338 | 0.81% | | 300190 | 维尔利 | 3.24 | -3.06 | +0.02 | +0.62% | 56723 | 1844.988 | 0.73% | | 002796 | 世嘉科技 | 11.36 | 35.02 | +0.07 | +0.62% | 42942 | 4898.11 | 1.90% | | 603212 | 赛伍技术 | 9.74 | -12.29 | +0.06 | +0.62% | 35712 | 3484.14 | 0.82% | | 301006 | 迈拓股份 | 14.66 | 25.63 | +0.09 | +0.62% | 11068 | 1623.647 | 1.33% | | 300507 | 苏奥传感 | 8.18 | 47.20 | +0.05 | +0.62% | 400123 | 33089.71 | 5.19% | | 833914 | 远航精密 | 19.80 | 27.56 | +0.12 | +0.61% | 21440 | 4264.242 | 2.14% | | 002645 | 华宏科技 | 8.27 | -16.21 | +0.05 | +0.61% | 116748 | 9696.439 | 2.28% | | 601928 | 凤凰传媒 | 11.70 | 17.03 | +0.07 | +0.60% | 90701 | 10566.46 | 0.36% | | 002484 | 江海股份 | 18.39 | 23.35 | +0.11 | +0.60% | 123577 | 22819.49 | 1.51% | | 603312 | 西典新能 | 38.79 | 25.07 | +0.23 | +0.60% | 13370 | 5206.1 | 2.55% | | 603585 | 苏利股份 | 15.29 | 104.23 | +0.09 | +0.59% | 11465 | 1748.42 | 0.64% | | 603269 | 海鸥股份 | 12.01 | 25.97 | +0.07 | +0.59% | 54490 | 6551.518 | 2.47% | | 000551 | 创元科技 | 12.33 | 18.61 | +0.07 | +0.57% | 43446 | 5376.772 | 1.08% | | 300651 | 金陵体育 | 14.34 | 83.03 | +0.08 | +0.56% | 33020 | 4727.177 | 4.40% | | 002802 | 洪汇新材 | 14.35 | 39.14 | +0.08 | +0.56% | 17251 | 2477.874 | 0.95% | | 871694 | 中裕科技 | 18.77 | 20.50 | +0.10 | +0.54% | 21299 | 4022.62 | 3.41% | | 603273 | 天元智能 | 17.21 | 106.26 | +0.09 | +0.53% | 17522 | 3029.922 | 3.13% | | 002395 | 双象股份 | 17.26 | 8.88 | +0.09 | +0.52% | 56100 | 9654.458 | 2.09% | | 688607 | 康众医疗 | 17.27 | 115.28 | +0.09 | +0.52% | 9931.41 | 1717.678 | 1.13% | | 002160 | 常铝股份 | 3.85 | 37.30 | +0.02 | +0.52% | 123588 | 4763.487 | 1.56% | | 300416 | 苏试试验 | 15.41 | 34.35 | +0.08 | +0.52% | 99779 | 15556.95 | 1.98% | | 300537 | 广信材料 | 17.37 | -93.47 | +0.09 | +0.52% | 30631 | 5335.338 | 2.13% | | 600398 | 海澜之家 | 7.80 | 16.97 | +0.04 | +0.52% | 292496 | 22694.83 | 0.61% | | 300305 | 裕兴股份 | 5.85 | -6.16 | +0.03 | +0.52% | 43016 | 2517.833 | 1.34% | | 603090 | 宏盛股份 | 23.40 | 41.09 | +0.12 | +0.52% | 18717 | 4363.251 | 1.87% | | 603829 | 洛凯股份 | 15.66 | 18.46 | +0.08 | +0.51% | 18186 | 2847.682 | 1.14% | | 002384 | 东山精密 | 27.74 | 37.79 | +0.14 | +0.51% | 338288 | 94048.55 | 2.44% | | 603313 | 梦百合 | 8.03 | -40.72 | +0.04 | +0.50% | 154301 | 12349.15 | 2.70% | | 001324 | 长青科技 | 18.21 | 42.62 | +0.09 | +0.50% | 16363 | 2992.234 | 2.00% | | 301287 | 康力源 | 34.55 | 27.88 | +0.17 | +0.49% | 19331 | 6649.485 | 11.35% | | 603387 | 基蛋生物 | 8.16 | 20.49 | +0.04 | +0.49% | 36548 | 2969.006 | 0.72% | | 688147 | 微导纳米 | 29.33 | 43.69 | +0.14 | +0.48% | 22780.64 | 6724.273 | 2.33% | | 688017 | 绿的谐波 | 140.68 | 457.80 | +0.66 | +0.47% | 26908.01 | 38204.67 | 1.59% | | 300936 | 中英科技 | 36.55 | 115.45 | +0.17 | +0.47% | 7093 | 2606.414 | 1.49% | | 300864 | 南大环境 | 19.43 | 18.98 | +0.09 | +0.47% | 7843 | 1528.002 | 0.50% | | 301093 | 华兰股份 | 28.13 | 62.04 | +0.13 | +0.46% | 7617 | 2143.86 | 0.60% | | 603375 | 盛景微 | 34.66 | 118.82 | +0.16 | +0.46% | 9741 | 3377.02 | 1.80% | | 300655 | 晶瑞电材 | 8.68 | -72.38 | +0.04 | +0.46% | 115235 | 10044.74 | 1.16% | | 002635 | 安洁科技 | 13.21 | 46.42 | +0.06 | +0.46% | 46612 | 6172.84 | 1.18% | | 300450 | 先导智能 | 20.45 | 368.77 | +0.09 | +0.44% | 95268 | 19573.79 | 0.61% | | 836699 | 海达尔 | 48.34 | 26.09 | +0.21 | +0.44% | 7181 | 3469.229 | 3.44% | | 833533 | 骏创科技 | 53.00 | 153.68 | +0.23 | +0.44% | 34969 | 18685.74 | 9.41% | | 688261 | 东微半导 | 39.60 | 110.92 | +0.17 | +0.43% | 13072.82 | 5185.158 | 1.07% | | 301601 | 惠通科技 | 35.17 | 48.07 | +0.15 | +0.43% | 25105 | 8777.569 | 8.38% | | 300292 | 吴通控股 | 4.75 | 67.40 | +0.02 | +0.42% | 178096 | 8481.253 | 1.60% | | 301160 | 翔楼新材 | 92.64 | 36.01 | +0.39 | +0.42% | 21453 | 20159.49 | 4.82% | | 002079 | 苏州固锝 | 9.53 | 74.90 | +0.04 | +0.42% | 76872 | 7351.847 | 0.95% | | 605258 | 协和电子 | 28.65 | 36.06 | +0.12 | +0.42% | 8369 | 2406.626 | 0.95% | | 688515 | 裕太微-U | 96.00 | -36.88 | +0.40 | +0.42% | 6913.78 | 6646.682 | 1.39% | | 601007 | 金陵饭店 | 7.27 | 89.11 | +0.03 | +0.41% | 179174 | 12965.81 | 4.59% | | 301090 | 华润材料 | 7.40 | -21.55 | +0.03 | +0.41% | 34134 | 2526.506 | 0.23% | | 300855 | 图南股份 | 22.25 | 40.37 | +0.09 | +0.41% | 21386 | 4787.051 | 0.76% | | 301063 | 海锅股份 | 24.86 | 55.37 | +0.10 | +0.40% | 34796 | 8716.498 | 4.27% | | 002530 | 金财互联 | 10.01 | 3751.27 | +0.04 | +0.40% | 180895 | 18115.88 | 2.60% | | 603366 | 日出东方 | 10.05 | 37.49 | +0.04 | +0.40% | 114479 | 11502.32 | 1.41% | | 600268 | 国电南自 | 7.66 | 20.01 | +0.03 | +0.39% | 84040 | 6464.154 | 0.84% | | 301030 | 仕净科技 | 18.04 | -4.58 | +0.07 | +0.39% | 32401 | 5881.13 | 2.01% | | 301061 | 匠心家居 | 74.81 | 16.56 | +0.29 | +0.39% | 5478 | 4071.183 | 0.71% | | 605183 | 确成股份 | 15.85 | 11.85 | +0.06 | +0.38% | 12735 | 2017.883 | 0.31% | | 002866 | 传艺科技 | 15.90 | -96.10 | +0.06 | +0.38% | 35939 | 5723.2 | 1.98% | | 300826 | 测绘股份 | 16.16 | 257.39 | +0.06 | +0.37% | 18913 | 3074.452 | 1.18% | | 002044 | 美年健康 | 5.43 | 72.41 | +0.02 | +0.37% | 621534 | 33909.09 | 1.61% | | 301220 | 亚香股份 | 70.79 | 47.64 | +0.26 | +0.37% | 23840 | 16894.83 | 5.06% | | 605389 | 长龄液压 | 34.07 | 53.25 | +0.12 | +0.35% | 11846 | 4048.12 | 0.87% | | 603326 | 我乐家居 | 8.76 | 19.83 | +0.03 | +0.34% | 67198 | 5889.12 | 2.11% | | 688046 | 药康生物 | 11.83 | 43.97 | +0.04 | +0.34% | 22922.96 | 2720.667 | 0.56% | | 002380 | 科远智慧 | 23.91 | 21.26 | +0.08 | +0.34% | 44321 | 10636.13 | 3.13% | | 000626 | 远大控股 | 6.28 | -11.25 | +0.02 | +0.32% | 89398 | 5596.882 | 1.77% | | 301418 | 协昌科技 | 32.84 | 104.43 | +0.10 | +0.31% | 6178 | 2035.907 | 2.10% | | 688535 | 华海诚科 | 69.49 | 162.54 | +0.21 | +0.30% | 13106.51 | 9085.923 | 2.50% | | 600276 | 恒瑞医药 | 53.85 | 50.21 | +0.16 | +0.30% | 382177 | 204740.6 | 0.60% | | 835857 | 百甲科技 | 6.82 | -110.90 | +0.02 | +0.29% | 42848 | 2939.872 | 3.71% | | 688693 | 锴威特 | 30.84 | -24.16 | +0.09 | +0.29% | 8129.27 | 2515.773 | 2.14% | | 688022 | 瀚川智能 | 13.71 | -2.18 | +0.04 | +0.29% | 36127.8 | 5029.669 | 2.05% | | 300682 | 朗新集团 | 14.26 | -67.66 | +0.04 | +0.28% | 104947 | 14964.59 | 1.01% | | 000890 | 法尔胜 | 3.59 | -17.05 | +0.01 | +0.28% | 71939 | 2590.268 | 1.71% | | 002274 | 华昌化工 | 7.20 | 22.31 | +0.02 | +0.28% | 51000 | 3676.904 | 0.54% | | 688478 | 晶升股份 | 29.24 | 111.16 | +0.08 | +0.27% | 5693.32 | 1668.464 | 0.55% | | 603028 | 赛福天 | 7.42 | -11.70 | +0.02 | +0.27% | 309923 | 23181.68 | 10.80% | | 603018 | 华设集团 | 7.46 | 14.67 | +0.02 | +0.27% | 59763 | 4474.35 | 0.87% | | 603041 | 美思德 | 11.30 | 45.63 | +0.03 | +0.27% | 22097 | 2500.597 | 1.21% | | 300192 | 科德教育 | 15.09 | 34.91 | +0.04 | +0.27% | 70705 | 10710.7 | 2.18% | | 300509 | 新美星 | 7.98 | 41.70 | +0.02 | +0.25% | 52135 | 4186.55 | 2.11% | | 301179 | 泽宇智能 | 16.35 | 26.40 | +0.04 | +0.25% | 21130 | 3473.63 | 2.46% | | 688166 | 博瑞医药 | 49.20 | 150.56 | +0.12 | +0.24% | 49838.41 | 24696.78 | 1.18% | | 002394 | 联发股份 | 8.23 | 10.48 | +0.02 | +0.24% | 56355 | 4625.59 | 1.74% | | 688137 | 近岸蛋白 | 33.47 | -36.93 | +0.08 | +0.24% | 2285.59 | 763.4602 | 0.70% | | 603206 | 嘉环科技 | 16.85 | 80.32 | +0.04 | +0.24% | 26147 | 4412.638 | 0.86% | | 688262 | 国芯科技 | 26.57 | -52.83 | +0.06 | +0.23% | 31674.06 | 8441.609 | 1.20% | | 002090 | 金智科技 | 8.87 | 51.88 | +0.02 | +0.23% | 54764 | 4887.043 | 1.38% | | 301036 | 双乐股份 | 37.00 | 29.84 | +0.08 | +0.22% | 13772 | 5110.304 | 1.96% | | 300373 | 扬杰科技 | 47.15 | 23.40 | +0.10 | +0.21% | 89469 | 42494.55 | 1.65% | | 600327 | 大东方 | 4.83 | 69.88 | +0.01 | +0.21% | 111855 | 5392.24 | 1.26% | | 600775 | 南京熊猫 | 9.87 | -50.61 | +0.02 | +0.20% | 127467 | 12570.05 | 1.90% | | 300172 | 中电环保 | 4.97 | 46.87 | +0.01 | +0.20% | 59997 | 2986.13 | 1.15% | | 300554 | 三超新材 | 20.00 | -15.13 | +0.04 | +0.20% | 13697 | 2758.484 | 1.73% | | 603988 | 中电电机 | 20.34 | 389.08 | +0.04 | +0.20% | 20438 | 4172.344 | 0.87% | | 688266 | 泽璟制药-U | 92.35 | -193.10 | +0.18 | +0.20% | 24481.81 | 22740.73 | 0.92% | | 300337 | 银邦股份 | 10.53 | 199.59 | +0.02 | +0.19% | 114981 | 12225.13 | 1.62% | | 688231 | 隆达股份 | 15.98 | 58.88 | +0.03 | +0.19% | 15417.78 | 2485.547 | 1.22% | | 002478 | 常宝股份 | 5.33 | 8.29 | +0.01 | +0.19% | 70999 | 3789.145 | 0.99% | | 002947 | 恒铭达 | 32.93 | 17.06 | +0.06 | +0.18% | 42112 | 13938.31 | 2.19% | | 300393 | 中来股份 | 5.49 | -7.32 | +0.01 | +0.18% | 132209 | 7282.105 | 1.38% | | 688105 | 诺唯赞 | 22.08 | -410.37 | +0.04 | +0.18% | 7651.46 | 1689.998 | 0.19% | | 300618 | 寒锐钴业 | 33.20 | 47.87 | +0.06 | +0.18% | 35183 | 11681.55 | 1.30% | | 603922 | 金鸿顺 | 16.73 | 339.40 | +0.03 | +0.18% | 67085 | 11285.08 | 3.74% | | 688503 | 聚和材料 | 33.78 | 18.93 | +0.06 | +0.18% | 36078.75 | 12266.14 | 2.00% | | 688516 | 奥特维 | 33.85 | 9.86 | +0.06 | +0.18% | 14999.42 | 5086.142 | 0.51% | | 301155 | 海力风电 | 62.64 | 241.72 | +0.11 | +0.18% | 11754 | 7380.501 | 0.95% | | 301238 | 瑞泰新材 | 17.11 | 184.18 | +0.03 | +0.18% | 44849 | 7701.594 | 2.10% | | 001373 | 翔腾新材 | 29.20 | 310.53 | +0.05 | +0.17% | 8959 | 2617.721 | 2.70% | | 002483 | 润邦股份 | 6.23 | 11.21 | +0.01 | +0.16% | 139822 | 8770.152 | 1.58% | | 603660 | 苏州科达 | 6.76 | -30.07 | +0.01 | +0.15% | 102103 | 6926.173 | 1.92% | | 300631 | 久吾高科 | 20.48 | 45.20 | +0.03 | +0.15% | 10917 | 2249.785 | 0.91% | | 000681 | 视觉中国 | 20.65 | 119.47 | +0.03 | +0.15% | 205993 | 42572.2 | 3.05% | | 688170 | 德龙激光 | 21.24 | -50.23 | +0.03 | +0.14% | 7872.96 | 1685.841 | 0.76% | | 002623 | 亚玛顿 | 14.82 | -22.05 | +0.02 | +0.14% | 15609 | 2320.274 | 0.79% | | 603036 | 如通股份 | 14.87 | 29.62 | +0.02 | +0.13% | 25535 | 3825.134 | 1.24% | | 688496 | 清越科技 | 7.59 | -44.08 | +0.01 | +0.13% | 17768.3 | 1358.181 | 0.75% | | 872931 | 无锡鼎邦 | 16.58 | 41.99 | +0.02 | +0.12% | 6808 | 1126.908 | 2.37% | | 603518 | 锦泓集团 | 8.34 | 10.36 | +0.01 | +0.12% | 173427 | 14370.4 | 5.04% | | 000425 | 徐工机械 | 8.47 | 15.57 | +0.01 | +0.12% | 613240 | 51990.51 | 0.76% | | 300715 | 凯伦股份 | 10.11 | -7.21 | +0.01 | +0.10% | 27064 | 2733.348 | 0.79% | | 688399 | 硕世生物 | 69.59 | -134.83 | +0.06 | +0.09% | 2847.79 | 1975.271 | 0.50% | | 688566 | 吉贝尔 | 24.71 | 22.78 | +0.02 | +0.08% | 13727.57 | 3375.66 | 0.69% | | 603722 | 阿科力 | 38.42 | -143.24 | +0.03 | +0.08% | 9731 | 3758.541 | 1.02% | | 301115 | 联检科技 | 14.25 | 150.42 | +0.01 | +0.07% | 15245 | 2191.841 | 1.44% | | 605376 | 博迁新材 | 34.60 | 75.58 | +0.02 | +0.06% | 27172 | 9493.25 | 1.04% | | 688355 | 明志科技 | 17.32 | 34.03 | +0.01 | +0.06% | 9764.019 | 1703.017 | 0.79% | | 300563 | 神宇股份 | 36.62 | 157.88 | +0.02 | +0.05% | 57552 | 21230.68 | 4.64% | | 688689 | 银河微电 | 22.47 | 47.75 | +0.01 | +0.04% | 9149.398 | 2066.23 | 0.71% | | 300827 | 上能电气 | 29.21 | 23.07 | +0.01 | +0.03% | 83265 | 24555.55 | 3.13% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600099 | 林海股份 | 10.50 | 115.51 | 0.00 | 0.00% | 77810 | 8164.391 | 3.55% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 89655 | 1689.533 | 0.10% | | 002156 | 通富微电 | 25.20 | 56.20 | 0.00 | 0.00% | 134668 | 34057.23 | 0.89% | | 300029 | *ST天龙 | 4.97 | -25.98 | 0.00 | 0.00% | 26080 | 1296.46 | 1.30% | | 300051 | 琏升科技 | 6.60 | -23.35 | 0.00 | 0.00% | 70338 | 4676.83 | 1.92% | | 002426 | 胜利精密 | 2.82 | -11.91 | 0.00 | 0.00% | 918420 | 26005.5 | 2.70% | | 300135 | 宝利国际 | 3.80 | 165.76 | 0.00 | 0.00% | 112042 | 4264.67 | 1.22% | | 300201 | 海伦哲 | 5.08 | 22.32 | 0.00 | 0.00% | 119474 | 6116.838 | 1.19% | | 300215 | 电科院 | 5.34 | 3382.98 | 0.00 | 0.00% | 55360 | 2973.233 | 0.98% | | 002692 | 远程股份 | 4.90 | 46.70 | 0.00 | 0.00% | 102740 | 5079.858 | 1.43% | | 603117 | 万林物流 | 6.42 | 333.87 | 0.00 | 0.00% | 186470 | 11896.43 | 3.11% | | 603111 | 康尼机电 | 6.45 | 15.67 | 0.00 | 0.00% | 62069 | 4016.473 | 0.73% | | 600959 | 江苏有线 | 3.24 | 40.52 | 0.00 | 0.00% | 184873 | 5993.807 | 0.37% | | 603878 | 武进不锈 | 5.30 | 33.79 | 0.00 | 0.00% | 39363 | 2090.587 | 0.70% | | 601512 | 中新集团 | 7.38 | 26.07 | 0.00 | 0.00% | 18249 | 1345.77 | 0.12% | | 603358 | 华达科技 | 34.83 | 144.65 | 0.00 | 0.00% | 28213 | 9839.258 | 0.64% | | 603183 | 建研院 | 4.02 | 41.25 | 0.00 | 0.00% | 102576 | 4141.875 | 2.06% | | 002966 | 苏州银行 | 8.40 | 7.27 | 0.00 | 0.00% | 331680 | 27749.9 | 0.76% | | 300694 | 蠡湖股份 | 13.06 | 72.06 | 0.00 | 0.00% | 48508 | 6389.548 | 2.25% | | 603876 | 鼎胜新材 | 8.65 | 22.63 | 0.00 | 0.00% | 70805 | 6139.315 | 0.76% | | 300782 | 卓胜微 | 73.40 | 249.22 | 0.00 | 0.00% | 33424 | 24604.22 | 0.75% | | 688001 | 华兴源创 | 25.20 | -22.76 | 0.00 | 0.00% | 13429.36 | 3411.366 | 0.30% | | 688097 | 博众精工 | 25.21 | 28.97 | 0.00 | 0.00% | 39538.68 | 10110.19 | 0.89% | | 688055 | 龙腾光电 | 3.37 | -59.51 | 0.00 | 0.00% | 31143.27 | 1052.944 | 0.09% | | 301180 | 万祥科技 | 13.59 | -428.52 | 0.00 | 0.00% | 23810 | 3247.333 | 0.60% | | 688601 | 力芯微 | 36.13 | 58.65 | -0.01 | -0.03% | 13414.93 | 4878.145 | 1.00% | | 002290 | 禾盛新材 | 32.13 | 65.90 | -0.01 | -0.03% | 41965 | 13454.91 | 1.70% | | 603259 | 药明康德 | 61.36 | 15.85 | -0.03 | -0.05% | 210077 | 128203.1 | 0.84% | | 603985 | 恒润股份 | 17.88 | -82.37 | -0.01 | -0.06% | 111071 | 19893.23 | 2.52% | | 688758 | 赛分科技 | 16.24 | 79.65 | -0.01 | -0.06% | 11370.42 | 1853.041 | 2.88% | | 605111 | 新洁能 | 31.18 | 29.25 | -0.02 | -0.06% | 38660 | 12105.09 | 0.93% | | 002077 | 大港股份 | 13.81 | 333.54 | -0.01 | -0.07% | 52143 | 7216.66 | 0.90% | | 605089 | 味知香 | 23.92 | 37.46 | -0.02 | -0.08% | 5776 | 1376.588 | 0.42% | | 300708 | 聚灿光电 | 11.25 | 36.62 | -0.01 | -0.09% | 70191 | 7936.177 | 1.34% | | 601133 | 柏诚股份 | 10.99 | 28.86 | -0.01 | -0.09% | 20209 | 2231.33 | 1.37% | | 601009 | 南京银行 | 10.64 | 5.73 | -0.01 | -0.09% | 437669 | 46398.15 | 0.40% | | 001234 | 泰慕士 | 20.41 | 36.17 | -0.02 | -0.10% | 60487 | 12187.62 | 5.67% | | 600710 | 苏美达 | 9.63 | 10.70 | -0.01 | -0.10% | 99899 | 9622.685 | 0.76% | | 688633 | 星球石墨 | 28.30 | 30.08 | -0.03 | -0.11% | 7250.24 | 2061.867 | 0.50% | | 301360 | 荣旗科技 | 46.17 | 57.99 | -0.05 | -0.11% | 6493 | 3020.836 | 2.63% | | 002409 | 雅克科技 | 54.80 | 29.44 | -0.06 | -0.11% | 32209 | 17696.2 | 1.01% | | 002387 | 维信诺 | 9.02 | -5.24 | -0.01 | -0.11% | 132026 | 11944.26 | 0.95% | | 300836 | 佰奥智能 | 51.52 | 161.03 | -0.06 | -0.12% | 11661 | 6096.426 | 2.67% | | 600746 | 江苏索普 | 8.44 | 40.39 | -0.01 | -0.12% | 144733 | 12184.65 | 1.24% | | 002104 | 恒宝股份 | 7.52 | 57.43 | -0.01 | -0.13% | 211205 | 15904.75 | 3.52% | | 600064 | 南京高科 | 7.45 | 6.82 | -0.01 | -0.13% | 98598 | 7354.451 | 0.57% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | -0.05 | -0.14% | 72417 | 25888.35 | 0.77% | | 688588 | 凌志软件 | 13.61 | 27.27 | -0.02 | -0.15% | 47903.14 | 6536.005 | 1.20% | | 002553 | 南方精工 | 24.17 | 64.47 | -0.04 | -0.17% | 538996 | 131743.9 | 21.49% | | 688510 | 航亚科技 | 17.96 | 36.96 | -0.03 | -0.17% | 54375.08 | 9812.201 | 2.10% | | 301285 | 鸿日达 | 29.90 | -255.95 | -0.05 | -0.17% | 19605 | 5902.434 | 2.49% | | 002075 | 沙钢股份 | 5.86 | 70.90 | -0.01 | -0.17% | 268224 | 15708.48 | 1.22% | | 301101 | 明月镜片 | 51.07 | 56.63 | -0.09 | -0.18% | 49009 | 25153.25 | 2.57% | | 601222 | 林洋能源 | 5.60 | 17.52 | -0.01 | -0.18% | 140837 | 7885.1 | 0.68% | | 300160 | 秀强股份 | 5.52 | 18.55 | -0.01 | -0.18% | 55502 | 3076.153 | 0.73% | | 600736 | 苏州高新 | 5.48 | 38.02 | -0.01 | -0.18% | 99534 | 5445.366 | 0.86% | | 301557 | 常友科技 | 75.65 | 31.31 | -0.14 | -0.18% | 16122 | 12279.95 | 14.55% | | 002463 | 沪电股份 | 30.84 | 20.92 | -0.06 | -0.19% | 304919 | 94385.47 | 1.59% | | 600487 | 亨通光电 | 15.36 | 13.47 | -0.03 | -0.19% | 215245 | 33140.86 | 0.88% | | 688371 | 菲沃泰 | 15.25 | 110.83 | -0.03 | -0.20% | 9236.49 | 1414.355 | 0.73% | | 300664 | 鹏鹞环保 | 5.07 | 19.67 | -0.01 | -0.20% | 47331 | 2407.234 | 0.63% | | 600510 | 黑牡丹 | 4.96 | 50.51 | -0.01 | -0.20% | 67486 | 3357.992 | 0.65% | | 688448 | 磁谷科技 | 33.19 | 51.24 | -0.07 | -0.21% | 25717.47 | 8608.238 | 5.36% | | 688358 | 祥生医疗 | 28.42 | 23.33 | -0.06 | -0.21% | 6705.44 | 1915.672 | 0.60% | | 603155 | 新亚强 | 13.86 | 39.10 | -0.03 | -0.22% | 45114 | 6245.011 | 1.43% | | 600481 | 双良节能 | 4.60 | -4.31 | -0.01 | -0.22% | 230637 | 10667.1 | 1.23% | | 688599 | 天合光能 | 13.78 | -5.69 | -0.03 | -0.22% | 153920.3 | 21257.12 | 0.71% | | 605300 | 佳禾食品 | 13.59 | 146.59 | -0.03 | -0.22% | 16023 | 2175.21 | 0.40% | | 002245 | 蔚蓝锂芯 | 12.94 | 26.67 | -0.03 | -0.23% | 205530 | 26703.61 | 1.89% | | 605286 | 同力日升 | 38.27 | 23.15 | -0.09 | -0.23% | 12611 | 4833.416 | 0.75% | | 688300 | 联瑞新材 | 53.75 | 38.00 | -0.13 | -0.24% | 8774.979 | 4730.14 | 0.47% | | 301040 | 中环海陆 | 24.25 | -15.56 | -0.06 | -0.25% | 42074 | 10228.2 | 4.46% | | 603955 | 大千生态 | 31.78 | 189.94 | -0.08 | -0.25% | 124414 | 39426.48 | 9.17% | | 300555 | ST路通 | 11.46 | -39.24 | -0.03 | -0.26% | 29743 | 3429.269 | 1.50% | | 688408 | 中信博 | 49.30 | 18.33 | -0.13 | -0.26% | 20369.07 | 10180.98 | 1.01% | | 300610 | 晨化股份 | 11.27 | 27.24 | -0.03 | -0.27% | 79811 | 9004.719 | 4.95% | | 688533 | 上声电子 | 26.29 | 20.98 | -0.07 | -0.27% | 13575.39 | 3611.91 | 0.83% | | 000910 | 大亚圣象 | 7.37 | 38.32 | -0.02 | -0.27% | 26210 | 1940.003 | 0.48% | | 002015 | 协鑫能科 | 7.19 | 21.03 | -0.02 | -0.28% | 83975 | 6049.789 | 0.52% | | 002081 | 金螳螂 | 3.56 | 17.04 | -0.01 | -0.28% | 150846 | 5390.484 | 0.57% | | 002998 | 优彩资源 | 7.04 | 36.03 | -0.02 | -0.28% | 56404 | 3975.543 | 2.32% | | 301012 | 扬电科技 | 24.47 | 47.91 | -0.07 | -0.29% | 34048 | 8421.801 | 2.99% | | 600522 | 中天科技 | 13.68 | 16.50 | -0.04 | -0.29% | 241161 | 33115.89 | 0.71% | | 600682 | 南京新百 | 6.53 | 38.42 | -0.02 | -0.31% | 88570 | 5785.103 | 0.76% | | 688539 | 高华科技 | 25.96 | 118.70 | -0.08 | -0.31% | 19994.89 | 5260.995 | 1.91% | | 603299 | 苏盐井神 | 9.73 | 10.81 | -0.03 | -0.31% | 40994 | 3990.05 | 0.53% | | 603097 | 江苏华辰 | 22.55 | 41.59 | -0.07 | -0.31% | 10171 | 2302.439 | 0.64% | | 688690 | 纳微科技 | 21.58 | 91.57 | -0.07 | -0.32% | 27046.73 | 5819.571 | 0.67% | | 688700 | 东威科技 | 32.80 | 177.00 | -0.11 | -0.33% | 22317.69 | 7422.362 | 0.75% | | 601010 | 文峰股份 | 2.94 | 39.93 | -0.01 | -0.34% | 330005 | 9602.78 | 1.79% | | 603205 | 健尔康 | 39.84 | 38.53 | -0.14 | -0.35% | 35259 | 13985.09 | 11.75% | | 688657 | 浩辰软件 | 42.62 | 43.74 | -0.15 | -0.35% | 4240.55 | 1816.495 | 1.05% | | 601860 | 紫金银行 | 2.83 | 6.32 | -0.01 | -0.35% | 738332 | 20805.34 | 2.08% | | 300447 | 全信股份 | 14.08 | -4704.42 | -0.05 | -0.35% | 51058 | 7240.869 | 2.54% | | 002150 | 通润装备 | 11.15 | 18.39 | -0.04 | -0.36% | 57355 | 6435.911 | 1.60% | | 300751 | 迈为股份 | 74.55 | 25.16 | -0.27 | -0.36% | 27078 | 20306.35 | 1.41% | | 603323 | 苏农银行 | 5.51 | 5.13 | -0.02 | -0.36% | 312740 | 17217.07 | 1.70% | | 603880 | 南卫股份 | 5.45 | -7.86 | -0.02 | -0.37% | 48386 | 2624.867 | 1.67% | | 300975 | 商络电子 | 10.78 | 86.81 | -0.04 | -0.37% | 86649 | 9409.323 | 1.83% | | 601199 | 江南水务 | 5.35 | 12.11 | -0.02 | -0.37% | 50014 | 2677.37 | 0.53% | | 300725 | 药石科技 | 31.94 | 30.99 | -0.12 | -0.37% | 31767 | 10154.83 | 1.89% | | 600713 | 南京医药 | 5.14 | 11.43 | -0.02 | -0.39% | 61229 | 3149.72 | 0.47% | | 301505 | 苏州规划 | 23.13 | 70.51 | -0.09 | -0.39% | 26513 | 6170.834 | 4.57% | | 601128 | 常熟银行 | 7.70 | 5.89 | -0.03 | -0.39% | 293599 | 22639.51 | 0.97% | | 832802 | 保丽洁 | 23.00 | 63.28 | -0.09 | -0.39% | 17003 | 3894.573 | 10.00% | | 601388 | 怡球资源 | 2.48 | 481.53 | -0.01 | -0.40% | 196310 | 4885.51 | 0.89% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 379960 | 9272.077 | 0.84% | | 002182 | 宝武镁业 | 12.02 | 93.80 | -0.05 | -0.41% | 139686 | 16867.3 | 1.61% | | 300660 | 江苏雷利 | 60.04 | 60.87 | -0.25 | -0.41% | 118560 | 72710.03 | 3.72% | | 001236 | 苏豪期货 | 9.60 | 218.41 | -0.04 | -0.41% | 294502 | 28266.21 | 9.02% | | 300196 | 长海股份 | 11.82 | 15.78 | -0.05 | -0.42% | 30068 | 3552.776 | 1.22% | | 603283 | 赛腾股份 | 44.64 | 16.90 | -0.19 | -0.42% | 33759 | 15146.13 | 1.73% | | 603776 | 永安行 | 18.69 | -51.24 | -0.08 | -0.43% | 80975 | 15096.05 | 3.37% | | 002519 | 银河电子 | 4.63 | -6.56 | -0.02 | -0.43% | 249484 | 11634.94 | 2.23% | | 688390 | 固德威 | 40.64 | -161.57 | -0.18 | -0.44% | 35947.57 | 14759.4 | 1.48% | | 300429 | 强力新材 | 11.25 | -30.17 | -0.05 | -0.44% | 89401 | 10127.23 | 2.24% | | 002315 | 焦点科技 | 41.50 | 27.06 | -0.19 | -0.46% | 47655 | 19787.51 | 2.36% | | 688030 | 山石网科 | 15.09 | -19.97 | -0.07 | -0.46% | 9704.84 | 1476.062 | 0.54% | | 600919 | 江苏银行 | 10.73 | 6.04 | -0.05 | -0.46% | 960472 | 102843.5 | 0.52% | | 002778 | 中晟高科 | 17.16 | -18.72 | -0.08 | -0.46% | 19962 | 3431.014 | 1.62% | | 002787 | 华源控股 | 8.55 | 39.67 | -0.04 | -0.47% | 49487 | 4263.182 | 1.92% | | 300211 | *ST亿通 | 6.20 | -45.45 | -0.03 | -0.48% | 89367 | 5538.67 | 3.01% | | 600486 | 扬农化工 | 51.55 | 17.36 | -0.25 | -0.48% | 15362 | 7907.09 | 0.38% | | 688103 | 国力股份 | 51.03 | 128.44 | -0.25 | -0.49% | 7917.78 | 4062.623 | 0.83% | | 603307 | 扬州金泉 | 36.37 | 18.64 | -0.18 | -0.49% | 6074 | 2204.548 | 3.57% | | 688093 | 世华科技 | 25.80 | 20.81 | -0.13 | -0.50% | 26084.49 | 6782.19 | 0.99% | | 600862 | 中航高科 | 23.24 | 27.92 | -0.12 | -0.51% | 121692 | 28469.56 | 0.87% | | 603381 | 永臻股份 | 21.24 | 22.13 | -0.11 | -0.52% | 15387 | 3276.739 | 2.88% | | 603066 | 音飞储存 | 11.46 | 63.25 | -0.06 | -0.52% | 73418 | 8412.583 | 2.50% | | 600901 | 江苏金租 | 5.72 | 11.03 | -0.03 | -0.52% | 369180 | 21003.6 | 0.64% | | 300777 | 中简科技 | 35.30 | 37.84 | -0.19 | -0.54% | 97876 | 34774.31 | 2.31% | | 601799 | 星宇股份 | 138.22 | 26.54 | -0.75 | -0.54% | 6593 | 9144.269 | 0.23% | | 603005 | 晶方科技 | 27.55 | 66.82 | -0.15 | -0.54% | 191218 | 52978.19 | 2.93% | | 300320 | 海达股份 | 10.50 | 36.29 | -0.06 | -0.57% | 74621 | 7878.727 | 1.54% | | 000936 | 华西股份 | 6.95 | 46.09 | -0.04 | -0.57% | 160862 | 11218.91 | 1.82% | | 300165 | ST天瑞 | 3.28 | -18.97 | -0.02 | -0.61% | 42947 | 1411.666 | 1.02% | | 002531 | 天顺风能 | 6.55 | 128.34 | -0.04 | -0.61% | 96076 | 6302.316 | 0.54% | | 300385 | 雪浪环境 | 4.91 | -3.35 | -0.03 | -0.61% | 41701 | 2057.995 | 1.43% | | 688353 | 华盛锂电 | 21.17 | -16.47 | -0.13 | -0.61% | 5089.42 | 1085.057 | 0.81% | | 600667 | 太极实业 | 6.43 | 21.60 | -0.04 | -0.62% | 148433 | 9596.712 | 0.70% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.02 | -0.64% | 226866 | 7053.415 | 1.58% | | 605123 | 派克新材 | 54.87 | 24.81 | -0.37 | -0.67% | 17566 | 9698.927 | 1.45% | | 002747 | 埃斯顿 | 20.61 | -22.22 | -0.14 | -0.67% | 212296 | 44212.86 | 2.71% | | 688226 | 威腾电气 | 27.28 | 70.24 | -0.19 | -0.69% | 27628.81 | 7605.247 | 1.75% | | 601700 | 风范股份 | 4.29 | -312.85 | -0.03 | -0.69% | 49964 | 2151.269 | 0.44% | | 600406 | 国电南瑞 | 22.66 | 23.65 | -0.17 | -0.74% | 192870 | 43712.39 | 0.24% | | 688376 | 美埃科技 | 34.65 | 23.46 | -0.26 | -0.74% | 8709.559 | 3049.944 | 1.71% | | 300907 | 康平科技 | 26.45 | 29.57 | -0.20 | -0.75% | 39865 | 10578.21 | 4.15% | | 300959 | 线上线下 | 39.50 | 70.96 | -0.30 | -0.75% | 19605 | 7721.079 | 3.74% | | 600925 | 苏能股份 | 5.05 | 30.48 | -0.04 | -0.79% | 64271 | 3257.291 | 0.40% | | 002091 | 江苏国泰 | 7.44 | 10.67 | -0.06 | -0.80% | 91799 | 6847.242 | 0.58% | | 002608 | 江苏国信 | 7.43 | 8.45 | -0.06 | -0.80% | 106417 | 7927.222 | 0.28% | | 831834 | 三维股份 | 12.22 | 39.77 | -0.10 | -0.81% | 31919 | 3938.701 | 5.08% | | 603221 | 爱丽家居 | 10.95 | 21.52 | -0.09 | -0.82% | 46843 | 5127.122 | 1.95% | | 301058 | 中粮科工 | 10.83 | 23.48 | -0.09 | -0.82% | 94409 | 10291.61 | 1.84% | | 002304 | 洋河股份 | 68.31 | 24.18 | -0.57 | -0.83% | 47503 | 32508.47 | 0.32% | | 000738 | 航发控制 | 18.97 | 39.18 | -0.16 | -0.84% | 111635 | 21338.92 | 0.85% | | 300342 | 天银机电 | 16.40 | 73.08 | -0.14 | -0.85% | 163281 | 27015.95 | 3.90% | | 300623 | 捷捷微电 | 29.28 | 49.43 | -0.25 | -0.85% | 67119 | 19804.93 | 0.94% | | 600908 | 无锡银行 | 5.76 | 5.57 | -0.05 | -0.86% | 222899 | 12862.21 | 1.11% | | 600280 | 中央商场 | 3.44 | -25.49 | -0.03 | -0.86% | 189544 | 6502.394 | 1.68% | | 600716 | 凤凰股份 | 3.44 | -19.76 | -0.03 | -0.86% | 63526 | 2184.944 | 0.68% | | 600533 | 栖霞建设 | 2.29 | -2.64 | -0.02 | -0.87% | 121993 | 2785.243 | 1.16% | | 002631 | 德尔未来 | 4.57 | -34.70 | -0.04 | -0.87% | 204550 | 9429.754 | 2.69% | | 601555 | 东吴证券 | 7.98 | 13.72 | -0.07 | -0.87% | 439446 | 35119.08 | 0.88% | | 688337 | 普源精电 | 35.82 | 77.44 | -0.32 | -0.89% | 17736.51 | 6426.799 | 2.61% | | 300346 | 南大光电 | 31.01 | 75.35 | -0.28 | -0.89% | 126437 | 39498.62 | 1.93% | | 000035 | 中国天楹 | 4.38 | 59.55 | -0.04 | -0.90% | 140534 | 6196.724 | 0.58% | | 002807 | 江阴银行 | 4.33 | 5.21 | -0.04 | -0.92% | 315144 | 13652.35 | 1.28% | | 002839 | 张家港行 | 4.20 | 5.41 | -0.04 | -0.94% | 369600 | 15585.52 | 1.51% | | 688106 | 金宏气体 | 17.65 | 50.41 | -0.17 | -0.95% | 24289.59 | 4317.888 | 0.50% | | 920167 | 同享科技 | 20.71 | 361.98 | -0.20 | -0.96% | 20582 | 4321.717 | 3.15% | | 301016 | 雷尔伟 | 17.60 | 57.77 | -0.17 | -0.96% | 60761 | 10794.98 | 2.93% | | 839790 | 联迪信息 | 39.37 | 173.18 | -0.40 | -1.01% | 20418 | 8040.127 | 3.76% | | 601990 | 南京证券 | 7.85 | 28.49 | -0.08 | -1.01% | 174570 | 13731.63 | 0.48% | | 600854 | 春兰股份 | 4.89 | 18.73 | -0.05 | -1.01% | 192818 | 9537.223 | 3.71% | | 600305 | 恒顺醋业 | 7.77 | 66.98 | -0.08 | -1.02% | 75088 | 5837.761 | 0.68% | | 603016 | 新宏泰 | 28.78 | 61.55 | -0.30 | -1.03% | 16775 | 4885.32 | 1.13% | | 688029 | 南微医学 | 63.03 | 20.75 | -0.67 | -1.05% | 11073.1 | 7002.67 | 0.59% | | 600970 | 中材国际 | 9.29 | 8.15 | -0.10 | -1.06% | 103606 | 9662.597 | 0.46% | | 301116 | 益客食品 | 10.98 | -99.57 | -0.12 | -1.08% | 57231 | 6256.18 | 1.27% | | 605333 | 沪光股份 | 28.11 | 18.53 | -0.31 | -1.09% | 59294 | 16846.4 | 1.36% | | 600981 | 汇鸿集团 | 2.67 | 39.06 | -0.03 | -1.11% | 267015 | 7107.655 | 1.19% | | 603693 | 江苏新能 | 12.15 | 32.81 | -0.14 | -1.14% | 134634 | 16468.6 | 1.51% | | 603369 | 今世缘 | 47.13 | 16.68 | -0.55 | -1.15% | 38077 | 17946.11 | 0.31% | | 600377 | 宁沪高速 | 15.25 | 15.64 | -0.18 | -1.17% | 57669 | 8799.348 | 0.15% | | 003032 | *ST传智 | 5.91 | -19.29 | -0.07 | -1.17% | 66688 | 3934.719 | 2.43% | | 688375 | 国博电子 | 54.35 | 76.87 | -0.65 | -1.18% | 25736.15 | 14096.68 | 0.97% | | 601456 | 国联民生 | 9.94 | 56.90 | -0.12 | -1.19% | 201584 | 20085.9 | 0.84% | | 000301 | 东方盛虹 | 9.10 | -27.31 | -0.11 | -1.19% | 112165 | 10229.88 | 0.17% | | 301088 | 戎美股份 | 14.02 | 31.67 | -0.17 | -1.20% | 60238 | 8411.707 | 3.21% | | 603916 | 苏博特 | 9.01 | 39.32 | -0.11 | -1.21% | 116253 | 10555.78 | 2.77% | | 300753 | 爱朋医疗 | 23.19 | -356.24 | -0.29 | -1.24% | 73399 | 17114.49 | 8.36% | | 688232 | 新点软件 | 31.08 | 47.38 | -0.39 | -1.24% | 14302.69 | 4455.628 | 0.82% | | 688069 | 德林海 | 17.46 | -22.43 | -0.22 | -1.24% | 18813.72 | 3322.742 | 1.66% | | 300261 | 雅本化学 | 7.10 | -30.41 | -0.09 | -1.25% | 512431 | 36426.36 | 5.47% | | 300905 | 宝丽迪 | 25.89 | 40.01 | -0.33 | -1.26% | 49003 | 12759.42 | 3.61% | | 688757 | 胜科纳米 | 24.13 | 115.70 | -0.32 | -1.31% | 28899.11 | 7038.473 | 8.87% | | 688631 | 莱斯信息 | 77.88 | 98.05 | -1.04 | -1.32% | 12335.82 | 9695.874 | 1.95% | | 600282 | 南钢股份 | 4.27 | 11.52 | -0.06 | -1.39% | 288998 | 12364.65 | 0.47% | | 600475 | 华光环能 | 9.86 | 14.37 | -0.14 | -1.40% | 66628 | 6572.048 | 0.71% | | 688488 | 艾迪药业 | 11.23 | -42.19 | -0.16 | -1.40% | 52942.44 | 6039.716 | 1.26% | | 601975 | 招商南油 | 2.77 | 8.67 | -0.04 | -1.42% | 840956.9 | 23425.66 | 1.75% | | 600805 | 悦达投资 | 4.83 | 149.39 | -0.07 | -1.43% | 255634 | 12323.13 | 3.01% | | 300390 | 天华新能 | 18.44 | 43.91 | -0.27 | -1.44% | 66072 | 12292.64 | 0.98% | | 601688 | 华泰证券 | 16.93 | 9.15 | -0.25 | -1.46% | 512132 | 86730.3 | 0.70% | | 001205 | 盛航股份 | 17.15 | 25.23 | -0.26 | -1.49% | 80116 | 13626.36 | 5.03% | | 688502 | 茂莱光学 | 270.37 | 298.15 | -4.13 | -1.50% | 6741.44 | 18384.21 | 4.01% | | 601952 | 苏垦农发 | 9.69 | 19.54 | -0.15 | -1.52% | 151364 | 14707.58 | 1.10% | | 002883 | 中设股份 | 10.84 | 2259.41 | -0.17 | -1.54% | 77043 | 8341.98 | 5.86% | | 688116 | 天奈科技 | 43.22 | 62.21 | -0.69 | -1.57% | 72441.2 | 31723.69 | 2.10% | | 600250 | 南京商旅 | 8.64 | 85.03 | -0.14 | -1.59% | 148490 | 12806.34 | 4.78% | | 300284 | 苏交科 | 8.92 | 52.58 | -0.15 | -1.65% | 175337 | 15875.08 | 1.46% | | 873665 | 科强股份 | 14.33 | 35.60 | -0.25 | -1.71% | 31532 | 4572.838 | 4.92% | | 836422 | 润普食品 | 15.08 | 104.82 | -0.27 | -1.76% | 38295 | 5775.514 | 5.78% | | 003043 | 华亚智能 | 51.94 | 66.43 | -0.93 | -1.76% | 13626 | 7149.172 | 2.80% | | 600128 | 苏豪弘业 | 9.93 | 72.61 | -0.18 | -1.78% | 145501 | 14519.08 | 5.90% | | 300228 | 富瑞特装 | 7.62 | 17.88 | -0.14 | -1.80% | 302611 | 23177.54 | 5.50% | | 002221 | 东华能源 | 8.13 | 29.07 | -0.15 | -1.81% | 183037 | 14889.14 | 1.25% | | 605298 | 必得科技 | 12.98 | 50.56 | -0.24 | -1.82% | 18833 | 2473.613 | 1.02% | | 600889 | 南京化纤 | 16.68 | -13.02 | -0.32 | -1.88% | 191464 | 32340.06 | 5.23% | | 300641 | 正丹股份 | 25.27 | 8.86 | -0.49 | -1.90% | 123824 | 31345.98 | 2.32% | | 001400 | 江顺科技 | 57.82 | 22.13 | -1.15 | -1.95% | 24389 | 14198.04 | 16.26% | | 873726 | 卓兆点胶 | 29.50 | -618.37 | -0.60 | -1.99% | 29791 | 8943.784 | 12.81% | | 837046 | 亿能电力 | 17.40 | 123.36 | -0.36 | -2.03% | 39150 | 6919.9 | 7.61% | | 603339 | 四方科技 | 11.85 | 15.65 | -0.25 | -2.07% | 43737 | 5216.39 | 1.41% | | 871263 | 莱赛激光 | 22.64 | -167.84 | -0.48 | -2.08% | 58793 | 13544.6 | 13.60% | | 920002 | 万达轴承 | 222.65 | 117.02 | -4.74 | -2.08% | 9577 | 21616.16 | 16.66% | | 603488 | 展鹏科技 | 8.44 | -186.42 | -0.18 | -2.09% | 210609 | 17554.84 | 7.21% | | 837006 | 晟楠科技 | 32.70 | -342.28 | -0.70 | -2.10% | 59967 | 19998.83 | 17.49% | | 301023 | 江南奕帆 | 67.33 | 38.36 | -1.49 | -2.17% | 27905 | 19187.67 | 9.35% | | 600300 | 维维股份 | 3.54 | 16.11 | -0.08 | -2.21% | 674904 | 23843.56 | 4.17% | | 300873 | 海晨股份 | 20.90 | 16.39 | -0.48 | -2.25% | 91606 | 19269.82 | 5.49% | | 603906 | 龙蟠科技 | 11.21 | -12.79 | -0.26 | -2.27% | 268193 | 30708.23 | 4.75% | | 688685 | 迈信林 | 64.81 | 120.74 | -1.59 | -2.39% | 38490.91 | 25108.6 | 2.65% | | 300240 | 飞力达 | 9.93 | -448.60 | -0.26 | -2.55% | 982714 | 97584.05 | 27.04% | | 300169 | 天晟新材 | 7.18 | -31.36 | -0.19 | -2.58% | 187683 | 13615.92 | 6.22% | | 300970 | 华绿生物 | 13.61 | -34.25 | -0.37 | -2.65% | 81892 | 11107.92 | 8.83% | | 300856 | 科思股份 | 20.92 | 18.19 | -0.58 | -2.70% | 57018 | 11921.86 | 1.75% | | 301168 | 通灵股份 | 29.99 | 63.70 | -0.90 | -2.91% | 24720 | 7504.544 | 4.98% | | 600200 | *ST苏吴 | 2.31 | -336.20 | -0.07 | -2.94% | 939544 | 21607.56 | 13.22% | | 002445 | 中南文化 | 2.31 | 44.00 | -0.07 | -2.94% | 649160 | 15004.39 | 2.73% | | 301378 | 通达海 | 26.22 | -41.53 | -0.80 | -2.96% | 41241 | 10873.94 | 8.98% | | 873339 | 恒太照明 | 11.91 | 37.13 | -0.37 | -3.01% | 44453 | 5304.721 | 2.95% | | 300761 | 立华股份 | 18.70 | 9.40 | -0.60 | -3.11% | 162457 | 30476.18 | 2.63% | | 603800 | 洪田股份 | 22.06 | 73.27 | -0.74 | -3.25% | 54997 | 12428.68 | 2.64% | | 603879 | 永悦科技 | 4.82 | -10.88 | -0.19 | -3.79% | 124518 | 6091.727 | 3.47% | | 603059 | 倍加洁 | 23.20 | -27.79 | -0.92 | -3.81% | 31320 | 7248.77 | 3.12% | | 688295 | 中复神鹰 | 21.20 | -90.26 | -0.93 | -4.20% | 66036.3 | 14225.78 | 1.10% | | 870299 | 灿能电力 | 22.03 | 78.05 | -1.11 | -4.80% | 83563 | 19018.69 | 18.54% | | 603828 | ST柯利达 | 5.38 | 1805.10 | -0.28 | -4.95% | 103586 | 5772.578 | 1.74% | | 000518 | *ST四环 | 2.03 | -17.00 | -0.11 | -5.14% | 305441 | 6281.43 | 2.97% | | 600527 | 江南高纤 | 2.20 | 98.87 | -0.12 | -5.17% | 1387207 | 30590.68 | 8.01% | | 301559 | 中集环科 | 17.78 | 38.90 | -1.02 | -5.43% | 309176 | 55105.22 | 34.35% | | 600794 | 保税科技 | 4.47 | 32.21 | -0.26 | -5.50% | 1617944 | 71953.19 | 13.48% | | 600370 | 三房巷 | 2.07 | -13.96 | -0.13 | -5.91% | 1028608 | 21506.99 | 2.64% | | 603332 | 苏州龙杰 | 14.69 | 54.75 | -1.11 | -7.03% | 609098 | 94224.62 | 28.15% | | 920068 | 天工股份 | 22.63 | 84.87 | -1.91 | -7.78% | 337551 | 77834.7 | 53.83% | | 838262 | 太湖雪 | 28.22 | 67.84 | -2.39 | -7.81% | 72053 | 20514.46 | 23.10% | | 688096 | 京源环保 | 17.49 | -174.75 | -1.81 | -9.38% | 104839.2 | 18318.05 | 6.33% | | 836547 | 无锡晶海 | 26.55 | 43.60 | -2.95 | -10.00% | 74217 | 20017.14 | 20.85% |
|