|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N泽润(301636)电气机械和器材制造业上涨家数:232下跌家数:106平均涨幅:+1.12%平均换手:3.52%总成交额:738.37亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301636 | N泽润 | 65.96 | 31.08 | +32.90 | +99.52% | 119630 | 81252.04 | 79.01% | | 301320 | 豪江智能 | 19.04 | 68.28 | +1.92 | +11.21% | 148226 | 27313.72 | 21.90% | | 688395 | 正弦电气 | 23.52 | 52.35 | +2.37 | +11.21% | 74422.91 | 17047.71 | 8.59% | | 301310 | 鑫宏业 | 42.48 | 47.30 | +4.00 | +10.40% | 115842 | 48798.36 | 23.34% | | 002560 | 通达股份 | 9.09 | 177.48 | +0.83 | +10.05% | 1098092 | 97523.01 | 24.24% | | 600468 | 百利电气 | 5.04 | -48.84 | +0.46 | +10.04% | 349246 | 17549.48 | 3.21% | | 002471 | 中超控股 | 3.95 | -352.68 | +0.36 | +10.03% | 1640078 | 63690.14 | 12.57% | | 605288 | 凯迪股份 | 52.23 | 43.43 | +4.75 | +10.00% | 31839 | 16213.51 | 4.54% | | 603109 | 神驰机电 | 27.93 | 23.79 | +2.54 | +10.00% | 126780 | 34874.79 | 6.07% | | 603350 | 安乃达 | 42.79 | 46.35 | +3.89 | +10.00% | 91874 | 37465.25 | 31.68% | | 301210 | 金杨股份 | 71.98 | 108.55 | +6.01 | +9.11% | 50597 | 35424.31 | 16.18% | | 605336 | 帅丰电器 | 21.15 | 105.47 | +1.66 | +8.52% | 112883 | 23644.44 | 6.15% | | 002860 | 星帅尔 | 14.21 | 33.25 | +1.09 | +8.31% | 687138 | 96440.74 | 19.65% | | 600105 | 永鼎股份 | 7.76 | 35.03 | +0.58 | +8.08% | 3948391 | 308380.6 | 27.01% | | 301187 | 欧圣电气 | 38.05 | 25.53 | +2.20 | +6.14% | 95440 | 36014.16 | 19.94% | | 300217 | 东方电热 | 5.34 | 28.50 | +0.30 | +5.95% | 1150138 | 60823.52 | 9.37% | | 688719 | 爱科赛博 | 30.01 | 74.10 | +1.51 | +5.30% | 35547.07 | 10751.07 | 4.08% | | 603015 | 弘讯科技 | 13.15 | 75.74 | +0.66 | +5.28% | 554619 | 74552.42 | 13.72% | | 688772 | 珠海冠宇 | 14.10 | 40.08 | +0.66 | +4.91% | 286257.1 | 39967.83 | 2.54% | | 002168 | *ST惠程 | 3.03 | -18.46 | +0.14 | +4.84% | 266457 | 7889.559 | 3.40% | | 300265 | 通光线缆 | 8.80 | 97.40 | +0.40 | +4.76% | 420700 | 36706.81 | 9.19% | | 300032 | 金龙机电 | 5.76 | -48.34 | +0.26 | +4.73% | 1535562 | 89117.54 | 19.12% | | 301502 | 华阳智能 | 40.09 | 67.85 | +1.80 | +4.70% | 33015 | 13403.41 | 14.31% | | 002227 | 奥特迅 | 12.14 | -53.60 | +0.53 | +4.57% | 221778 | 27338.86 | 9.02% | | 300889 | 爱克股份 | 17.56 | -31.13 | +0.74 | +4.40% | 68618 | 11922.14 | 7.05% | | 688033 | 天宜上佳 | 6.10 | -2.36 | +0.25 | +4.27% | 252756.1 | 15528.95 | 4.50% | | 002218 | 拓日新能 | 3.28 | -142.32 | +0.13 | +4.13% | 527408 | 17446.33 | 3.79% | | 301082 | 久盛电气 | 18.04 | -84.04 | +0.69 | +3.98% | 476727 | 91080.34 | 22.78% | | 688793 | 倍轻松 | 29.65 | -354.45 | +1.10 | +3.85% | 39270.43 | 11637.84 | 4.57% | | 603897 | 长城科技 | 29.11 | 25.59 | +0.99 | +3.52% | 206121 | 60509.99 | 9.98% | | 603679 | 华体科技 | 13.45 | -30.54 | +0.45 | +3.46% | 54276 | 7221.879 | 3.30% | | 603507 | 振江股份 | 27.78 | 41.94 | +0.90 | +3.35% | 221768 | 61940.84 | 12.03% | | 002576 | 通达动力 | 16.66 | 38.11 | +0.53 | +3.29% | 196119 | 32443.72 | 12.11% | | 603486 | 科沃斯 | 56.21 | 32.90 | +1.76 | +3.23% | 75437 | 42234.99 | 1.33% | | 688345 | 博力威 | 23.70 | -37.43 | +0.73 | +3.18% | 17899.93 | 4226.455 | 1.79% | | 603677 | 奇精机械 | 22.78 | 70.72 | +0.67 | +3.03% | 183262 | 40880.7 | 9.52% | | 300018 | 中元股份 | 7.30 | 37.25 | +0.21 | +2.96% | 150386 | 10884.79 | 3.37% | | 603530 | 神马电力 | 25.87 | 35.48 | +0.74 | +2.94% | 63589 | 16500.33 | 1.49% | | 603819 | 神力股份 | 15.72 | -72.57 | +0.44 | +2.88% | 35269 | 5500.103 | 1.62% | | 603579 | 荣泰健康 | 26.70 | 27.36 | +0.70 | +2.69% | 110936 | 29638.22 | 6.25% | | 002801 | 微光股份 | 33.82 | 33.09 | +0.88 | +2.67% | 44674 | 15059.61 | 3.86% | | 600577 | 精达股份 | 7.37 | 27.41 | +0.18 | +2.50% | 1051249 | 78400.2 | 4.89% | | 002892 | 科力尔 | 17.97 | 217.19 | +0.43 | +2.45% | 562275 | 101072.9 | 14.18% | | 300932 | 三友联众 | 16.58 | 56.83 | +0.38 | +2.35% | 96081 | 15931.42 | 5.90% | | 301008 | 宏昌科技 | 27.13 | 64.07 | +0.61 | +2.30% | 76207 | 20703.11 | 7.71% | | 605365 | 立达信 | 14.89 | 17.89 | +0.33 | +2.27% | 25184 | 3725.213 | 0.50% | | 600550 | 保变电气 | 7.77 | 116.77 | +0.17 | +2.24% | 520510 | 40819.16 | 2.83% | | 603701 | 德宏股份 | 17.63 | 105.38 | +0.38 | +2.20% | 24899 | 4348.5 | 0.95% | | 300808 | 久量股份 | 25.88 | -132.47 | +0.53 | +2.09% | 17392 | 4459.148 | 1.46% | | 301439 | 泓淋电力 | 15.35 | 29.41 | +0.30 | +1.99% | 36830 | 5633.359 | 2.01% | | 603050 | 科林电气 | 16.44 | 36.16 | +0.32 | +1.99% | 30042 | 4909.85 | 0.74% | | 603344 | 星德胜 | 26.38 | 25.63 | +0.50 | +1.93% | 40655 | 10676.17 | 7.52% | | 300403 | 汉宇集团 | 16.46 | 42.62 | +0.31 | +1.92% | 431426 | 71670.78 | 10.10% | | 300713 | 英可瑞 | 16.45 | -30.82 | +0.30 | +1.86% | 54274 | 8971.484 | 6.24% | | 688148 | 芳源股份 | 4.58 | -4.83 | +0.08 | +1.78% | 65610.94 | 3009.312 | 1.29% | | 603519 | 立霸股份 | 13.17 | 21.63 | +0.23 | +1.78% | 25755 | 3378.446 | 0.97% | | 834062 | 科润智控 | 10.57 | 38.59 | +0.18 | +1.73% | 100971 | 10632.74 | 7.79% | | 301278 | 快可电子 | 33.43 | 43.22 | +0.55 | +1.67% | 10096 | 3364.999 | 2.88% | | 873593 | 鼎智科技 | 50.70 | 148.25 | +0.82 | +1.64% | 39267 | 19971.18 | 3.40% | | 300272 | 开能健康 | 6.20 | 41.57 | +0.10 | +1.64% | 123520 | 7654.817 | 2.87% | | 002491 | 通鼎互联 | 5.14 | 26.76 | +0.08 | +1.58% | 316291 | 16247.61 | 2.69% | | 301386 | 未来电器 | 21.26 | 32.94 | +0.33 | +1.58% | 11175 | 2369.776 | 2.60% | | 300933 | 中辰股份 | 7.18 | 89.70 | +0.11 | +1.56% | 104689 | 7493.239 | 2.23% | | 002533 | 金杯电工 | 9.94 | 12.77 | +0.15 | +1.53% | 176334 | 17572.27 | 2.77% | | 300820 | 英杰电气 | 44.67 | 33.75 | +0.67 | +1.52% | 56634 | 25995.23 | 5.10% | | 002677 | 浙江美大 | 7.37 | 115.90 | +0.11 | +1.52% | 59520 | 4397.278 | 1.12% | | 603031 | 安孚科技 | 26.83 | 32.43 | +0.40 | +1.51% | 18103 | 4839.282 | 0.86% | | 600241 | 时代万恒 | 7.53 | 114.83 | +0.11 | +1.48% | 27655 | 2073.26 | 0.94% | | 002546 | 新联电子 | 4.91 | 10.48 | +0.07 | +1.45% | 203213 | 9981.546 | 2.54% | | 300617 | 安靠智电 | 28.12 | 28.42 | +0.40 | +1.44% | 16094 | 4529.712 | 1.14% | | 300274 | 阳光电源 | 65.31 | 10.61 | +0.91 | +1.41% | 441015 | 291321.9 | 2.77% | | 688429 | 时创能源 | 13.78 | -7.30 | +0.19 | +1.40% | 10237.03 | 1415.426 | 0.87% | | 605555 | 德昌股份 | 21.20 | 19.42 | +0.29 | +1.39% | 56352 | 11929.46 | 1.51% | | 002638 | 勤上股份 | 2.20 | -12.60 | +0.03 | +1.38% | 214295 | 4729.822 | 1.59% | | 688778 | 厦钨新能 | 48.17 | 40.58 | +0.64 | +1.35% | 32693.3 | 15705.81 | 0.78% | | 001259 | 利仁科技 | 23.49 | 3350.29 | +0.31 | +1.34% | 10553 | 2471.867 | 4.81% | | 603861 | 白云电器 | 9.13 | 22.48 | +0.12 | +1.33% | 50555 | 4624.423 | 1.05% | | 605378 | 野马电池 | 23.16 | 30.73 | +0.30 | +1.31% | 22569 | 5199.546 | 1.21% | | 688681 | 科汇股份 | 13.18 | 39.72 | +0.17 | +1.31% | 14291.61 | 1884.578 | 1.37% | | 002823 | 凯中精密 | 13.99 | 24.02 | +0.18 | +1.30% | 42945 | 6009.31 | 1.96% | | 002339 | 积成电子 | 7.08 | 69.42 | +0.09 | +1.29% | 87451 | 6194.782 | 1.83% | | 002724 | 海洋王 | 6.34 | -35.95 | +0.08 | +1.28% | 155626 | 9882.83 | 2.72% | | 835237 | 力佳科技 | 31.74 | 30.75 | +0.40 | +1.28% | 11398 | 3621.963 | 1.75% | | 600651 | 飞乐音响 | 4.07 | 348.39 | +0.05 | +1.24% | 156545 | 6360.978 | 0.62% | | 831627 | 力王股份 | 28.50 | 83.86 | +0.35 | +1.24% | 22996 | 6561.06 | 4.91% | | 300569 | 天能重工 | 4.94 | -19.50 | +0.06 | +1.23% | 185830 | 9169.428 | 1.83% | | 000533 | 顺钠股份 | 5.88 | 40.81 | +0.07 | +1.20% | 246514 | 14597.72 | 3.60% | | 603515 | 欧普照明 | 17.91 | 14.46 | +0.21 | +1.19% | 16164 | 2884.048 | 0.22% | | 688717 | 艾罗能源 | 54.94 | 40.77 | +0.64 | +1.18% | 29608.5 | 16143.35 | 3.07% | | 002300 | 太阳电缆 | 6.03 | 51.93 | +0.07 | +1.17% | 316895 | 19214.12 | 4.39% | | 002184 | 海得控制 | 12.17 | -19.75 | +0.14 | +1.16% | 67872 | 8295.413 | 2.82% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.06 | +1.16% | 148313 | 7787.694 | 1.60% | | 600379 | 宝光股份 | 9.64 | 34.24 | +0.11 | +1.15% | 28174 | 2716.622 | 0.85% | | 301226 | 祥明智能 | 27.88 | 100.89 | +0.31 | +1.12% | 26498 | 7444.995 | 2.44% | | 603333 | 尚纬股份 | 5.46 | 184.78 | +0.06 | +1.11% | 94285 | 5171.29 | 1.52% | | 301266 | 宇邦新材 | 31.95 | 93.29 | +0.34 | +1.08% | 22661 | 7270.918 | 5.23% | | 300279 | 和晶科技 | 6.68 | 39.68 | +0.07 | +1.06% | 81054 | 5420.382 | 1.77% | | 002953 | 日丰股份 | 10.68 | 28.06 | +0.11 | +1.04% | 47917 | 5126.856 | 1.76% | | 831396 | 许昌智能 | 11.87 | 45.82 | +0.12 | +1.02% | 44759 | 5303.209 | 3.08% | | 300427 | 红相股份 | 5.94 | -9.91 | +0.06 | +1.02% | 253494 | 14976.09 | 5.04% | | 002527 | 新时达 | 16.07 | -39.07 | +0.16 | +1.01% | 242059 | 39064.3 | 4.58% | | 600983 | 惠而浦 | 10.18 | 25.38 | +0.10 | +0.99% | 24833 | 2516.001 | 0.32% | | 002176 | 江特电机 | 7.18 | -36.90 | +0.07 | +0.98% | 156090 | 11187.1 | 0.91% | | 002112 | 三变科技 | 13.45 | 30.96 | +0.13 | +0.98% | 61924 | 8337.376 | 2.36% | | 000921 | 海信家电 | 29.05 | 11.52 | +0.28 | +0.97% | 62317 | 18019.62 | 0.68% | | 605066 | 天正电气 | 7.35 | 29.41 | +0.07 | +0.96% | 101766 | 7476.554 | 2.03% | | 000922 | 佳电股份 | 10.72 | 34.10 | +0.10 | +0.94% | 92837 | 9987.263 | 1.58% | | 603215 | 比依股份 | 16.80 | 21.93 | +0.15 | +0.90% | 60923 | 10225.5 | 3.25% | | 601126 | 四方股份 | 16.90 | 18.15 | +0.15 | +0.90% | 69940 | 11794.99 | 0.85% | | 300283 | 温州宏丰 | 5.80 | -33.43 | +0.05 | +0.87% | 62794 | 3659.331 | 2.04% | | 002249 | 大洋电机 | 6.97 | 17.65 | +0.06 | +0.87% | 466444 | 32604.6 | 2.55% | | 605117 | 德业股份 | 90.92 | 18.17 | +0.78 | +0.87% | 41761 | 38140.01 | 0.65% | | 002879 | 长缆科技 | 15.22 | 48.27 | +0.13 | +0.86% | 18290 | 2792.789 | 1.37% | | 301120 | 新特电气 | 9.39 | -79.87 | +0.08 | +0.86% | 54179 | 5114.974 | 2.48% | | 688472 | 阿特斯 | 9.46 | 20.33 | +0.08 | +0.85% | 165909 | 15834.74 | 1.20% | | 600973 | 宝胜股份 | 4.78 | -22.02 | +0.04 | +0.84% | 500863 | 24329.89 | 3.65% | | 600869 | 远东股份 | 4.89 | -36.54 | +0.04 | +0.82% | 193869 | 9490.276 | 0.87% | | 300141 | 和顺电气 | 8.61 | -53.52 | +0.07 | +0.82% | 37032 | 3204.738 | 1.46% | | 601311 | 骆驼股份 | 8.62 | 14.55 | +0.07 | +0.82% | 110514 | 9555.14 | 0.94% | | 601369 | 陕鼓动力 | 8.70 | 14.23 | +0.07 | +0.81% | 71581 | 6231.667 | 0.42% | | 601616 | 广电电气 | 3.76 | 51.49 | +0.03 | +0.80% | 123236 | 4624.58 | 1.44% | | 000586 | 汇源通信 | 10.14 | -411.07 | +0.08 | +0.80% | 27120 | 2746.566 | 1.40% | | 000521 | 长虹美菱 | 7.69 | 10.92 | +0.06 | +0.79% | 95521 | 7342.022 | 1.09% | | 603489 | 八方股份 | 28.20 | 95.83 | +0.22 | +0.79% | 35564 | 10088.54 | 1.51% | | 002350 | 北京科锐 | 6.56 | 50.96 | +0.05 | +0.77% | 47317 | 3104.628 | 0.89% | | 002451 | 摩恩电气 | 6.58 | 171.78 | +0.05 | +0.77% | 64551 | 4269.818 | 1.47% | | 300919 | 中伟股份 | 32.95 | 22.13 | +0.25 | +0.76% | 54199 | 17814.96 | 0.60% | | 002309 | *ST中利 | 2.64 | -7.46 | +0.02 | +0.76% | 68570 | 1789.578 | 0.56% | | 300632 | 光莆股份 | 12.12 | 76.36 | +0.09 | +0.75% | 35906 | 4352.009 | 1.62% | | 301388 | 欣灵电气 | 23.12 | 156.66 | +0.17 | +0.74% | 9507 | 2203.7 | 3.48% | | 002927 | 泰永长征 | 13.73 | 85.80 | +0.10 | +0.73% | 48032 | 6632.746 | 2.18% | | 688330 | 宏力达 | 24.98 | 16.88 | +0.18 | +0.73% | 7230.21 | 1806.812 | 0.52% | | 002606 | 大连电瓷 | 8.46 | 16.85 | +0.06 | +0.71% | 49947 | 4242.517 | 1.19% | | 300423 | 昇辉科技 | 7.13 | -25.71 | +0.05 | +0.71% | 50328 | 3573.667 | 1.51% | | 600847 | 万里股份 | 10.12 | -37.26 | +0.07 | +0.70% | 19564 | 1975.397 | 1.28% | | 600152 | 维科技术 | 5.85 | -60.60 | +0.04 | +0.69% | 49163 | 2882.473 | 0.93% | | 301222 | 浙江恒威 | 26.60 | 23.41 | +0.18 | +0.68% | 5526 | 1474.675 | 1.88% | | 002851 | 麦格米特 | 46.81 | 63.09 | +0.31 | +0.67% | 159827 | 74944.24 | 3.50% | | 603355 | 莱克电气 | 22.83 | 11.04 | +0.15 | +0.66% | 20769 | 4744.93 | 0.36% | | 603303 | 得邦照明 | 12.24 | 17.45 | +0.08 | +0.66% | 13864 | 1695.76 | 0.29% | | 003021 | 兆威机电 | 120.92 | 129.42 | +0.79 | +0.66% | 64823 | 78814.96 | 3.14% | | 300670 | 大烨智能 | 6.15 | -123.49 | +0.04 | +0.65% | 53390 | 3298.992 | 2.38% | | 300491 | 通合科技 | 18.46 | 331.65 | +0.12 | +0.65% | 54703 | 10194.92 | 3.53% | | 002169 | 智光电气 | 6.24 | -16.17 | +0.04 | +0.65% | 105181 | 6587.752 | 1.39% | | 002580 | 圣阳股份 | 12.50 | 26.49 | +0.08 | +0.64% | 279445 | 34941.9 | 6.18% | | 603618 | 杭电股份 | 6.32 | 32.67 | +0.04 | +0.64% | 113653 | 7243.862 | 1.64% | | 688567 | 孚能科技 | 13.17 | -60.22 | +0.08 | +0.61% | 66769.51 | 8833.444 | 0.55% | | 603583 | 捷昌驱动 | 39.93 | 47.23 | +0.24 | +0.60% | 120521 | 48530.65 | 3.15% | | 603075 | 热威股份 | 20.07 | 25.78 | +0.12 | +0.60% | 13294 | 2665.131 | 3.32% | | 002028 | 思源电气 | 73.95 | 26.99 | +0.44 | +0.60% | 25633 | 19004.45 | 0.42% | | 603312 | 西典新能 | 38.79 | 25.07 | +0.23 | +0.60% | 13370 | 5206.1 | 2.55% | | 002614 | 奥佳华 | 6.75 | 68.72 | +0.04 | +0.60% | 78228 | 5266.841 | 1.77% | | 301332 | 德尔玛 | 10.31 | 33.36 | +0.06 | +0.59% | 37035 | 3839.966 | 1.40% | | 002056 | 横店东磁 | 13.85 | 11.66 | +0.08 | +0.58% | 119745 | 16626.98 | 0.74% | | 001208 | 华菱线缆 | 10.39 | 46.07 | +0.06 | +0.58% | 39688 | 4134.83 | 1.47% | | 600416 | 湘电股份 | 10.47 | 57.59 | +0.06 | +0.58% | 102692 | 10759.22 | 0.77% | | 603551 | 奥普科技 | 10.49 | 13.83 | +0.06 | +0.58% | 11828 | 1242.651 | 0.30% | | 002959 | 小熊电器 | 47.50 | 27.97 | +0.27 | +0.57% | 13715 | 6486.162 | 0.89% | | 300247 | 融捷健康 | 3.81 | 53.73 | +0.02 | +0.53% | 136675 | 5195.984 | 1.70% | | 002882 | 金龙羽 | 17.39 | 53.32 | +0.09 | +0.52% | 59159 | 10314.71 | 2.40% | | 300490 | 华自科技 | 7.74 | -6.59 | +0.04 | +0.52% | 47356 | 3674.352 | 1.20% | | 603829 | 洛凯股份 | 15.66 | 18.46 | +0.08 | +0.51% | 18186 | 2847.682 | 1.14% | | 688517 | 金冠电气 | 13.99 | 21.32 | +0.07 | +0.50% | 16762.29 | 2352.118 | 1.23% | | 430718 | 合肥高科 | 18.10 | 22.25 | +0.09 | +0.50% | 11124 | 2009.96 | 2.68% | | 300510 | 金冠股份 | 4.12 | -10.46 | +0.02 | +0.49% | 163273 | 6764.014 | 1.98% | | 001283 | 豪鹏科技 | 53.83 | 36.19 | +0.26 | +0.49% | 10929 | 5899.372 | 1.89% | | 603070 | 万控智造 | 12.83 | 52.23 | +0.06 | +0.47% | 17697 | 2273.585 | 0.45% | | 000070 | ST特信 | 6.43 | -13.41 | +0.03 | +0.47% | 56512 | 3625.751 | 0.64% | | 000541 | 佛山照明 | 6.43 | 23.11 | +0.03 | +0.47% | 245897 | 15826.92 | 2.08% | | 002733 | 雄韬股份 | 15.24 | 58.56 | +0.07 | +0.46% | 79830 | 12274.38 | 2.16% | | 001387 | 雪祺电气 | 13.10 | 23.16 | +0.06 | +0.46% | 15116 | 1982.686 | 1.33% | | 688303 | 大全能源 | 20.31 | -12.08 | +0.09 | +0.45% | 72866.02 | 14827.73 | 1.32% | | 600590 | 泰豪科技 | 9.12 | -8.10 | +0.04 | +0.44% | 274213 | 25068.9 | 3.25% | | 301362 | 民爆光电 | 38.80 | 16.92 | +0.17 | +0.44% | 5240 | 2036.258 | 1.77% | | 300693 | 盛弘股份 | 30.06 | 21.59 | +0.13 | +0.43% | 68318 | 20541.36 | 2.55% | | 600336 | 澳柯玛 | 6.96 | -141.92 | +0.03 | +0.43% | 125699 | 8817.669 | 1.58% | | 600312 | 平高电气 | 16.38 | 19.30 | +0.07 | +0.43% | 89514 | 14626.04 | 0.66% | | 000049 | 德赛电池 | 21.73 | 20.00 | +0.09 | +0.42% | 24083 | 5241.534 | 0.63% | | 600478 | 科力远 | 4.83 | 98.89 | +0.02 | +0.42% | 156754 | 7611.115 | 0.94% | | 300340 | 科恒股份 | 9.96 | -15.63 | +0.04 | +0.40% | 43465 | 4339.644 | 2.07% | | 301359 | 东南电子 | 27.51 | 50.48 | +0.11 | +0.40% | 12853 | 3545.054 | 4.92% | | 603366 | 日出东方 | 10.05 | 37.49 | +0.04 | +0.40% | 114479 | 11502.32 | 1.41% | | 601012 | 隆基绿能 | 15.15 | -14.90 | +0.06 | +0.40% | 437808 | 66175.79 | 0.58% | | 600268 | 国电南自 | 7.66 | 20.01 | +0.03 | +0.39% | 84040 | 6464.154 | 0.84% | | 600202 | 哈空调 | 5.19 | -230.89 | +0.02 | +0.39% | 133998 | 7016.71 | 3.50% | | 301525 | 儒竞科技 | 83.92 | 44.47 | +0.32 | +0.38% | 14139 | 11999.22 | 5.99% | | 600732 | 爱旭股份 | 11.31 | -3.74 | +0.04 | +0.35% | 257547 | 29130.76 | 1.61% | | 300833 | 浩洋股份 | 34.08 | 16.95 | +0.12 | +0.35% | 6623 | 2266.375 | 0.82% | | 301295 | 美硕科技 | 22.85 | 86.08 | +0.08 | +0.35% | 7762 | 1777.496 | 2.64% | | 600537 | 亿晶光电 | 2.93 | -1.79 | +0.01 | +0.34% | 191227 | 5612.845 | 1.62% | | 600089 | 特变电工 | 11.91 | 16.09 | +0.04 | +0.34% | 185297 | 22008.07 | 0.37% | | 603868 | 飞科电器 | 36.98 | 35.11 | +0.12 | +0.33% | 8756 | 3224.514 | 0.20% | | 603219 | 富佳股份 | 15.62 | 47.35 | +0.05 | +0.32% | 38606 | 6068.325 | 0.69% | | 600580 | 卧龙电驱 | 25.02 | 38.88 | +0.08 | +0.32% | 477096 | 120147.6 | 3.66% | | 300069 | 金利华电 | 16.25 | 53.63 | +0.05 | +0.31% | 22489 | 3693.368 | 1.92% | | 301418 | 协昌科技 | 32.84 | 104.43 | +0.10 | +0.31% | 6178 | 2035.907 | 2.10% | | 002498 | 汉缆股份 | 3.33 | 18.56 | +0.01 | +0.30% | 182634 | 6104.24 | 0.55% | | 002139 | 拓邦股份 | 13.99 | 25.18 | +0.04 | +0.29% | 215886 | 30439.3 | 2.02% | | 603028 | 赛福天 | 7.42 | -11.70 | +0.02 | +0.27% | 309923 | 23181.68 | 10.80% | | 605222 | 起帆电缆 | 15.04 | 51.56 | +0.04 | +0.27% | 12105 | 1823.685 | 0.29% | | 300341 | 麦克奥迪 | 15.07 | 47.39 | +0.04 | +0.27% | 42167 | 6385.966 | 0.82% | | 300001 | 特锐德 | 22.81 | 26.18 | +0.06 | +0.26% | 84874 | 19444.09 | 0.83% | | 002074 | 国轩高科 | 23.10 | 33.63 | +0.06 | +0.26% | 468947 | 108902.1 | 2.72% | | 300724 | 捷佳伟创 | 56.01 | 6.73 | +0.14 | +0.25% | 39207 | 22055.2 | 1.37% | | 002706 | 良信股份 | 8.50 | 29.31 | +0.02 | +0.24% | 82753 | 7073.5 | 0.90% | | 300124 | 汇川技术 | 68.65 | 38.57 | +0.16 | +0.23% | 126368 | 87110.27 | 0.53% | | 301361 | 众智科技 | 30.75 | 41.66 | +0.07 | +0.23% | 14327 | 4440.59 | 4.93% | | 002090 | 金智科技 | 8.87 | 51.88 | +0.02 | +0.23% | 54764 | 4887.043 | 1.38% | | 002518 | 科士达 | 22.87 | 34.93 | +0.05 | +0.22% | 54066 | 12415.83 | 0.96% | | 002346 | 柘中股份 | 13.77 | 16.69 | +0.03 | +0.22% | 18926 | 2606.252 | 0.48% | | 688779 | 五矿新能 | 4.84 | -16.25 | +0.01 | +0.21% | 81531.81 | 3950.672 | 0.42% | | 300222 | 科大智能 | 10.08 | 97.55 | +0.02 | +0.20% | 107970 | 10953.74 | 1.70% | | 300062 | 中能电气 | 5.08 | -27.44 | +0.01 | +0.20% | 59012 | 3011.227 | 1.53% | | 603988 | 中电电机 | 20.34 | 389.08 | +0.04 | +0.20% | 20438 | 4172.344 | 0.87% | | 300626 | 华瑞股份 | 10.37 | -288.06 | +0.02 | +0.19% | 46207 | 4821.368 | 2.61% | | 300484 | 蓝海华腾 | 20.80 | 89.64 | +0.04 | +0.19% | 58557 | 12297.71 | 3.52% | | 605277 | 新亚电子 | 15.87 | 32.06 | +0.03 | +0.19% | 41487 | 6602.212 | 1.32% | | 300048 | 合康新能 | 5.45 | 221.90 | +0.01 | +0.18% | 123154 | 6752.565 | 1.10% | | 301155 | 海力风电 | 62.64 | 241.72 | +0.11 | +0.18% | 11754 | 7380.501 | 0.95% | | 300444 | 双杰电气 | 6.47 | 3655.76 | +0.01 | +0.15% | 157724 | 10294.48 | 2.66% | | 002508 | 老板电器 | 20.12 | 12.52 | +0.03 | +0.15% | 50790 | 10184.05 | 0.54% | | 688339 | 亿华通-U | 21.01 | -10.62 | +0.03 | +0.14% | 12261.63 | 2578.298 | 0.63% | | 605196 | 华通线缆 | 14.28 | 26.97 | +0.02 | +0.14% | 55856 | 7966.812 | 1.09% | | 300409 | 道氏技术 | 14.29 | 59.99 | +0.02 | +0.14% | 170000 | 24420.3 | 2.47% | | 002723 | 小崧股份 | 7.21 | -9.74 | +0.01 | +0.14% | 55042 | 3983.951 | 1.74% | | 000333 | 美的集团 | 76.60 | 14.00 | +0.10 | +0.13% | 238660 | 181997.4 | 0.35% | | 600438 | 通威股份 | 17.22 | -8.76 | +0.02 | +0.12% | 343051 | 59161.53 | 0.76% | | 002543 | 万和电气 | 11.42 | 12.66 | +0.01 | +0.09% | 18633 | 2129.045 | 0.28% | | 603685 | 晨丰科技 | 12.69 | 497.59 | +0.01 | +0.08% | 12668 | 1613.442 | 0.94% | | 300894 | 火星人 | 12.99 | -66.29 | +0.01 | +0.08% | 34263 | 4467.469 | 1.17% | | 300827 | 上能电气 | 29.21 | 23.07 | +0.01 | +0.03% | 83265 | 24555.55 | 3.13% | | 002738 | 中矿资源 | 30.02 | 34.08 | +0.01 | +0.03% | 64514 | 19392.33 | 0.91% | | 600192 | 长城电工 | 6.84 | -12.75 | 0.00 | 0.00% | 35041 | 2402.266 | 0.79% | | 600261 | 阳光照明 | 3.21 | 20.31 | 0.00 | 0.00% | 122554 | 3942.407 | 0.92% | | 002035 | 华帝股份 | 6.57 | 11.93 | 0.00 | 0.00% | 68304 | 4488.98 | 0.88% | | 002334 | 英威腾 | 7.89 | 23.40 | 0.00 | 0.00% | 138655 | 11026.83 | 1.93% | | 300080 | 易成新能 | 3.75 | -8.47 | 0.00 | 0.00% | 92584 | 3487.073 | 0.49% | | 002459 | 晶澳科技 | 9.67 | -5.51 | 0.00 | 0.00% | 480817 | 46730.46 | 1.45% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 002692 | 远程股份 | 4.90 | 46.70 | 0.00 | 0.00% | 102740 | 5079.858 | 1.43% | | 300376 | ST易事特 | 3.47 | 43.11 | 0.00 | 0.00% | 76822 | 2674.94 | 0.33% | | 603703 | 盛洋科技 | 10.56 | -127.19 | 0.00 | 0.00% | 31703 | 3364.478 | 0.76% | | 002922 | 伊戈尔 | 15.58 | 22.14 | 0.00 | 0.00% | 56585 | 8834.472 | 1.52% | | 603045 | 福达合金 | 15.26 | 61.48 | 0.00 | 0.00% | 36521 | 5611.965 | 2.70% | | 688063 | 派能科技 | 44.39 | -10213.80 | -0.01 | -0.02% | 43816.23 | 19569.84 | 1.79% | | 002290 | 禾盛新材 | 32.13 | 65.90 | -0.01 | -0.03% | 41965 | 13454.91 | 1.70% | | 601877 | 正泰电器 | 22.84 | 12.40 | -0.01 | -0.04% | 67801 | 15461.88 | 0.32% | | 300499 | 高澜股份 | 17.47 | -124.15 | -0.01 | -0.06% | 100024 | 17597.51 | 3.71% | | 002865 | 钧达股份 | 40.55 | -16.55 | -0.03 | -0.07% | 43167 | 17543.76 | 1.92% | | 300625 | 三雄极光 | 11.82 | 177.72 | -0.01 | -0.08% | 12976 | 1534.956 | 0.80% | | 688005 | 容百科技 | 19.78 | 44.50 | -0.02 | -0.10% | 73081.74 | 14469.96 | 1.57% | | 873152 | 天宏锂电 | 18.41 | 234.40 | -0.02 | -0.11% | 21253 | 3938.788 | 3.11% | | 688663 | 新风光 | 26.66 | 23.03 | -0.03 | -0.11% | 24293.16 | 6487.161 | 1.74% | | 603728 | 鸣志电器 | 61.99 | 330.33 | -0.07 | -0.11% | 93771 | 59010.04 | 2.24% | | 300913 | 兆龙互连 | 50.07 | 77.36 | -0.06 | -0.12% | 43502 | 21940.9 | 2.05% | | 002129 | TCL中环 | 7.90 | -2.95 | -0.01 | -0.13% | 247463 | 19603.83 | 0.61% | | 002452 | 长高电新 | 7.08 | 17.17 | -0.01 | -0.14% | 66247 | 4708.628 | 1.28% | | 300129 | 泰胜风能 | 6.55 | 35.52 | -0.01 | -0.15% | 64014 | 4205.27 | 0.99% | | 601179 | 中国西电 | 6.28 | 28.20 | -0.01 | -0.16% | 419177 | 26393.49 | 0.82% | | 688223 | 晶科能源 | 5.61 | -22.76 | -0.01 | -0.18% | 225578 | 12693.45 | 0.23% | | 600487 | 亨通光电 | 15.36 | 13.47 | -0.03 | -0.19% | 215245 | 33140.86 | 0.88% | | 600481 | 双良节能 | 4.60 | -4.31 | -0.01 | -0.22% | 230637 | 10667.1 | 1.23% | | 688599 | 天合光能 | 13.78 | -5.69 | -0.03 | -0.22% | 153920.3 | 21257.12 | 0.71% | | 002245 | 蔚蓝锂芯 | 12.94 | 26.67 | -0.03 | -0.23% | 205530 | 26703.61 | 1.89% | | 688408 | 中信博 | 49.30 | 18.33 | -0.13 | -0.26% | 20369.07 | 10180.98 | 1.01% | | 300317 | 珈伟新能 | 3.78 | -12.43 | -0.01 | -0.26% | 176437 | 6701.862 | 2.13% | | 300035 | 中科电气 | 15.01 | 24.87 | -0.04 | -0.27% | 125370 | 18890.14 | 2.15% | | 300105 | 龙源技术 | 7.26 | 40.25 | -0.02 | -0.27% | 138670 | 10186.56 | 2.70% | | 002668 | TCL智家 | 10.53 | 10.42 | -0.03 | -0.28% | 59058 | 6224.124 | 0.54% | | 301012 | 扬电科技 | 24.47 | 47.91 | -0.07 | -0.29% | 34048 | 8421.801 | 2.99% | | 600522 | 中天科技 | 13.68 | 16.50 | -0.04 | -0.29% | 241161 | 33115.89 | 0.71% | | 300125 | *ST聆达 | 6.66 | -1.91 | -0.02 | -0.30% | 87610 | 5747.916 | 3.30% | | 603097 | 江苏华辰 | 22.55 | 41.59 | -0.07 | -0.31% | 10171 | 2302.439 | 0.64% | | 300750 | 宁德时代 | 259.36 | 21.07 | -0.82 | -0.32% | 189001 | 490461.1 | 0.48% | | 603195 | 公牛集团 | 72.70 | 21.76 | -0.25 | -0.34% | 12575 | 9114.015 | 0.10% | | 300447 | 全信股份 | 14.08 | -4704.42 | -0.05 | -0.35% | 51058 | 7240.869 | 2.54% | | 301121 | 紫建电子 | 36.29 | 50.05 | -0.13 | -0.36% | 14685 | 5376.975 | 2.90% | | 002745 | 木林森 | 8.23 | 36.45 | -0.03 | -0.36% | 125727 | 10431.3 | 1.18% | | 002242 | 九阳股份 | 9.61 | 78.52 | -0.04 | -0.41% | 28318 | 2722.718 | 0.37% | | 300660 | 江苏雷利 | 60.04 | 60.87 | -0.25 | -0.41% | 118560 | 72710.03 | 3.72% | | 003023 | 彩虹集团 | 19.02 | 19.38 | -0.08 | -0.42% | 15852 | 3031.995 | 1.51% | | 002335 | 科华数据 | 40.36 | 66.98 | -0.17 | -0.42% | 180455 | 73038.88 | 3.97% | | 688390 | 固德威 | 40.64 | -161.57 | -0.18 | -0.44% | 35947.57 | 14759.4 | 1.48% | | 603606 | 东方电缆 | 50.24 | 33.68 | -0.23 | -0.46% | 27842 | 14020.28 | 0.40% | | 688819 | 天能股份 | 27.26 | 18.00 | -0.13 | -0.47% | 12639.95 | 3456.01 | 0.13% | | 600212 | 绿能慧充 | 7.79 | 375.89 | -0.04 | -0.51% | 105725 | 8278.646 | 2.05% | | 301291 | 明阳电气 | 40.80 | 18.60 | -0.21 | -0.51% | 18673 | 7643.857 | 1.16% | | 603381 | 永臻股份 | 21.24 | 22.13 | -0.11 | -0.52% | 15387 | 3276.739 | 2.88% | | 688032 | 禾迈股份 | 101.11 | 47.06 | -0.53 | -0.52% | 5198.45 | 5290.012 | 0.42% | | 002617 | 露笑科技 | 7.40 | 51.62 | -0.04 | -0.54% | 329601 | 24562.53 | 1.74% | | 301658 | 首航新能 | 29.50 | 46.38 | -0.16 | -0.54% | 42282 | 12572.86 | 10.92% | | 600520 | 三佳科技 | 28.04 | 274.57 | -0.16 | -0.57% | 24352 | 6873.483 | 1.54% | | 002756 | 永兴材料 | 31.01 | 21.81 | -0.18 | -0.58% | 36111 | 11248.06 | 0.93% | | 300252 | 金信诺 | 10.11 | 177.39 | -0.06 | -0.59% | 200200 | 20401.53 | 3.78% | | 002531 | 天顺风能 | 6.55 | 128.34 | -0.04 | -0.61% | 96076 | 6302.316 | 0.54% | | 834639 | 晨光电缆 | 9.10 | 233.95 | -0.06 | -0.66% | 97171 | 8959.269 | 8.29% | | 300207 | 欣旺达 | 19.42 | 23.34 | -0.13 | -0.66% | 165840 | 32458.49 | 0.97% | | 688348 | 昱能科技 | 41.53 | 50.31 | -0.28 | -0.67% | 10607.82 | 4437.678 | 1.32% | | 688226 | 威腾电气 | 27.28 | 70.24 | -0.19 | -0.69% | 27628.81 | 7605.247 | 1.75% | | 300407 | 凯发电气 | 9.98 | 42.65 | -0.07 | -0.70% | 33459 | 3381.223 | 1.37% | | 920108 | 宏海科技 | 25.55 | 59.36 | -0.19 | -0.74% | 26196 | 6641.799 | 11.25% | | 835985 | 海泰新能 | 10.49 | 23.42 | -0.08 | -0.76% | 44392 | 4672.242 | 2.11% | | 000400 | 许继电气 | 21.69 | 20.32 | -0.17 | -0.78% | 103381 | 22530.23 | 1.03% | | 300824 | 北鼎股份 | 12.45 | 50.61 | -0.10 | -0.80% | 169032 | 21174.92 | 5.35% | | 002705 | 新宝股份 | 14.74 | 10.62 | -0.12 | -0.81% | 46468 | 6887.576 | 0.57% | | 002270 | 华明装备 | 15.45 | 21.02 | -0.13 | -0.83% | 37119 | 5791.053 | 0.41% | | 688349 | 三一重能 | 23.60 | 21.36 | -0.20 | -0.84% | 15283.25 | 3614.909 | 0.81% | | 300342 | 天银机电 | 16.40 | 73.08 | -0.14 | -0.85% | 163281 | 27015.95 | 3.90% | | 688411 | 海博思创 | 71.58 | 21.80 | -0.62 | -0.86% | 10488.19 | 7537.253 | 2.94% | | 300911 | 亿田智能 | 52.70 | -355.17 | -0.50 | -0.94% | 19828 | 10463.15 | 1.53% | | 920167 | 同享科技 | 20.71 | 361.98 | -0.20 | -0.96% | 20582 | 4321.717 | 3.15% | | 300769 | 德方纳米 | 28.80 | -6.11 | -0.28 | -0.96% | 35145 | 10190.58 | 1.40% | | 300153 | 科泰电源 | 29.73 | 238.01 | -0.30 | -1.00% | 218395 | 65149.67 | 6.86% | | 301327 | 华宝新能 | 72.00 | 30.40 | -0.73 | -1.00% | 9205 | 6642.925 | 2.66% | | 300068 | 南都电源 | 14.67 | -7.14 | -0.15 | -1.01% | 215985 | 31942 | 2.53% | | 600517 | 国网英大 | 4.89 | 15.87 | -0.05 | -1.01% | 141836 | 6964.931 | 0.25% | | 603016 | 新宏泰 | 28.78 | 61.55 | -0.30 | -1.03% | 16775 | 4885.32 | 1.13% | | 688676 | 金盘科技 | 32.84 | 25.69 | -0.35 | -1.05% | 67099.68 | 22182.28 | 1.46% | | 300438 | 鹏辉能源 | 24.12 | -38.69 | -0.26 | -1.07% | 59119 | 14395.86 | 1.46% | | 603063 | 禾望电气 | 29.76 | 27.51 | -0.33 | -1.10% | 139232 | 41756.24 | 3.07% | | 002276 | 万马股份 | 15.17 | 43.16 | -0.17 | -1.11% | 817634 | 125384 | 8.13% | | 002005 | ST德豪 | 1.73 | -16.60 | -0.02 | -1.14% | 56365 | 982.5263 | 0.32% | | 300118 | 东方日升 | 10.10 | -3.36 | -0.12 | -1.17% | 282416 | 28665.47 | 3.05% | | 301031 | 中熔电气 | 124.55 | 37.39 | -1.50 | -1.19% | 5684 | 7123.154 | 1.19% | | 688169 | 石头科技 | 218.00 | 21.82 | -2.68 | -1.21% | 18503.8 | 40489.57 | 1.00% | | 300763 | 锦浪科技 | 54.25 | 25.03 | -0.68 | -1.24% | 88933 | 49074.82 | 2.77% | | 300014 | 亿纬锂能 | 45.30 | 22.54 | -0.57 | -1.24% | 127360 | 57938.3 | 0.68% | | 300040 | 九洲集团 | 7.84 | -8.65 | -0.10 | -1.26% | 761182 | 60527.05 | 15.96% | | 600690 | 海尔智家 | 25.68 | 12.38 | -0.34 | -1.31% | 377361 | 96638.61 | 0.60% | | 300530 | 领湃科技 | 27.22 | -12.00 | -0.37 | -1.34% | 67529 | 18541.31 | 4.27% | | 000651 | 格力电器 | 45.58 | 7.64 | -0.62 | -1.34% | 310925 | 141961.2 | 0.56% | | 688611 | 杭州柯林 | 47.26 | 70.69 | -0.70 | -1.46% | 20427.76 | 9787.135 | 1.86% | | 600885 | 宏发股份 | 32.86 | 20.32 | -0.51 | -1.53% | 46260 | 15253.91 | 0.44% | | 300477 | ST合纵 | 1.79 | -3.18 | -0.03 | -1.65% | 337210 | 6057.729 | 3.40% | | 603331 | 百达精工 | 10.75 | 87.43 | -0.19 | -1.74% | 288585 | 31327.19 | 14.27% | | 834770 | 艾能聚 | 18.46 | 71.03 | -0.37 | -1.96% | 77721 | 14632.56 | 9.49% | | 837046 | 亿能电力 | 17.40 | 123.36 | -0.36 | -2.03% | 39150 | 6919.9 | 7.61% | | 001382 | 新亚电缆 | 22.24 | 67.44 | -0.47 | -2.07% | 73210 | 16460.37 | 12.17% | | 603488 | 展鹏科技 | 8.44 | -186.42 | -0.18 | -2.09% | 210609 | 17554.84 | 7.21% | | 002364 | 中恒电气 | 15.44 | 73.18 | -0.33 | -2.09% | 321369 | 49408.57 | 5.76% | | 301023 | 江南奕帆 | 67.33 | 38.36 | -1.49 | -2.17% | 27905 | 19187.67 | 9.35% | | 300593 | 新雷能 | 14.23 | -15.26 | -0.36 | -2.47% | 84071 | 12178.59 | 1.87% | | 870726 | 鸿智科技 | 27.57 | 46.79 | -0.71 | -2.51% | 25239 | 7054.059 | 4.60% | | 920682 | 球冠电缆 | 10.27 | 26.07 | -0.28 | -2.65% | 83865 | 8732.642 | 4.45% | | 301168 | 通灵股份 | 29.99 | 63.70 | -0.90 | -2.91% | 24720 | 7504.544 | 4.98% | | 873339 | 恒太照明 | 11.91 | 37.13 | -0.37 | -3.01% | 44453 | 5304.721 | 2.95% | | 300093 | *ST金刚 | 8.98 | -2.32 | -0.29 | -3.13% | 85833 | 7799.272 | 3.98% | | 603398 | *ST沐邦 | 5.00 | -1.84 | -0.20 | -3.85% | 445374 | 22727.09 | 10.27% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.10 | -4.88% | 287149 | 5637.354 | 2.79% | | 001326 | 联域股份 | 32.64 | 32.74 | -1.75 | -5.09% | 34993 | 11625.04 | 14.52% |
|