|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)江苏省上涨家数:420下跌家数:248平均涨幅:+0.58%平均换手:4.21%总成交额:1537.30亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 24.30 | 52.11 | +3.26 | +15.49% | 95641 | 22957.31 | 26.28% | | 688353 | 华盛锂电 | 39.80 | -30.97 | +5.30 | +15.36% | 135308.8 | 49415.75 | 21.64% | | 301061 | 匠心家居 | 87.61 | 25.21 | +11.29 | +14.79% | 27194 | 22949.14 | 1.88% | | 601218 | 吉鑫科技 | 5.47 | 88.16 | +0.50 | +10.06% | 146312 | 8003.24 | 1.51% | | 002623 | 亚玛顿 | 18.88 | -28.09 | +1.72 | +10.02% | 25684 | 4849.11 | 1.29% | | 603800 | 洪田股份 | 27.34 | 90.81 | +2.49 | +10.02% | 174893 | 46687.35 | 8.41% | | 603351 | 威尔药业 | 30.31 | 27.66 | +2.76 | +10.02% | 36402 | 10764.68 | 2.69% | | 603585 | 苏利股份 | 21.32 | 150.65 | +1.94 | +10.01% | 151589 | 31086.29 | 8.30% | | 600475 | 华光环能 | 11.43 | 16.89 | +1.04 | +10.01% | 309311 | 33892.3 | 3.28% | | 603776 | 永安行 | 21.48 | -59.03 | +1.95 | +9.98% | 119652 | 24947.83 | 4.96% | | 300584 | 海辰药业 | 40.56 | 116.17 | +3.60 | +9.74% | 221021 | 86652.66 | 26.92% | | 688192 | 迪哲医药-U | 64.56 | -36.43 | +5.62 | +9.54% | 64294.3 | 40342.38 | 1.57% | | 002384 | 东山精密 | 43.30 | 63.34 | +3.70 | +9.34% | 1394375 | 578865.6 | 10.06% | | 000584 | 工智退 | 0.25 | -0.78 | +0.02 | +8.70% | 459976 | 1133.24 | 6.06% | | 002866 | 传艺科技 | 20.50 | -123.91 | +1.43 | +7.50% | 574006 | 115443.1 | 31.67% | | 301389 | 隆扬电子 | 26.60 | 79.30 | +1.72 | +6.91% | 187914 | 49028.36 | 22.89% | | 300447 | 全信股份 | 16.44 | -5492.95 | +1.05 | +6.82% | 368508 | 61447.95 | 18.31% | | 688170 | 德龙激光 | 27.50 | -65.03 | +1.75 | +6.80% | 118002 | 31917.78 | 11.42% | | 300709 | 精研科技 | 40.89 | 58.85 | +2.54 | +6.62% | 168986 | 67736.98 | 11.36% | | 688137 | 近岸蛋白 | 41.69 | -46.00 | +2.52 | +6.43% | 30006.1 | 12538.96 | 9.18% | | 688166 | 博瑞医药 | 56.28 | 172.35 | +3.39 | +6.41% | 111407.7 | 60779.32 | 2.64% | | 002947 | 恒铭达 | 34.92 | 18.09 | +2.01 | +6.11% | 135063 | 46387.08 | 7.02% | | 873726 | 卓兆点胶 | 31.63 | -663.02 | +1.78 | +5.96% | 49754 | 15530.65 | 11.53% | | 002104 | 恒宝股份 | 19.94 | 152.32 | +1.12 | +5.95% | 2419099 | 466821.5 | 40.34% | | 688260 | 昀冢科技 | 17.36 | -14.29 | +0.96 | +5.85% | 63294.11 | 10830.91 | 5.27% | | 688631 | 莱斯信息 | 87.50 | 110.16 | +4.82 | +5.83% | 52057.89 | 46162.56 | 8.02% | | 688678 | 福立旺 | 20.08 | 125.46 | +1.10 | +5.80% | 134833.3 | 26542.23 | 5.20% | | 603922 | 金鸿顺 | 18.51 | 375.51 | +1.01 | +5.77% | 159969 | 29096.25 | 8.93% | | 301187 | 欧圣电气 | 28.23 | 26.44 | +1.51 | +5.65% | 110231 | 30993.34 | 16.49% | | 603819 | 神力股份 | 14.07 | -64.96 | +0.70 | +5.24% | 97922 | 13625.75 | 4.50% | | 688205 | 德科立 | 62.47 | 107.50 | +3.05 | +5.13% | 84526.77 | 52810.98 | 9.46% | | 301106 | 骏成科技 | 31.25 | 32.15 | +1.52 | +5.11% | 62264 | 19360.87 | 21.33% | | 605258 | 协和电子 | 31.58 | 39.75 | +1.45 | +4.81% | 60694 | 19170.34 | 6.90% | | 301010 | 晶雪节能 | 17.96 | 67.50 | +0.81 | +4.72% | 93767 | 16860.97 | 8.68% | | 600557 | 康缘药业 | 15.85 | 26.40 | +0.69 | +4.55% | 248683 | 38874.62 | 4.39% | | 300394 | 天孚通信 | 78.08 | 43.29 | +3.38 | +4.52% | 346801 | 267639.3 | 4.47% | | 300964 | 本川智能 | 42.42 | 121.96 | +1.82 | +4.48% | 56241 | 23611.47 | 10.21% | | 002463 | 沪电股份 | 44.41 | 30.13 | +1.90 | +4.47% | 773346 | 339930.3 | 4.02% | | 300670 | 大烨智能 | 8.21 | -164.86 | +0.35 | +4.45% | 1090048 | 91148.42 | 48.51% | | 301626 | 苏州天脉 | 104.65 | 66.03 | +4.41 | +4.40% | 27409 | 28599.14 | 10.53% | | 000890 | 法尔胜 | 4.12 | -19.57 | +0.17 | +4.30% | 674616 | 28169.6 | 16.08% | | 301290 | 东星医疗 | 25.43 | 28.43 | +1.03 | +4.22% | 48220 | 12204.33 | 7.07% | | 300936 | 中英科技 | 39.28 | 124.08 | +1.59 | +4.22% | 39621 | 15390.24 | 8.35% | | 603629 | 利通电子 | 23.02 | 285.30 | +0.93 | +4.21% | 171366 | 39257.71 | 6.68% | | 603313 | 梦百合 | 9.05 | -45.89 | +0.36 | +4.14% | 174062 | 15553.09 | 3.05% | | 832662 | 方盛股份 | 25.78 | 79.28 | +1.01 | +4.08% | 26431 | 6669.421 | 10.75% | | 688266 | 泽璟制药-U | 116.05 | -242.66 | +4.41 | +3.95% | 35948.57 | 41287.89 | 1.36% | | 003015 | 日久光电 | 17.66 | 55.62 | +0.67 | +3.94% | 414741 | 72666.76 | 16.76% | | 603929 | 亚翔集成 | 34.91 | 12.39 | +1.32 | +3.93% | 45901 | 15776.78 | 2.15% | | 002484 | 江海股份 | 20.82 | 26.44 | +0.78 | +3.89% | 356168 | 73371.78 | 4.34% | | 301258 | 富士莱 | 32.32 | 85.74 | +1.21 | +3.89% | 61636 | 19867.98 | 18.20% | | 002550 | 千红制药 | 9.38 | 29.07 | +0.35 | +3.88% | 1220192 | 113739.6 | 12.74% | | 870204 | 沪江材料 | 24.19 | 113.49 | +0.89 | +3.82% | 56010 | 13361.43 | 11.20% | | 600481 | 双良节能 | 5.45 | -5.11 | +0.20 | +3.81% | 2326996 | 125211.9 | 12.42% | | 688052 | 纳芯微 | 176.40 | -82.65 | +6.40 | +3.76% | 21270.81 | 37067.58 | 1.49% | | 870299 | 灿能电力 | 21.56 | 76.39 | +0.77 | +3.70% | 63812 | 13574.62 | 14.16% | | 688700 | 东威科技 | 43.17 | 232.96 | +1.54 | +3.70% | 74237.83 | 31641.59 | 2.49% | | 002080 | 中材科技 | 21.60 | 34.93 | +0.77 | +3.70% | 495132 | 105108.6 | 2.95% | | 688176 | 亚虹医药-U | 9.50 | -14.07 | +0.33 | +3.60% | 142045 | 13350.54 | 3.76% | | 605058 | 澳弘电子 | 28.60 | 27.83 | +0.99 | +3.59% | 116750 | 33036.7 | 8.17% | | 833914 | 远航精密 | 32.41 | 45.12 | +1.11 | +3.55% | 113957 | 36210.68 | 11.40% | | 688013 | 天臣医疗 | 30.25 | 45.69 | +1.00 | +3.42% | 26345.94 | 7875.221 | 3.25% | | 300342 | 天银机电 | 17.55 | 78.20 | +0.58 | +3.42% | 457703 | 81785.09 | 10.93% | | 000518 | *ST四环 | 2.55 | -21.35 | +0.08 | +3.24% | 165952 | 4218.01 | 1.61% | | 300782 | 卓胜微 | 72.13 | 245.05 | +2.26 | +3.23% | 119324 | 85668.99 | 2.66% | | 833284 | 灵鸽科技 | 31.29 | -99.26 | +0.95 | +3.13% | 81025 | 25055.77 | 11.96% | | 603530 | 神马电力 | 26.90 | 36.84 | +0.78 | +2.99% | 84110 | 22700.75 | 1.97% | | 603890 | 春秋电子 | 11.81 | 21.87 | +0.34 | +2.96% | 215591 | 25310.19 | 4.91% | | 300420 | 五洋自控 | 3.49 | -45.69 | +0.10 | +2.95% | 601396 | 20760.83 | 5.39% | | 002519 | 银河电子 | 5.59 | -7.92 | +0.16 | +2.95% | 975182 | 54806.21 | 8.72% | | 603013 | 亚普股份 | 17.56 | 17.96 | +0.50 | +2.93% | 65178 | 11362.39 | 1.27% | | 688093 | 世华科技 | 32.43 | 26.16 | +0.91 | +2.89% | 52193.97 | 16861.21 | 1.99% | | 300585 | 奥联电子 | 15.17 | -236.71 | +0.42 | +2.85% | 84824 | 12702.02 | 5.30% | | 688001 | 华兴源创 | 25.51 | -23.04 | +0.69 | +2.78% | 29748.94 | 7534.408 | 0.67% | | 301393 | 昊帆生物 | 53.83 | 41.82 | +1.44 | +2.75% | 22322 | 11909.87 | 5.55% | | 300798 | 锦鸡股份 | 9.76 | -543.66 | +0.26 | +2.74% | 551699 | 53689.8 | 14.80% | | 300160 | 秀强股份 | 6.82 | 22.92 | +0.18 | +2.71% | 1957033 | 128127.9 | 25.67% | | 300715 | 凯伦股份 | 9.96 | -7.10 | +0.26 | +2.68% | 68592 | 6860.36 | 2.01% | | 600250 | 南京商旅 | 13.18 | 129.71 | +0.33 | +2.57% | 608734 | 80402.78 | 19.60% | | 688221 | 前沿生物-U | 11.86 | -23.41 | +0.29 | +2.51% | 208710.6 | 24503.04 | 5.57% | | 300304 | 云意电气 | 7.40 | 16.48 | +0.18 | +2.49% | 241061 | 17681.5 | 2.82% | | 600487 | 亨通光电 | 15.78 | 13.84 | +0.38 | +2.47% | 709484.9 | 111513.3 | 2.90% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.33 | +2.45% | 120843 | 16536.52 | 3.06% | | 002079 | 苏州固锝 | 10.20 | 80.17 | +0.24 | +2.41% | 496715 | 50536.82 | 6.14% | | 603626 | 科森科技 | 8.51 | -9.46 | +0.20 | +2.41% | 223674 | 18850.97 | 4.03% | | 300926 | 博俊科技 | 26.50 | 17.40 | +0.62 | +2.40% | 43548 | 11410.99 | 1.54% | | 603201 | 常润股份 | 18.63 | 11.80 | +0.43 | +2.36% | 20254 | 3733.48 | 3.13% | | 688377 | 迪威尔 | 25.15 | 62.42 | +0.58 | +2.36% | 18799.14 | 4699.343 | 0.97% | | 688375 | 国博电子 | 59.68 | 84.41 | +1.35 | +2.31% | 24489.44 | 14699.24 | 0.92% | | 300975 | 商络电子 | 12.00 | 96.64 | +0.27 | +2.30% | 205054 | 24455.53 | 4.34% | | 688533 | 上声电子 | 27.35 | 21.83 | +0.61 | +2.28% | 25828.22 | 7044.313 | 1.59% | | 002877 | 智能自控 | 8.53 | 217.77 | +0.19 | +2.28% | 100961 | 8538.76 | 4.20% | | 301078 | 孩子王 | 13.60 | 85.54 | +0.30 | +2.26% | 595603 | 79594.45 | 4.75% | | 600513 | 联环药业 | 10.57 | 40.41 | +0.23 | +2.22% | 231513 | 24284.67 | 8.11% | | 300931 | 通用电梯 | 7.82 | -36.36 | +0.17 | +2.22% | 47301 | 3662.18 | 2.56% | | 301003 | 江苏博云 | 32.40 | 22.89 | +0.70 | +2.21% | 36323 | 11723.25 | 4.75% | | 603519 | 立霸股份 | 12.55 | 20.62 | +0.27 | +2.20% | 50061 | 6270.51 | 1.88% | | 688488 | 艾迪药业 | 14.50 | -54.47 | +0.31 | +2.18% | 125069.5 | 17987.52 | 2.97% | | 002380 | 科远智慧 | 24.45 | 21.74 | +0.52 | +2.17% | 43775 | 10665.34 | 3.09% | | 688376 | 美埃科技 | 37.69 | 25.52 | +0.80 | +2.17% | 11632.96 | 4369.189 | 2.28% | | 300907 | 康平科技 | 27.37 | 30.59 | +0.58 | +2.16% | 35627 | 9660.07 | 3.71% | | 688178 | 万德斯 | 23.29 | -22.78 | +0.49 | +2.15% | 14190.72 | 3270.434 | 1.67% | | 301180 | 万祥科技 | 14.80 | -466.67 | +0.31 | +2.14% | 43259 | 6358.97 | 1.08% | | 600105 | 永鼎股份 | 8.70 | 39.27 | +0.18 | +2.11% | 1506621 | 130080.3 | 10.31% | | 873665 | 科强股份 | 15.57 | 38.68 | +0.32 | +2.10% | 33173 | 5203.334 | 5.18% | | 601199 | 江南水务 | 5.41 | 12.25 | +0.11 | +2.08% | 287642 | 15673.65 | 3.08% | | 603968 | 醋化股份 | 11.81 | -29.33 | +0.24 | +2.07% | 105997 | 12529.1 | 5.18% | | 603283 | 赛腾股份 | 33.56 | 17.70 | +0.68 | +2.07% | 84135 | 28084.89 | 3.10% | | 603326 | 我乐家居 | 8.59 | 19.22 | +0.17 | +2.02% | 79813 | 6882.7 | 2.50% | | 300708 | 聚灿光电 | 12.17 | 39.62 | +0.24 | +2.01% | 234109 | 28418.71 | 4.48% | | 605123 | 派克新材 | 81.70 | 36.95 | +1.61 | +2.01% | 39712 | 32283.08 | 3.28% | | 605183 | 确成股份 | 18.00 | 13.46 | +0.35 | +1.98% | 32638 | 5863.91 | 0.79% | | 002315 | 焦点科技 | 44.87 | 29.26 | +0.87 | +1.98% | 73597 | 32809 | 3.64% | | 688096 | 京源环保 | 16.00 | -160.07 | +0.31 | +1.98% | 49750.18 | 7923.517 | 3.00% | | 300211 | *ST亿通 | 6.71 | -49.19 | +0.13 | +1.98% | 83630 | 5606.46 | 2.82% | | 002201 | 九鼎新材 | 6.84 | 120.16 | +0.13 | +1.94% | 167659 | 11362.73 | 2.79% | | 300373 | 扬杰科技 | 51.60 | 25.61 | +0.98 | +1.94% | 116850 | 59613.69 | 2.16% | | 300631 | 久吾高科 | 24.78 | 54.69 | +0.46 | +1.89% | 74968 | 18484.74 | 6.22% | | 002090 | 金智科技 | 10.33 | 60.42 | +0.19 | +1.87% | 345221 | 35382.56 | 8.72% | | 301195 | 北路智控 | 36.46 | 23.31 | +0.67 | +1.87% | 16708 | 6036.58 | 3.37% | | 603375 | 盛景微 | 37.72 | 129.31 | +0.69 | +1.86% | 23676 | 8881.42 | 4.37% | | 603787 | 新日股份 | 12.58 | 95.18 | +0.23 | +1.86% | 109597 | 13716.65 | 4.76% | | 002077 | 大港股份 | 14.46 | 349.23 | +0.26 | +1.83% | 186382 | 26882.28 | 3.21% | | 300819 | 聚杰微纤 | 23.01 | 50.57 | +0.41 | +1.81% | 32303 | 7353.52 | 2.40% | | 002722 | 物产金轮 | 16.32 | 21.75 | +0.29 | +1.81% | 87463 | 14260.04 | 4.98% | | 300416 | 苏试试验 | 14.19 | 31.63 | +0.25 | +1.79% | 187174 | 26474.08 | 3.71% | | 603489 | 八方股份 | 27.20 | 92.44 | +0.47 | +1.76% | 27602 | 7487.649 | 1.17% | | 688105 | 诺唯赞 | 22.78 | -423.38 | +0.39 | +1.74% | 19451.94 | 4440.276 | 0.49% | | 603221 | 爱丽家居 | 11.15 | 21.91 | +0.19 | +1.73% | 44988 | 4975.2 | 1.86% | | 002796 | 世嘉科技 | 11.79 | 36.34 | +0.20 | +1.73% | 49361 | 5789.65 | 2.18% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.04 | +1.67% | 869515.1 | 21081.97 | 1.92% | | 300725 | 药石科技 | 38.06 | 36.93 | +0.62 | +1.66% | 93270 | 35590.12 | 5.53% | | 300826 | 测绘股份 | 17.32 | 275.87 | +0.28 | +1.64% | 30276 | 5194.53 | 1.88% | | 603707 | 健友股份 | 11.18 | 24.62 | +0.18 | +1.64% | 128321 | 14347.74 | 0.79% | | 605218 | 伟时电子 | 22.39 | 81.48 | +0.35 | +1.59% | 20141 | 4485.15 | 0.95% | | 300933 | 中辰股份 | 7.68 | 95.95 | +0.12 | +1.59% | 164226 | 12597.28 | 3.50% | | 600099 | 林海股份 | 11.04 | 121.46 | +0.17 | +1.56% | 38803 | 4261.74 | 1.77% | | 603958 | 哈森股份 | 18.24 | -41.79 | +0.28 | +1.56% | 52449 | 9515.79 | 2.39% | | 603380 | 易德龙 | 26.82 | 22.09 | +0.41 | +1.55% | 18808 | 5006.45 | 1.17% | | 300450 | 先导智能 | 24.27 | 437.65 | +0.37 | +1.55% | 419650 | 100782.3 | 2.69% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.04 | +1.54% | 711832.9 | 18876 | 3.23% | | 688690 | 纳微科技 | 23.12 | 98.10 | +0.35 | +1.54% | 58906.37 | 13612.95 | 1.46% | | 300265 | 通光线缆 | 9.92 | 109.80 | +0.15 | +1.54% | 252819 | 24928.23 | 5.52% | | 600854 | 春兰股份 | 5.37 | 20.57 | +0.08 | +1.51% | 229049 | 12340.14 | 4.41% | | 603693 | 江苏新能 | 14.15 | 38.21 | +0.21 | +1.51% | 192596 | 27090.75 | 2.16% | | 837046 | 亿能电力 | 16.85 | 119.46 | +0.25 | +1.51% | 51265 | 8616.511 | 9.97% | | 000525 | 红太阳 | 7.49 | 24.47 | +0.11 | +1.49% | 384343 | 28702.02 | 3.88% | | 836221 | 易实精密 | 22.05 | 46.89 | +0.32 | +1.47% | 37523 | 8243.606 | 7.56% | | 300292 | 吴通控股 | 4.86 | 68.96 | +0.07 | +1.46% | 297689 | 14380.58 | 2.67% | | 688755 | 汉邦科技 | 46.46 | 48.26 | +0.66 | +1.44% | 11894.45 | 5519.25 | 7.19% | | 603286 | 日盈电子 | 29.21 | -1834.27 | +0.41 | +1.42% | 31202 | 9098.52 | 2.72% | | 301045 | 天禄科技 | 23.03 | 92.61 | +0.32 | +1.41% | 14514 | 3321.19 | 2.08% | | 600389 | 江山股份 | 20.27 | 29.33 | +0.28 | +1.40% | 72648 | 14619.34 | 1.69% | | 300856 | 科思股份 | 15.33 | 18.66 | +0.21 | +1.39% | 53541 | 8186.66 | 1.17% | | 603655 | 朗博科技 | 27.86 | 89.24 | +0.38 | +1.38% | 16173 | 4480.06 | 1.53% | | 300660 | 江苏雷利 | 42.80 | 60.74 | +0.58 | +1.37% | 113732 | 48525.5 | 2.55% | | 836547 | 无锡晶海 | 25.93 | 42.58 | +0.35 | +1.37% | 16161 | 4186.072 | 4.54% | | 688300 | 联瑞新材 | 45.31 | 41.64 | +0.61 | +1.36% | 24283.47 | 10956.47 | 1.01% | | 603358 | 华达科技 | 33.76 | 143.32 | +0.45 | +1.35% | 11776 | 3968.79 | 0.27% | | 300217 | 东方电热 | 5.26 | 28.08 | +0.07 | +1.35% | 265434 | 13867.03 | 2.16% | | 301665 | 泰禾股份 | 31.63 | 48.67 | +0.42 | +1.35% | 74979 | 23538.1 | 20.88% | | 300354 | 东华测试 | 38.41 | 43.05 | +0.51 | +1.35% | 26396 | 10145.96 | 3.25% | | 301329 | 信音电子 | 19.65 | 50.51 | +0.26 | +1.34% | 17602 | 3446.22 | 4.09% | | 301040 | 中环海陆 | 27.05 | -17.36 | +0.35 | +1.31% | 59533 | 16012.88 | 6.32% | | 688182 | 灿勤科技 | 26.85 | 163.02 | +0.34 | +1.28% | 32102.81 | 8554.924 | 0.80% | | 002127 | 南极电商 | 3.96 | -32.63 | +0.05 | +1.28% | 300131 | 11833.31 | 1.51% | | 002387 | 维信诺 | 9.51 | -5.52 | +0.12 | +1.28% | 135603 | 12794.23 | 0.97% | | 000581 | 威孚高科 | 19.08 | 12.66 | +0.24 | +1.27% | 129224 | 24577.99 | 1.62% | | 603955 | 大千生态 | 31.05 | 185.58 | +0.39 | +1.27% | 30549 | 9406.92 | 2.25% | | 300694 | 蠡湖股份 | 14.50 | 80.01 | +0.18 | +1.26% | 115914 | 16719.49 | 5.38% | | 300952 | 恒辉安防 | 27.72 | 36.62 | +0.34 | +1.24% | 36621 | 10225.73 | 3.97% | | 300806 | 斯迪克 | 16.31 | 161.13 | +0.20 | +1.24% | 59258 | 9603.44 | 1.87% | | 002349 | 精华制药 | 7.35 | 29.92 | +0.09 | +1.24% | 146454 | 10723.56 | 1.80% | | 688450 | 光格科技 | 30.33 | -28.90 | +0.37 | +1.23% | 30351.48 | 9041.21 | 6.30% | | 301260 | 格力博 | 19.87 | 70.56 | +0.24 | +1.22% | 83992 | 16707.8 | 4.11% | | 300509 | 新美星 | 8.55 | 44.68 | +0.10 | +1.18% | 57590 | 4899.52 | 2.33% | | 300885 | 海昌新材 | 13.81 | 46.48 | +0.16 | +1.17% | 56122 | 7704.67 | 3.36% | | 300707 | 威唐工业 | 13.84 | -226.59 | +0.16 | +1.17% | 39758 | 5479.85 | 2.77% | | 603179 | 新泉股份 | 47.25 | 23.36 | +0.54 | +1.16% | 25313 | 11952.16 | 0.52% | | 603090 | 宏盛股份 | 24.52 | 43.06 | +0.28 | +1.16% | 20456 | 5000.06 | 2.05% | | 603052 | 可川科技 | 27.87 | 93.28 | +0.31 | +1.12% | 19180 | 5317.35 | 3.40% | | 300261 | 雅本化学 | 7.32 | -31.36 | +0.08 | +1.10% | 273086 | 19916.8 | 2.92% | | 688055 | 龙腾光电 | 3.66 | -64.63 | +0.04 | +1.10% | 59990.32 | 2181.795 | 0.18% | | 300421 | 力星股份 | 14.80 | 76.39 | +0.16 | +1.09% | 66437 | 9783.76 | 2.88% | | 688030 | 山石网科 | 15.79 | -20.89 | +0.17 | +1.09% | 19560.63 | 3094.208 | 1.09% | | 600908 | 无锡银行 | 6.52 | 6.30 | +0.07 | +1.09% | 318919 | 20689.72 | 1.60% | | 301226 | 祥明智能 | 27.17 | 98.32 | +0.29 | +1.08% | 17146 | 4628.86 | 1.58% | | 603680 | 今创集团 | 11.37 | 21.84 | +0.12 | +1.07% | 46203 | 5239.1 | 0.59% | | 688566 | 吉贝尔 | 27.50 | 25.35 | +0.29 | +1.07% | 13268.16 | 3650.635 | 0.67% | | 301202 | 朗威股份 | 40.58 | 54.31 | +0.42 | +1.05% | 12854 | 5190.79 | 3.46% | | 301611 | 珂玛科技 | 53.30 | 66.85 | +0.55 | +1.04% | 28129 | 15053.52 | 4.69% | | 603906 | 龙蟠科技 | 15.53 | -18.25 | +0.16 | +1.04% | 495334 | 76066.27 | 8.77% | | 688262 | 国芯科技 | 26.55 | -52.79 | +0.27 | +1.03% | 54343.36 | 14354.99 | 2.06% | | 688689 | 银河微电 | 23.06 | 49.00 | +0.23 | +1.01% | 11528.51 | 2636.887 | 0.89% | | 603158 | 腾龙股份 | 8.03 | 16.53 | +0.08 | +1.01% | 89157 | 7144.34 | 1.82% | | 603387 | 基蛋生物 | 8.05 | 20.22 | +0.08 | +1.00% | 48509 | 3897.66 | 0.96% | | 001234 | 泰慕士 | 21.28 | 37.71 | +0.21 | +1.00% | 28232 | 5986.15 | 3.09% | | 601133 | 柏诚股份 | 12.26 | 32.19 | +0.12 | +0.99% | 119089 | 14522.63 | 8.07% | | 603018 | 华设集团 | 8.22 | 16.17 | +0.08 | +0.98% | 49111 | 4020.98 | 0.72% | | 603810 | 丰山集团 | 16.54 | -241.02 | +0.16 | +0.98% | 14500 | 2377.91 | 0.88% | | 600527 | 江南高纤 | 2.10 | 94.38 | +0.02 | +0.96% | 252229 | 5277.33 | 1.46% | | 301502 | 华阳智能 | 40.38 | 68.34 | +0.38 | +0.95% | 6902 | 2775.91 | 2.99% | | 603359 | 东珠生态 | 6.44 | -4.53 | +0.06 | +0.94% | 118557 | 7643.1 | 2.66% | | 002426 | 胜利精密 | 3.23 | -13.64 | +0.03 | +0.94% | 2139032 | 68839.9 | 6.29% | | 605333 | 沪光股份 | 27.10 | 17.86 | +0.25 | +0.93% | 23362 | 6324.8 | 0.53% | | 300385 | 雪浪环境 | 5.44 | -3.71 | +0.05 | +0.93% | 49060 | 2644.38 | 1.69% | | 002293 | 罗莱生活 | 8.74 | 15.97 | +0.08 | +0.92% | 48781 | 4265.88 | 0.59% | | 002546 | 新联电子 | 5.47 | 11.68 | +0.05 | +0.92% | 203084 | 11063.27 | 2.53% | | 603307 | 扬州金泉 | 37.62 | 19.28 | +0.34 | +0.91% | 5285 | 1988.13 | 3.11% | | 688697 | 纽威数控 | 13.31 | 19.20 | +0.12 | +0.91% | 23457.84 | 3119.538 | 0.51% | | 833533 | 骏创科技 | 35.88 | 135.25 | +0.32 | +0.90% | 20566 | 7349.939 | 2.89% | | 300982 | 苏文电能 | 18.19 | 98.35 | +0.16 | +0.89% | 33544 | 6085.28 | 1.73% | | 688558 | 国盛智科 | 25.37 | 24.61 | +0.22 | +0.87% | 7955.829 | 2008.36 | 0.60% | | 300279 | 和晶科技 | 6.92 | 41.10 | +0.06 | +0.87% | 79166 | 5456.62 | 1.72% | | 002081 | 金螳螂 | 3.49 | 16.71 | +0.03 | +0.87% | 199558 | 6964.98 | 0.75% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.04 | +0.87% | 199268 | 9273.22 | 1.26% | | 301557 | 常友科技 | 72.94 | 30.19 | +0.62 | +0.86% | 11695 | 8581.631 | 10.56% | | 301587 | 中瑞股份 | 22.46 | 61.43 | +0.19 | +0.85% | 19369 | 4328.81 | 2.64% | | 301339 | 通行宝 | 16.62 | 45.45 | +0.14 | +0.85% | 68540 | 11393.27 | 4.08% | | 688588 | 凌志软件 | 14.25 | 28.55 | +0.12 | +0.85% | 53180.84 | 7563.093 | 1.33% | | 688661 | 和林微纳 | 38.18 | 249.34 | +0.32 | +0.85% | 25198.27 | 9590.329 | 1.66% | | 603355 | 莱克电气 | 22.80 | 11.02 | +0.19 | +0.84% | 37651 | 8632.76 | 0.66% | | 301360 | 荣旗科技 | 48.30 | 60.67 | +0.40 | +0.84% | 11799 | 5683.17 | 4.78% | | 002221 | 东华能源 | 9.68 | 34.62 | +0.08 | +0.83% | 119897 | 11526.86 | 0.82% | | 001373 | 翔腾新材 | 30.43 | 323.61 | +0.25 | +0.83% | 7719 | 2335.87 | 2.33% | | 300500 | 启迪设计 | 12.28 | -23.13 | +0.10 | +0.82% | 36486 | 4483.95 | 2.18% | | 605133 | 嵘泰股份 | 42.38 | 54.48 | +0.34 | +0.81% | 22895 | 9657.23 | 1.24% | | 301560 | 众捷汽车 | 35.23 | 41.95 | +0.28 | +0.80% | 19124 | 6724.59 | 8.28% | | 601928 | 凤凰传媒 | 11.47 | 16.70 | +0.09 | +0.79% | 93429 | 10657.11 | 0.37% | | 301090 | 华润材料 | 7.72 | -22.48 | +0.06 | +0.78% | 65725 | 5041.71 | 0.44% | | 688656 | 浩欧博 | 129.00 | 234.88 | +1.00 | +0.78% | 17143.28 | 22512.21 | 2.72% | | 300563 | 神宇股份 | 38.72 | 167.75 | +0.30 | +0.78% | 66431 | 25789.48 | 5.32% | | 300305 | 裕兴股份 | 6.53 | -6.88 | +0.05 | +0.77% | 69550 | 4518.43 | 2.16% | | 000421 | 南京公用 | 6.56 | 51.11 | +0.05 | +0.77% | 125573 | 8211.92 | 2.19% | | 603916 | 苏博特 | 9.19 | 40.11 | +0.07 | +0.77% | 40423 | 3711.08 | 0.96% | | 002976 | 瑞玛精密 | 25.01 | -206.90 | +0.19 | +0.77% | 48955 | 12218.2 | 7.51% | | 688702 | 盛科通信-U | 58.00 | -307.26 | +0.44 | +0.76% | 16481.66 | 9432.318 | 4.12% | | 688076 | 诺泰生物 | 37.46 | 24.03 | +0.28 | +0.75% | 62012.44 | 23229.72 | 1.97% | | 603137 | 恒尚节能 | 14.80 | 29.82 | +0.11 | +0.75% | 40866 | 6010.8 | 5.54% | | 603259 | 药明康德 | 70.72 | 18.17 | +0.52 | +0.74% | 227081 | 160298.7 | 0.91% | | 603017 | 中衡设计 | 9.53 | 61.93 | +0.07 | +0.74% | 87231 | 8335.471 | 3.14% | | 301026 | 浩通科技 | 26.32 | 35.02 | +0.19 | +0.73% | 73224 | 19577.27 | 6.56% | | 300196 | 长海股份 | 13.90 | 18.56 | +0.10 | +0.72% | 314586 | 43540.21 | 12.78% | | 000919 | 金陵药业 | 6.97 | 237.98 | +0.05 | +0.72% | 85523 | 5953.54 | 1.45% | | 002491 | 通鼎互联 | 5.66 | 29.47 | +0.04 | +0.71% | 212153 | 11999.51 | 1.80% | | 301220 | 亚香股份 | 45.28 | 42.53 | +0.32 | +0.71% | 20217 | 9138.06 | 3.08% | | 001324 | 长青科技 | 19.96 | 46.71 | +0.14 | +0.71% | 42981 | 8534 | 5.26% | | 871263 | 莱赛激光 | 23.26 | -206.92 | +0.16 | +0.69% | 32235 | 7537.881 | 6.21% | | 688605 | 先锋精科 | 61.10 | 59.12 | +0.42 | +0.69% | 10940 | 6666.619 | 2.70% | | 688048 | 长光华芯 | 55.80 | -112.05 | +0.37 | +0.67% | 29461.4 | 16404.68 | 2.77% | | 300091 | 金通灵 | 3.02 | -3.30 | +0.02 | +0.67% | 494023 | 14946.32 | 3.35% | | 300549 | 优德精密 | 18.28 | 146.50 | +0.12 | +0.66% | 19304 | 3511.49 | 1.91% | | 600584 | 长电科技 | 33.53 | 35.76 | +0.22 | +0.66% | 213161 | 71258.65 | 1.19% | | 301122 | 采纳股份 | 21.53 | 73.67 | +0.14 | +0.65% | 10125 | 2175.94 | 1.34% | | 688003 | 天准科技 | 44.77 | 66.47 | +0.29 | +0.65% | 17995.88 | 7993.082 | 0.93% | | 002839 | 张家港行 | 4.65 | 5.99 | +0.03 | +0.65% | 335660 | 15544.2 | 1.37% | | 002223 | 鱼跃医疗 | 35.92 | 20.33 | +0.23 | +0.64% | 75379 | 27154.91 | 0.80% | | 603879 | 永悦科技 | 6.47 | -14.60 | +0.04 | +0.62% | 113255 | 7379.38 | 3.15% | | 688097 | 博众精工 | 27.65 | 31.77 | +0.17 | +0.62% | 37284.94 | 10281.86 | 0.84% | | 688358 | 祥生医疗 | 29.51 | 24.23 | +0.18 | +0.61% | 9016.688 | 2660.299 | 0.80% | | 002787 | 华源控股 | 8.22 | 37.43 | +0.05 | +0.61% | 47279 | 3871.68 | 1.88% | | 002576 | 通达动力 | 16.66 | 38.11 | +0.10 | +0.60% | 46955 | 7786.58 | 2.90% | | 688800 | 瑞可达 | 45.00 | 44.24 | +0.27 | +0.60% | 92862.09 | 41476.83 | 4.52% | | 300575 | 中旗股份 | 6.71 | -256.10 | +0.04 | +0.60% | 251014 | 16734.37 | 7.32% | | 600805 | 悦达投资 | 5.07 | 156.82 | +0.03 | +0.60% | 90941 | 4591.68 | 1.07% | | 603699 | 纽威股份 | 30.80 | 19.38 | +0.18 | +0.59% | 39684 | 12264.87 | 0.53% | | 600713 | 南京医药 | 5.17 | 11.49 | +0.03 | +0.58% | 96517 | 4983.85 | 0.75% | | 837006 | 晟楠科技 | 36.34 | -380.38 | +0.21 | +0.58% | 36368 | 13281.03 | 10.61% | | 002262 | 恩华药业 | 21.17 | 18.25 | +0.12 | +0.57% | 108355 | 22918.61 | 1.23% | | 603369 | 今世缘 | 38.91 | 13.77 | +0.22 | +0.57% | 91401 | 35638.92 | 0.73% | | 603660 | 苏州科达 | 7.11 | -31.63 | +0.04 | +0.57% | 77128 | 5486.23 | 1.45% | | 688231 | 隆达股份 | 17.89 | 65.92 | +0.10 | +0.56% | 32092.08 | 5791.026 | 2.54% | | 603507 | 振江股份 | 25.28 | 38.17 | +0.14 | +0.56% | 71596 | 17994.16 | 3.88% | | 688496 | 清越科技 | 9.03 | -52.45 | +0.05 | +0.56% | 63352.58 | 5715.807 | 2.66% | | 688258 | 卓易信息 | 45.97 | 115.14 | +0.25 | +0.55% | 19666.05 | 8989.544 | 2.26% | | 688259 | 创耀科技 | 39.42 | 77.08 | +0.21 | +0.54% | 10228.1 | 4036.748 | 0.92% | | 300240 | 飞力达 | 9.53 | -430.53 | +0.05 | +0.53% | 590775 | 56276.08 | 16.26% | | 002559 | 亚威股份 | 9.65 | 76.59 | +0.05 | +0.52% | 204079 | 19676.35 | 4.08% | | 300295 | 三六五网 | 15.65 | -31.60 | +0.08 | +0.51% | 35339 | 5561.42 | 2.11% | | 002391 | 长青股份 | 5.89 | -34.42 | +0.03 | +0.51% | 144954 | 8515.26 | 3.12% | | 002395 | 双象股份 | 17.68 | 9.09 | +0.09 | +0.51% | 36100 | 6369.21 | 1.35% | | 301072 | 中捷精工 | 22.04 | -54.58 | +0.11 | +0.50% | 20535 | 4518.82 | 3.06% | | 600268 | 国电南自 | 8.10 | 21.16 | +0.04 | +0.50% | 111264 | 8952.05 | 1.10% | | 603163 | 圣晖集成 | 28.49 | 22.69 | +0.14 | +0.49% | 12431 | 3531.85 | 3.55% | | 301310 | 鑫宏业 | 36.76 | 40.93 | +0.18 | +0.49% | 26763 | 9864.28 | 5.39% | | 688757 | 胜科纳米 | 26.69 | 127.97 | +0.13 | +0.49% | 48038.9 | 12754.26 | 14.75% | | 605286 | 同力日升 | 38.50 | 23.29 | +0.18 | +0.47% | 10104 | 3872.31 | 0.60% | | 603035 | 常熟汽饰 | 13.32 | 12.38 | +0.06 | +0.45% | 34564 | 4596.44 | 0.91% | | 601688 | 华泰证券 | 17.87 | 9.66 | +0.08 | +0.45% | 345150 | 61663.88 | 0.47% | | 688337 | 普源精电 | 35.74 | 77.27 | +0.16 | +0.45% | 14280 | 5123.103 | 2.10% | | 688211 | 中科微至 | 31.69 | -60.16 | +0.14 | +0.44% | 4214.26 | 1333.325 | 0.32% | | 002883 | 中设股份 | 11.37 | 2369.88 | +0.05 | +0.44% | 19364 | 2197.31 | 1.47% | | 301098 | 金埔园林 | 9.11 | 70.44 | +0.04 | +0.44% | 53645 | 4878.38 | 3.58% | | 603966 | 法兰泰克 | 9.35 | 21.12 | +0.04 | +0.43% | 67192 | 6247.03 | 1.69% | | 300641 | 正丹股份 | 23.42 | 8.21 | +0.10 | +0.43% | 100629 | 23492.23 | 1.89% | | 600276 | 恒瑞医药 | 52.47 | 50.90 | +0.22 | +0.42% | 293678 | 153682.9 | 0.46% | | 300390 | 天华新能 | 19.20 | 45.72 | +0.08 | +0.42% | 177179 | 33911.68 | 2.63% | | 003043 | 华亚智能 | 43.23 | 77.96 | +0.18 | +0.42% | 19131 | 8217.409 | 2.40% | | 688693 | 锴威特 | 36.15 | -28.32 | +0.15 | +0.42% | 37772.35 | 13534.53 | 9.94% | | 600522 | 中天科技 | 14.46 | 17.44 | +0.06 | +0.42% | 509341 | 73673.22 | 1.49% | | 600327 | 大东方 | 4.85 | 70.17 | +0.02 | +0.41% | 233977 | 11334.85 | 2.64% | | 600710 | 苏美达 | 9.72 | 10.80 | +0.04 | +0.41% | 172328 | 16668.31 | 1.32% | | 603205 | 健尔康 | 38.91 | 37.63 | +0.16 | +0.41% | 17095 | 6643.68 | 5.70% | | 002091 | 江苏国泰 | 7.31 | 10.48 | +0.03 | +0.41% | 92405 | 6732.689 | 0.58% | | 603007 | *ST花王 | 4.92 | -5.38 | +0.02 | +0.41% | 61724 | 3039.07 | 1.23% | | 688069 | 德林海 | 19.68 | -25.28 | +0.08 | +0.41% | 8715.45 | 1704.42 | 0.77% | | 603381 | 永臻股份 | 22.16 | 23.09 | +0.09 | +0.41% | 25778 | 5721.52 | 1.81% | | 300507 | 苏奥传感 | 7.57 | 43.90 | +0.03 | +0.40% | 121859 | 9212.569 | 1.57% | | 600501 | 航天晨光 | 20.23 | -23.30 | +0.08 | +0.40% | 64410 | 13041.68 | 1.51% | | 603005 | 晶方科技 | 27.82 | 67.48 | +0.11 | +0.40% | 182961 | 50757.21 | 2.81% | | 002156 | 通富微电 | 25.39 | 56.62 | +0.10 | +0.40% | 233601 | 59107.82 | 1.54% | | 688510 | 航亚科技 | 22.99 | 47.31 | +0.09 | +0.39% | 62916.87 | 14472.13 | 2.44% | | 688060 | 云涌科技 | 35.85 | -48.17 | +0.14 | +0.39% | 3779.15 | 1351.736 | 0.63% | | 600533 | 栖霞建设 | 2.57 | -2.97 | +0.01 | +0.39% | 190765 | 4905.29 | 1.82% | | 600770 | 综艺股份 | 5.28 | 103.94 | +0.02 | +0.38% | 217018 | 11404.28 | 1.67% | | 002478 | 常宝股份 | 5.43 | 8.44 | +0.02 | +0.37% | 146798 | 7930.42 | 2.04% | | 300201 | 海伦哲 | 5.47 | 24.03 | +0.02 | +0.37% | 190648 | 10415.7 | 1.90% | | 301160 | 翔楼新材 | 76.99 | 29.92 | +0.28 | +0.37% | 19484 | 14994.25 | 3.62% | | 301088 | 戎美股份 | 13.82 | 31.21 | +0.05 | +0.36% | 15287 | 2111.91 | 0.81% | | 688390 | 固德威 | 44.33 | -176.24 | +0.16 | +0.36% | 59910.76 | 26604.06 | 2.47% | | 300331 | 苏大维格 | 22.37 | -101.78 | +0.08 | +0.36% | 62358 | 13865.23 | 3.02% | | 603036 | 如通股份 | 16.91 | 33.69 | +0.06 | +0.36% | 31892 | 5398.97 | 1.55% | | 300215 | 电科院 | 5.69 | 3604.71 | +0.02 | +0.35% | 131049 | 7445.55 | 2.33% | | 600078 | 澄星股份 | 5.70 | -16.61 | +0.02 | +0.35% | 59295 | 3368.79 | 0.89% | | 603323 | 苏农银行 | 5.72 | 5.86 | +0.02 | +0.35% | 286289 | 16365.16 | 1.42% | | 002239 | 奥特佳 | 2.89 | 84.42 | +0.01 | +0.35% | 303428 | 8781.369 | 0.94% | | 000570 | 苏常柴A | 5.80 | 137.22 | +0.02 | +0.35% | 70258 | 4068.58 | 1.26% | | 300284 | 苏交科 | 9.02 | 53.17 | +0.03 | +0.33% | 124657 | 11290.29 | 1.04% | | 600919 | 江苏银行 | 12.30 | 6.93 | +0.04 | +0.33% | 781556 | 95945.68 | 0.43% | | 301278 | 快可电子 | 34.01 | 43.97 | +0.11 | +0.32% | 17230 | 5817.81 | 4.91% | | 603117 | 万林物流 | 6.19 | 321.91 | +0.02 | +0.32% | 49568 | 3062.91 | 0.83% | | 000816 | 智慧农业 | 3.10 | -105.17 | +0.01 | +0.32% | 267824 | 8305.29 | 1.86% | | 688515 | 裕太微-U | 87.68 | -33.68 | +0.28 | +0.32% | 8057.349 | 7071.548 | 1.62% | | 688657 | 浩辰软件 | 42.31 | 43.42 | +0.13 | +0.31% | 3130.19 | 1322.874 | 0.78% | | 688426 | 康为世纪 | 23.00 | -17.14 | +0.07 | +0.31% | 17011.95 | 3923.561 | 4.60% | | 603111 | 康尼机电 | 6.60 | 16.04 | +0.02 | +0.30% | 49959 | 3292.86 | 0.59% | | 301093 | 华兰股份 | 33.07 | 72.93 | +0.10 | +0.30% | 26585 | 8762.64 | 2.20% | | 600682 | 南京新百 | 6.78 | 39.89 | +0.02 | +0.30% | 95666 | 6484.8 | 0.82% | | 688261 | 东微半导 | 40.70 | 114.00 | +0.12 | +0.30% | 14308.08 | 5822.57 | 1.17% | | 002290 | 禾盛新材 | 31.35 | 64.30 | +0.09 | +0.29% | 48948 | 15460.24 | 1.98% | | 002367 | 康力电梯 | 7.06 | 15.14 | +0.02 | +0.28% | 48888 | 3449.98 | 0.93% | | 301272 | 英华特 | 36.35 | 33.20 | +0.10 | +0.28% | 7152 | 2596.18 | 2.28% | | 301179 | 泽宇智能 | 14.82 | 28.66 | +0.04 | +0.27% | 36176 | 5332.68 | 1.54% | | 601128 | 常熟银行 | 7.55 | 6.35 | +0.02 | +0.27% | 238562 | 18036.5 | 0.72% | | 301238 | 瑞泰新材 | 19.03 | 204.85 | +0.05 | +0.26% | 115643 | 21826.74 | 1.58% | | 002009 | 天奇股份 | 15.27 | -28.55 | +0.04 | +0.26% | 73785 | 11237.77 | 2.09% | | 000910 | 大亚圣象 | 7.66 | 39.83 | +0.02 | +0.26% | 25616 | 1959.64 | 0.47% | | 301006 | 迈拓股份 | 15.60 | 27.27 | +0.04 | +0.26% | 12590 | 1957.36 | 1.51% | | 301101 | 明月镜片 | 47.29 | 52.44 | +0.12 | +0.25% | 37055 | 17528.59 | 1.94% | | 688186 | 广大特材 | 27.71 | 33.98 | +0.07 | +0.25% | 111646.9 | 30786.48 | 4.94% | | 601990 | 南京证券 | 8.07 | 29.29 | +0.02 | +0.25% | 157771 | 12718.99 | 0.43% | | 688535 | 华海诚科 | 81.33 | 190.23 | +0.20 | +0.25% | 25074.48 | 20407.8 | 4.78% | | 688685 | 迈信林 | 52.94 | 98.63 | +0.13 | +0.25% | 13967.11 | 7402.999 | 0.96% | | 603488 | 展鹏科技 | 8.19 | -180.90 | +0.02 | +0.24% | 54440 | 4438.29 | 1.86% | | 300339 | 润和软件 | 49.63 | 237.14 | +0.12 | +0.24% | 139300 | 69158.3 | 1.79% | | 301181 | 标榜股份 | 24.87 | 23.91 | +0.06 | +0.24% | 18286 | 4541.39 | 4.87% | | 688371 | 菲沃泰 | 16.62 | 120.79 | +0.04 | +0.24% | 11974.86 | 1989.519 | 0.94% | | 300598 | 诚迈科技 | 41.88 | -73.97 | +0.10 | +0.24% | 26907 | 11303.62 | 1.24% | | 603666 | 亿嘉和 | 33.51 | -39.28 | +0.08 | +0.24% | 23893 | 8012.129 | 1.16% | | 603183 | 建研院 | 4.25 | 43.61 | +0.01 | +0.24% | 67797 | 2880.8 | 1.36% | | 000301 | 东方盛虹 | 8.52 | -25.57 | +0.02 | +0.24% | 80364 | 6829.169 | 0.12% | | 603912 | 佳力图 | 8.54 | 223.62 | +0.02 | +0.23% | 56563 | 4829.31 | 1.04% | | 002015 | 协鑫能科 | 12.87 | 37.64 | +0.03 | +0.23% | 1396993 | 179368.2 | 8.61% | | 300959 | 线上线下 | 43.80 | 78.69 | +0.10 | +0.23% | 24781 | 10912.11 | 4.73% | | 603876 | 鼎胜新材 | 9.22 | 24.12 | +0.02 | +0.22% | 110528 | 10147.95 | 1.19% | | 002547 | 春兴精工 | 4.65 | -26.39 | +0.01 | +0.22% | 219478 | 10180.38 | 1.99% | | 002304 | 洋河股份 | 65.21 | 23.09 | +0.14 | +0.22% | 49469 | 32245.25 | 0.33% | | 605300 | 佳禾食品 | 14.04 | 151.45 | +0.03 | +0.21% | 21863 | 3048.78 | 0.55% | | 832802 | 保丽洁 | 18.74 | 67.02 | +0.04 | +0.21% | 21583 | 4033.771 | 9.77% | | 002631 | 德尔未来 | 4.82 | -36.60 | +0.01 | +0.21% | 317101 | 15243.81 | 4.18% | | 301601 | 惠通科技 | 34.02 | 46.50 | +0.07 | +0.21% | 15574 | 5293.76 | 5.20% | | 300192 | 科德教育 | 14.70 | 34.00 | +0.03 | +0.20% | 89072 | 13095.98 | 2.74% | | 002807 | 江阴银行 | 4.92 | 5.92 | +0.01 | +0.20% | 237613 | 11680.73 | 0.97% | | 603937 | 丽岛新材 | 9.88 | -43.32 | +0.02 | +0.20% | 26898 | 2651.63 | 1.29% | | 300912 | 凯龙高科 | 14.94 | -6.87 | +0.03 | +0.20% | 28623 | 4241.05 | 3.33% | | 601456 | 国联民生 | 10.27 | 58.79 | +0.02 | +0.20% | 167532 | 17196.44 | 0.70% | | 601799 | 星宇股份 | 122.61 | 23.55 | +0.23 | +0.19% | 11085 | 13669.24 | 0.39% | | 600736 | 苏州高新 | 5.36 | 37.18 | +0.01 | +0.19% | 85996 | 4606.98 | 0.75% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | +0.01 | +0.18% | 103697 | 5703.87 | 1.38% | | 688698 | 伟创电气 | 45.51 | 38.78 | +0.08 | +0.18% | 9634.389 | 4389.608 | 0.46% | | 301287 | 康力源 | 40.00 | 32.28 | +0.07 | +0.18% | 16106 | 6433.06 | 9.46% | | 603273 | 天元智能 | 17.38 | 107.31 | +0.03 | +0.17% | 14656 | 2543.59 | 2.61% | | 688355 | 明志科技 | 17.78 | 34.94 | +0.03 | +0.17% | 7095.81 | 1258.586 | 0.57% | | 601009 | 南京银行 | 11.94 | 7.07 | +0.02 | +0.17% | 486303 | 58015.59 | 0.40% | | 300836 | 佰奥智能 | 43.02 | 194.63 | +0.07 | +0.16% | 7617 | 3263.98 | 1.21% | | 600667 | 太极实业 | 6.58 | 22.10 | +0.01 | +0.15% | 158193 | 10385.71 | 0.75% | | 300644 | 南京聚隆 | 26.40 | 31.55 | +0.04 | +0.15% | 22668 | 5965.59 | 2.58% | | 002747 | 埃斯顿 | 19.92 | -21.47 | +0.03 | +0.15% | 98638 | 19596.83 | 1.26% | | 000936 | 华西股份 | 6.89 | 45.69 | +0.01 | +0.15% | 91160 | 6274.28 | 1.03% | | 688113 | 联测科技 | 36.03 | 25.07 | +0.05 | +0.14% | 6025.69 | 2164.68 | 0.94% | | 603115 | 海星股份 | 14.64 | 20.81 | +0.02 | +0.14% | 19666 | 2866.94 | 0.82% | | 301386 | 未来电器 | 22.00 | 34.09 | +0.03 | +0.14% | 27837 | 6097.27 | 6.49% | | 688232 | 新点软件 | 29.66 | 45.21 | +0.04 | +0.14% | 9111.318 | 2699.895 | 0.28% | | 600064 | 南京高科 | 7.77 | 7.11 | +0.01 | +0.13% | 100319 | 7792.12 | 0.58% | | 603528 | 多伦科技 | 8.19 | 1392.74 | +0.01 | +0.12% | 57090 | 4676.26 | 0.81% | | 301285 | 鸿日达 | 33.16 | -283.86 | +0.04 | +0.12% | 28005 | 9265.95 | 3.56% | | 002394 | 联发股份 | 8.41 | 10.71 | +0.01 | +0.12% | 48796 | 4100.11 | 1.51% | | 300169 | 天晟新材 | 8.47 | -37.00 | +0.01 | +0.12% | 492992 | 41748 | 16.34% | | 688539 | 高华科技 | 26.27 | 120.12 | +0.03 | +0.11% | 21629.46 | 5741.698 | 2.07% | | 603016 | 新宏泰 | 29.55 | 63.20 | +0.03 | +0.10% | 12587 | 3745.53 | 0.85% | | 603065 | 宿迁联盛 | 9.92 | 114.74 | +0.01 | +0.10% | 106802 | 10524.97 | 5.43% | | 300864 | 南大环境 | 20.00 | 19.54 | +0.02 | +0.10% | 10870 | 2171.13 | 0.69% | | 300337 | 银邦股份 | 10.88 | 206.23 | +0.01 | +0.09% | 177302 | 19216.68 | 2.49% | | 688286 | 敏芯股份 | 69.99 | -218.52 | +0.06 | +0.09% | 10753.27 | 7524.261 | 1.92% | | 603041 | 美思德 | 12.11 | 48.90 | +0.01 | +0.08% | 23177 | 2793.49 | 1.27% | | 301163 | 宏德股份 | 25.20 | 150.70 | +0.02 | +0.08% | 49211 | 12385.74 | 8.99% | | 002438 | 江苏神通 | 12.64 | 21.34 | +0.01 | +0.08% | 123048 | 15500.46 | 2.62% | | 002409 | 雅克科技 | 54.05 | 29.04 | +0.04 | +0.07% | 49991 | 26880.31 | 1.57% | | 300617 | 安靠智电 | 30.06 | 30.38 | +0.02 | +0.07% | 19686 | 5878.26 | 1.40% | | 603382 | 海阳科技 | 31.39 | 32.76 | +0.02 | +0.06% | 32956 | 10326.51 | 9.28% | | 688758 | 赛分科技 | 16.74 | 82.10 | +0.01 | +0.06% | 13854.47 | 2317.046 | 3.51% | | 603206 | 嘉环科技 | 16.91 | 80.61 | +0.01 | +0.06% | 18659 | 3155.65 | 0.61% | | 688329 | 艾隆科技 | 18.93 | -66.73 | +0.01 | +0.05% | 9057.898 | 1714.935 | 1.17% | | 688225 | 亚信安全 | 19.26 | -107.21 | +0.01 | +0.05% | 18828.37 | 3625.62 | 0.90% | | 301210 | 金杨股份 | 41.23 | 86.43 | +0.02 | +0.05% | 20685 | 8493.48 | 4.76% | | 300682 | 朗新集团 | 21.35 | -101.30 | +0.01 | +0.05% | 492336 | 104711.3 | 4.76% | | 603097 | 江苏华辰 | 21.66 | 39.94 | +0.01 | +0.05% | 9661 | 2086.84 | 0.60% | | 300580 | 贝斯特 | 23.98 | 41.55 | +0.01 | +0.04% | 58542 | 14055.31 | 1.24% | | 688017 | 绿的谐波 | 120.10 | 390.83 | +0.05 | +0.04% | 17729.38 | 21238.07 | 1.05% | | 300757 | 罗博特科 | 142.33 | 750.15 | +0.02 | +0.01% | 28529 | 40725.64 | 1.93% | | 600305 | 恒顺醋业 | 7.67 | 65.97 | 0.00 | 0.00% | 45980 | 3532.47 | 0.42% | | 600370 | 三房巷 | 1.92 | -12.95 | 0.00 | 0.00% | 138946 | 2662.56 | 0.36% | | 600981 | 汇鸿集团 | 2.88 | 42.13 | 0.00 | 0.00% | 273065 | 7878.12 | 1.22% | | 002496 | *ST辉丰 | 1.66 | -13.32 | 0.00 | 0.00% | 190440 | 3180.16 | 1.61% | | 300141 | 和顺电气 | 9.26 | -57.56 | 0.00 | 0.00% | 41268 | 3804.81 | 1.63% | | 002531 | 天顺风能 | 7.07 | 138.53 | 0.00 | 0.00% | 189232 | 13326.68 | 1.06% | | 002564 | 天沃科技 | 5.64 | 175.65 | 0.00 | 0.00% | 231198 | 12955.03 | 2.69% | | 601010 | 文峰股份 | 2.78 | 37.76 | 0.00 | 0.00% | 109732 | 3040.82 | 0.59% | | 002608 | 江苏国信 | 7.42 | 8.43 | 0.00 | 0.00% | 98265 | 7279.56 | 0.26% | | 002685 | 华东重机 | 7.82 | 57.71 | 0.00 | 0.00% | 572561 | 44578.38 | 5.68% | | 002692 | 远程股份 | 4.95 | 47.18 | 0.00 | 0.00% | 95520 | 4719.05 | 1.33% | | 600959 | 江苏有线 | 3.45 | 43.14 | 0.00 | 0.00% | 309448 | 10691.28 | 0.62% | | 603518 | 锦泓集团 | 10.00 | 12.40 | 0.00 | 0.00% | 163560 | 16316.88 | 4.75% | | 601512 | 中新集团 | 7.38 | 26.07 | 0.00 | 0.00% | 16869 | 1244.67 | 0.11% | | 603299 | 苏盐井神 | 9.56 | 10.62 | 0.00 | 0.00% | 47540 | 4544.85 | 0.61% | | 603078 | 江化微 | 18.51 | 71.34 | 0.00 | 0.00% | 73555 | 13567.16 | 1.91% | | 300680 | 隆盛科技 | 36.28 | 36.38 | 0.00 | 0.00% | 36443 | 13186.54 | 2.03% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603161 | 科华控股 | 12.62 | 28.07 | 0.00 | 0.00% | 38579 | 4851.72 | 2.02% | | 688257 | 新锐股份 | 14.40 | 19.76 | 0.00 | 0.00% | 20690.28 | 2976.565 | 0.82% | | 688531 | 日联科技 | 71.80 | 56.77 | 0.00 | 0.00% | 9172.389 | 6598.652 | 1.24% | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 600486 | 扬农化工 | 58.68 | 19.69 | -0.02 | -0.03% | 19503 | 11423.77 | 0.48% | | 688508 | 芯朋微 | 54.29 | 55.43 | -0.02 | -0.04% | 21397.08 | 11617.54 | 1.63% | | 603486 | 科沃斯 | 56.75 | 33.18 | -0.03 | -0.05% | 44704 | 25506.06 | 0.79% | | 300717 | 华信新材 | 18.39 | 33.86 | -0.01 | -0.05% | 21154 | 3871.73 | 2.08% | | 688106 | 金宏气体 | 17.44 | 49.81 | -0.01 | -0.06% | 33564.5 | 5844.836 | 0.70% | | 603722 | 阿科力 | 42.38 | -158.01 | -0.03 | -0.07% | 12213 | 5173.14 | 1.28% | | 300522 | 世名科技 | 13.66 | 395.07 | -0.01 | -0.07% | 43023 | 5841.75 | 1.64% | | 873339 | 恒太照明 | 11.19 | 34.89 | -0.01 | -0.09% | 14324 | 1610.308 | 0.95% | | 301116 | 益客食品 | 11.11 | -100.75 | -0.01 | -0.09% | 44587 | 4956.87 | 0.99% | | 688381 | 帝奥微 | 21.39 | -104.35 | -0.02 | -0.09% | 25534.89 | 5462.962 | 1.39% | | 605288 | 凯迪股份 | 50.95 | 42.37 | -0.05 | -0.10% | 3140 | 1599.12 | 0.45% | | 000738 | 航发控制 | 20.31 | 41.95 | -0.02 | -0.10% | 114972 | 23371.47 | 0.87% | | 688147 | 微导纳米 | 30.00 | 45.03 | -0.03 | -0.10% | 21643.1 | 6494.066 | 2.14% | | 837663 | 明阳科技 | 19.92 | 32.43 | -0.02 | -0.10% | 10202 | 2030.156 | 1.61% | | 605588 | 冠石科技 | 47.20 | -98.32 | -0.05 | -0.11% | 14669 | 6911.92 | 2.01% | | 601555 | 东吴证券 | 8.90 | 15.30 | -0.01 | -0.11% | 402764 | 35907.75 | 0.81% | | 688599 | 天合光能 | 14.88 | -6.14 | -0.02 | -0.13% | 307875.3 | 45493.08 | 1.41% | | 605376 | 博迁新材 | 39.10 | 85.41 | -0.06 | -0.15% | 92890 | 36511.47 | 3.55% | | 000551 | 创元科技 | 12.90 | 19.47 | -0.02 | -0.15% | 47322 | 6109.61 | 1.18% | | 002514 | 宝馨科技 | 6.28 | -6.01 | -0.01 | -0.16% | 287009 | 17865.76 | 5.18% | | 301215 | 中汽股份 | 6.18 | 47.50 | -0.01 | -0.16% | 60879 | 3770.69 | 0.46% | | 002778 | 中晟高科 | 18.44 | -20.11 | -0.03 | -0.16% | 22711 | 4191.84 | 1.85% | | 872931 | 无锡鼎邦 | 17.81 | 45.11 | -0.03 | -0.17% | 10859 | 1948.774 | 3.77% | | 601222 | 林洋能源 | 5.71 | 17.86 | -0.01 | -0.17% | 128565 | 7326.49 | 0.62% | | 002333 | 罗普斯金 | 5.56 | 82.44 | -0.01 | -0.18% | 34803 | 1930.71 | 0.53% | | 688218 | 江苏北人 | 21.36 | 115.45 | -0.04 | -0.19% | 14706.77 | 3135.302 | 1.24% | | 603059 | 倍加洁 | 25.56 | -30.62 | -0.05 | -0.20% | 10486 | 2669.96 | 1.04% | | 300873 | 海晨股份 | 20.18 | 15.83 | -0.04 | -0.20% | 29611 | 5965.05 | 1.77% | | 600510 | 黑牡丹 | 5.02 | 51.12 | -0.01 | -0.20% | 64341 | 3235.21 | 0.62% | | 601952 | 苏垦农发 | 9.86 | 19.88 | -0.02 | -0.20% | 70326 | 6922.729 | 0.51% | | 688478 | 晶升股份 | 29.49 | 112.11 | -0.06 | -0.20% | 10298.04 | 3041.557 | 1.00% | | 603915 | 国茂股份 | 14.14 | 34.27 | -0.03 | -0.21% | 46900 | 6645.96 | 0.71% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 103890 | 4868.58 | 0.91% | | 688633 | 星球石墨 | 27.31 | 28.78 | -0.06 | -0.22% | 6061.93 | 1664.634 | 0.42% | | 301030 | 仕净科技 | 17.83 | -4.52 | -0.04 | -0.22% | 97122 | 17287.66 | 6.02% | | 688711 | 宏微科技 | 17.35 | -316.57 | -0.04 | -0.23% | 20968.93 | 3647.639 | 0.98% | | 600970 | 中材国际 | 8.67 | 7.60 | -0.02 | -0.23% | 79708 | 6912.64 | 0.35% | | 600562 | 国睿科技 | 30.20 | 63.61 | -0.07 | -0.23% | 130922 | 39716.96 | 1.05% | | 301518 | 长华化学 | 21.39 | 54.69 | -0.05 | -0.23% | 19541 | 4180.64 | 3.66% | | 603188 | 亚邦股份 | 4.24 | -9.00 | -0.01 | -0.24% | 84003 | 3563.7 | 1.47% | | 300623 | 捷捷微电 | 29.47 | 49.75 | -0.07 | -0.24% | 110479 | 32548.59 | 1.52% | | 002172 | 澳洋健康 | 3.91 | 105.71 | -0.01 | -0.26% | 330931 | 12929.47 | 4.32% | | 002998 | 优彩资源 | 7.75 | 39.66 | -0.02 | -0.26% | 74901 | 5794.97 | 3.08% | | 300165 | ST天瑞 | 3.82 | -22.09 | -0.01 | -0.26% | 127175 | 4839.94 | 3.02% | | 301229 | 纽泰格 | 19.08 | 76.57 | -0.05 | -0.26% | 25889 | 4958.88 | 2.40% | | 600889 | 南京化纤 | 15.11 | -11.79 | -0.04 | -0.26% | 37414 | 5662.09 | 1.02% | | 688607 | 康众医疗 | 18.78 | 125.36 | -0.05 | -0.27% | 12243.93 | 2299.691 | 1.39% | | 300761 | 立华股份 | 18.70 | 9.51 | -0.05 | -0.27% | 119785 | 22601.25 | 1.91% | | 300382 | 斯莱克 | 14.86 | -65.95 | -0.04 | -0.27% | 146657 | 21908.44 | 2.26% | | 600716 | 凤凰股份 | 3.71 | -21.31 | -0.01 | -0.27% | 63061 | 2344.56 | 0.67% | | 301058 | 中粮科工 | 11.03 | 23.91 | -0.03 | -0.27% | 69877 | 7725.46 | 1.36% | | 301023 | 江南奕帆 | 42.67 | 33.96 | -0.12 | -0.28% | 9567 | 4094.52 | 2.30% | | 300655 | 晶瑞电材 | 9.87 | -82.30 | -0.03 | -0.30% | 420181 | 41183.7 | 4.21% | | 688472 | 阿特斯 | 9.25 | 19.88 | -0.03 | -0.32% | 234890.4 | 21762.78 | 1.69% | | 601860 | 紫金银行 | 3.08 | 6.88 | -0.01 | -0.32% | 552247 | 17044.94 | 1.55% | | 002645 | 华宏科技 | 9.12 | -17.88 | -0.03 | -0.33% | 163482 | 14870.02 | 3.19% | | 002540 | 亚太科技 | 5.87 | 16.91 | -0.02 | -0.34% | 71007 | 4161.52 | 0.82% | | 300610 | 晨化股份 | 11.69 | 28.26 | -0.04 | -0.34% | 89085 | 10370.97 | 5.53% | | 920068 | 天工股份 | 20.37 | 77.45 | -0.07 | -0.34% | 41070 | 8381.922 | 6.55% | | 301016 | 雷尔伟 | 17.13 | 56.23 | -0.06 | -0.35% | 30375 | 5201.95 | 1.47% | | 603900 | 莱绅通灵 | 11.26 | -28.14 | -0.04 | -0.35% | 163769 | 18480.07 | 4.80% | | 688720 | 艾森股份 | 42.20 | 110.92 | -0.15 | -0.35% | 12414.87 | 5232.029 | 2.25% | | 001400 | 江顺科技 | 58.91 | 22.55 | -0.21 | -0.36% | 10302 | 6065.48 | 6.87% | | 603990 | 麦迪科技 | 16.09 | -18.54 | -0.06 | -0.37% | 128698 | 20760.88 | 4.20% | | 603136 | 天目湖 | 13.35 | 33.53 | -0.05 | -0.37% | 171542 | 22995.04 | 6.35% | | 600775 | 南京熊猫 | 10.65 | -54.61 | -0.04 | -0.37% | 302598 | 32086.89 | 4.50% | | 603828 | ST柯利达 | 5.23 | 1754.78 | -0.02 | -0.38% | 21665 | 1128.07 | 0.36% | | 300777 | 中简科技 | 36.28 | 38.89 | -0.14 | -0.38% | 65641 | 23758 | 1.55% | | 603985 | 恒润股份 | 15.52 | -71.50 | -0.06 | -0.39% | 74606 | 11547.19 | 1.69% | | 600973 | 宝胜股份 | 5.09 | -23.44 | -0.02 | -0.39% | 245510 | 12495.78 | 1.79% | | 002445 | 中南文化 | 2.54 | 48.07 | -0.01 | -0.39% | 273648 | 6949.4 | 1.16% | | 000700 | 模塑科技 | 7.59 | 11.06 | -0.03 | -0.39% | 356164 | 26863.91 | 3.88% | | 600200 | *ST苏吴 | 2.52 | -366.76 | -0.01 | -0.40% | 331361 | 8363.21 | 4.66% | | 603366 | 日出东方 | 9.83 | 36.67 | -0.04 | -0.41% | 119979 | 11782.54 | 1.48% | | 300827 | 上能电气 | 31.59 | 24.94 | -0.13 | -0.41% | 235426 | 74314.67 | 8.57% | | 603066 | 音飞储存 | 12.15 | 67.06 | -0.05 | -0.41% | 50802 | 6148.48 | 1.73% | | 000681 | 视觉中国 | 19.42 | 112.35 | -0.08 | -0.41% | 159536 | 30940.82 | 2.36% | | 603400 | 华之杰 | 53.40 | 33.35 | -0.22 | -0.41% | 34932 | 18793.06 | 17.82% | | 600398 | 海澜之家 | 7.27 | 15.82 | -0.03 | -0.41% | 199845 | 14590.22 | 0.42% | | 301186 | 超达装备 | 43.32 | 35.38 | -0.18 | -0.41% | 5032 | 2177.16 | 0.67% | | 688670 | 金迪克 | 14.04 | -19.31 | -0.06 | -0.43% | 14413.56 | 2034.916 | 1.17% | | 688350 | 富淼科技 | 15.96 | -150.29 | -0.07 | -0.44% | 6216.81 | 992.3246 | 0.51% | | 300258 | 精锻科技 | 13.34 | 46.44 | -0.06 | -0.45% | 100821 | 13509.09 | 1.95% | | 600282 | 南钢股份 | 4.39 | 11.84 | -0.02 | -0.45% | 471791 | 20576.04 | 0.77% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.02 | -0.46% | 101667 | 4382.76 | 0.42% | | 301378 | 通达海 | 27.99 | -44.34 | -0.13 | -0.46% | 13363 | 3746.76 | 2.91% | | 603344 | 星德胜 | 24.93 | 24.22 | -0.12 | -0.48% | 15055 | 3763.4 | 2.79% | | 600406 | 国电南瑞 | 22.07 | 23.04 | -0.11 | -0.50% | 204020 | 45004.01 | 0.26% | | 688116 | 天奈科技 | 44.09 | 63.47 | -0.22 | -0.50% | 103611 | 45576.12 | 3.01% | | 300135 | 宝利国际 | 4.00 | 174.48 | -0.02 | -0.50% | 122460 | 4898.38 | 1.33% | | 688516 | 奥特维 | 33.49 | 9.78 | -0.17 | -0.51% | 36882.12 | 12341.02 | 1.26% | | 300905 | 宝丽迪 | 31.22 | 48.25 | -0.16 | -0.51% | 43239 | 13430.45 | 3.13% | | 002024 | ST易购 | 1.95 | 24.90 | -0.01 | -0.51% | 152204 | 2966.37 | 0.16% | | 301418 | 协昌科技 | 36.81 | 117.06 | -0.19 | -0.51% | 14715 | 5401.4 | 5.00% | | 834950 | 迅安科技 | 19.34 | 23.59 | -0.10 | -0.51% | 6659 | 1289.804 | 1.80% | | 605111 | 新洁能 | 30.86 | 28.95 | -0.16 | -0.52% | 62461 | 19267.62 | 1.50% | | 603829 | 洛凯股份 | 17.18 | 20.25 | -0.09 | -0.52% | 34435 | 5894.45 | 2.15% | | 300970 | 华绿生物 | 14.75 | -37.12 | -0.08 | -0.54% | 23785 | 3503.76 | 2.56% | | 688046 | 药康生物 | 14.74 | 54.78 | -0.08 | -0.54% | 40567.99 | 5967.42 | 0.99% | | 002585 | 双星新材 | 5.51 | -17.90 | -0.03 | -0.54% | 147373 | 8071.09 | 1.65% | | 688429 | 时创能源 | 14.42 | -7.64 | -0.08 | -0.55% | 16064.57 | 2301.153 | 1.34% | | 688408 | 中信博 | 46.49 | 17.33 | -0.26 | -0.56% | 28497.21 | 13272.28 | 1.30% | | 300190 | 维尔利 | 3.53 | -3.33 | -0.02 | -0.56% | 60812 | 2140.63 | 0.78% | | 300466 | 赛摩智能 | 10.36 | -62.23 | -0.06 | -0.58% | 92062 | 9528.36 | 2.05% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.02 | -0.58% | 267076 | 9159.56 | 1.65% | | 600925 | 苏能股份 | 5.10 | 30.78 | -0.03 | -0.58% | 78866 | 4025.95 | 0.49% | | 600862 | 中航高科 | 25.21 | 30.29 | -0.15 | -0.59% | 150753 | 38179.5 | 1.08% | | 688295 | 中复神鹰 | 20.03 | -85.28 | -0.12 | -0.60% | 21309.74 | 4269.392 | 0.35% | | 600746 | 江苏索普 | 7.94 | 38.00 | -0.05 | -0.63% | 52100 | 4134.05 | 0.45% | | 688273 | 麦澜德 | 29.64 | 28.19 | -0.19 | -0.64% | 12174.23 | 3605.072 | 3.31% | | 002966 | 苏州银行 | 9.33 | 8.07 | -0.06 | -0.64% | 409283 | 38214.92 | 0.93% | | 603269 | 海鸥股份 | 9.31 | 28.19 | -0.06 | -0.64% | 97499 | 9070.95 | 3.16% | | 301115 | 联检科技 | 15.50 | 163.61 | -0.10 | -0.64% | 20317 | 3142.5 | 1.92% | | 002553 | 南方精工 | 21.61 | 57.64 | -0.14 | -0.64% | 156447 | 33770.77 | 6.24% | | 688448 | 磁谷科技 | 29.01 | 44.79 | -0.19 | -0.65% | 8746.42 | 2551.957 | 1.82% | | 603339 | 四方科技 | 12.02 | 15.88 | -0.08 | -0.66% | 26069 | 3137.62 | 0.84% | | 300618 | 寒锐钴业 | 35.74 | 51.54 | -0.24 | -0.67% | 84807 | 30394.57 | 3.13% | | 873593 | 鼎智科技 | 35.37 | 146.27 | -0.24 | -0.67% | 26465 | 9430.524 | 1.64% | | 301076 | 新瀚新材 | 33.85 | 74.40 | -0.24 | -0.70% | 29471 | 9983.569 | 3.49% | | 300320 | 海达股份 | 9.85 | 34.04 | -0.07 | -0.71% | 61779 | 6079.62 | 1.27% | | 603312 | 西典新能 | 36.38 | 23.51 | -0.26 | -0.71% | 9060 | 3308.96 | 1.73% | | 002802 | 洪汇新材 | 13.92 | 37.97 | -0.10 | -0.71% | 24159 | 3369.53 | 1.34% | | 600377 | 宁沪高速 | 15.26 | 15.65 | -0.11 | -0.72% | 71486 | 10907.53 | 0.19% | | 000626 | 远大控股 | 6.77 | -12.13 | -0.05 | -0.73% | 57871 | 3906.04 | 1.14% | | 002513 | 蓝丰生化 | 5.39 | -8.29 | -0.04 | -0.74% | 97719 | 5278.69 | 3.70% | | 002150 | 通润装备 | 12.12 | 19.99 | -0.09 | -0.74% | 168982 | 20499.03 | 4.71% | | 002516 | 旷达科技 | 5.28 | 43.91 | -0.04 | -0.75% | 158346 | 8358.95 | 1.09% | | 688029 | 南微医学 | 68.16 | 22.44 | -0.52 | -0.76% | 16995.19 | 11607.2 | 0.90% | | 834014 | 特瑞斯 | 14.30 | 31.38 | -0.11 | -0.76% | 10538 | 1513.993 | 1.51% | | 002530 | 金财互联 | 10.31 | 3863.70 | -0.08 | -0.77% | 311805 | 32168.93 | 4.49% | | 835857 | 百甲科技 | 7.70 | -125.21 | -0.06 | -0.77% | 184721 | 13974.08 | 16.01% | | 300346 | 南大光电 | 31.48 | 76.50 | -0.25 | -0.79% | 138307 | 43567 | 2.11% | | 002274 | 华昌化工 | 7.27 | 22.52 | -0.06 | -0.82% | 100165 | 7309.689 | 1.07% | | 603416 | 信捷电气 | 54.00 | 36.88 | -0.45 | -0.83% | 19671 | 10581.75 | 1.41% | | 836699 | 海达尔 | 47.12 | 25.43 | -0.40 | -0.84% | 3547 | 1678.104 | 1.70% | | 836422 | 润普食品 | 14.10 | 98.01 | -0.12 | -0.84% | 14769 | 2088.903 | 2.23% | | 301636 | 泽润新能 | 58.04 | 27.35 | -0.50 | -0.85% | 35227 | 20203.72 | 23.27% | | 000425 | 徐工机械 | 8.03 | 14.75 | -0.07 | -0.86% | 606214 | 48642.32 | 0.75% | | 300228 | 富瑞特装 | 8.03 | 18.85 | -0.07 | -0.86% | 315665 | 25269.92 | 5.74% | | 688103 | 国力股份 | 58.28 | 146.68 | -0.52 | -0.88% | 8169.139 | 4772.449 | 0.86% | | 003032 | *ST传智 | 6.69 | -21.84 | -0.06 | -0.89% | 72300 | 4872.43 | 2.64% | | 605089 | 味知香 | 24.47 | 38.32 | -0.22 | -0.89% | 14862 | 3626.95 | 1.08% | | 600400 | 红豆股份 | 2.22 | -16.43 | -0.02 | -0.89% | 255015 | 5679.55 | 1.11% | | 300751 | 迈为股份 | 69.86 | 23.58 | -0.63 | -0.89% | 37897 | 26467.61 | 1.97% | | 002245 | 蔚蓝锂芯 | 13.27 | 27.35 | -0.12 | -0.90% | 441113 | 58129.82 | 4.07% | | 603028 | 赛福天 | 7.48 | -11.80 | -0.07 | -0.93% | 216623 | 16127.97 | 7.55% | | 688503 | 聚和材料 | 44.13 | 24.73 | -0.42 | -0.94% | 84823.8 | 37093.33 | 4.70% | | 001205 | 盛航股份 | 16.39 | 24.12 | -0.16 | -0.97% | 30493 | 5004.37 | 1.91% | | 002044 | 美年健康 | 5.05 | 67.35 | -0.05 | -0.98% | 547737 | 27705.69 | 1.41% | | 001332 | 锡装股份 | 37.02 | 15.52 | -0.37 | -0.99% | 14392 | 5324.9 | 5.33% | | 002182 | 宝武镁业 | 11.99 | 93.57 | -0.12 | -0.99% | 148484 | 17839.6 | 1.72% | | 002075 | 沙钢股份 | 5.95 | 71.99 | -0.06 | -1.00% | 599403 | 35534.83 | 2.73% | | 603276 | 恒兴新材 | 16.77 | 112.53 | -0.17 | -1.00% | 24000 | 4007.93 | 3.09% | | 300393 | 中来股份 | 5.86 | -7.81 | -0.06 | -1.01% | 288165 | 16788 | 3.01% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1375632 | 39847.66 | 2.86% | | 300172 | 中电环保 | 5.70 | 53.75 | -0.06 | -1.04% | 502304 | 28465.33 | 9.59% | | 603185 | 弘元绿能 | 15.13 | -3.93 | -0.16 | -1.05% | 137473 | 20654.19 | 2.02% | | 838262 | 太湖雪 | 26.91 | 64.69 | -0.29 | -1.07% | 15715 | 4254.985 | 5.04% | | 300029 | *ST天龙 | 5.50 | -28.75 | -0.06 | -1.08% | 27268 | 1510.04 | 1.36% | | 301168 | 通灵股份 | 34.82 | 73.96 | -0.38 | -1.08% | 17007 | 5921.56 | 1.78% | | 603982 | 泉峰汽车 | 10.90 | -6.77 | -0.12 | -1.09% | 214248 | 23344.82 | 7.40% | | 688580 | 伟思医疗 | 45.93 | 38.78 | -0.51 | -1.10% | 13487.18 | 6200.326 | 1.41% | | 600280 | 中央商场 | 3.58 | -26.53 | -0.04 | -1.10% | 243147 | 8734.24 | 2.15% | | 605319 | 无锡振华 | 32.20 | 20.38 | -0.36 | -1.11% | 36583 | 11821.84 | 1.71% | | 871694 | 中裕科技 | 19.52 | 21.20 | -0.22 | -1.11% | 29635 | 5758.98 | 4.74% | | 300855 | 图南股份 | 23.06 | 41.84 | -0.26 | -1.11% | 48636 | 11314.64 | 1.73% | | 300528 | 幸福蓝海 | 10.49 | -29.88 | -0.12 | -1.13% | 160921 | 16929.92 | 4.32% | | 002160 | 常铝股份 | 4.37 | 42.34 | -0.05 | -1.13% | 229945 | 10077.41 | 2.90% | | 603332 | 苏州龙杰 | 15.65 | 58.33 | -0.18 | -1.14% | 163040 | 25294.72 | 7.54% | | 301266 | 宇邦新材 | 34.30 | 100.16 | -0.40 | -1.15% | 51195 | 17393.35 | 4.91% | | 688386 | 泛亚微透 | 52.60 | 44.98 | -0.62 | -1.16% | 22647.09 | 11862.65 | 2.49% | | 603291 | 联合水务 | 11.77 | 38.67 | -0.14 | -1.18% | 51261 | 6043.51 | 3.94% | | 300031 | 宝通科技 | 24.68 | 57.86 | -0.30 | -1.20% | 146114 | 36074.65 | 4.15% | | 002652 | 扬子新材 | 3.29 | 249.99 | -0.04 | -1.20% | 203195 | 6664.24 | 3.97% | | 301559 | 中集环科 | 16.34 | 35.75 | -0.20 | -1.21% | 50423 | 8246.05 | 5.60% | | 301012 | 扬电科技 | 19.39 | 52.48 | -0.24 | -1.22% | 83977 | 16200.51 | 5.35% | | 839371 | 欧福蛋业 | 11.25 | 53.24 | -0.14 | -1.23% | 34019 | 3836.024 | 1.76% | | 002483 | 润邦股份 | 6.40 | 11.52 | -0.08 | -1.23% | 282030 | 18110.2 | 3.19% | | 300555 | ST路通 | 10.35 | -35.44 | -0.13 | -1.24% | 29562 | 3050.64 | 1.49% | | 301421 | 波长光电 | 74.40 | 263.29 | -0.95 | -1.26% | 71917 | 53894.13 | 15.53% | | 601007 | 金陵饭店 | 7.74 | 94.87 | -0.10 | -1.28% | 204529 | 15908 | 5.24% | | 688022 | 瀚川智能 | 15.06 | -2.40 | -0.20 | -1.31% | 48264.88 | 7278.248 | 2.74% | | 002808 | *ST恒久 | 4.45 | -25.94 | -0.06 | -1.33% | 56769 | 2537.64 | 3.04% | | 688601 | 力芯微 | 41.25 | 66.97 | -0.57 | -1.36% | 39410.92 | 16135.15 | 2.95% | | 000777 | 中核科技 | 21.62 | 35.63 | -0.30 | -1.37% | 255978 | 55412.83 | 6.68% | | 831834 | 三维股份 | 12.25 | 39.86 | -0.17 | -1.37% | 10730 | 1318.271 | 1.71% | | 601155 | 新城控股 | 13.47 | 36.62 | -0.19 | -1.39% | 81110 | 11031.6 | 0.36% | | 600128 | 苏豪弘业 | 10.57 | 77.29 | -0.15 | -1.40% | 114275 | 12091.31 | 4.63% | | 002455 | 百川股份 | 6.96 | 35.94 | -0.10 | -1.42% | 377525 | 26375.09 | 7.27% | | 300842 | 帝科股份 | 44.31 | 28.70 | -0.70 | -1.56% | 52271 | 23141.55 | 4.14% | | 920002 | 万达轴承 | 122.87 | 90.41 | -2.05 | -1.64% | 11500 | 14275.98 | 3.61% | | 920167 | 同享科技 | 20.50 | 358.30 | -0.35 | -1.68% | 39182 | 7990.961 | 6.00% | | 605298 | 必得科技 | 14.32 | 55.78 | -0.25 | -1.72% | 30810 | 4435.02 | 1.67% | | 300051 | 琏升科技 | 6.87 | -24.31 | -0.12 | -1.72% | 226283 | 15465.18 | 6.19% | | 300429 | 强力新材 | 14.30 | -38.35 | -0.25 | -1.72% | 537004 | 75943.46 | 13.47% | | 301155 | 海力风电 | 71.00 | 273.98 | -1.25 | -1.73% | 51042 | 35902.38 | 4.14% | | 002734 | 利民股份 | 18.51 | 41.24 | -0.34 | -1.80% | 601905 | 111277.3 | 15.06% | | 301591 | 肯特股份 | 39.80 | 43.71 | -0.75 | -1.85% | 24810 | 9886 | 7.31% | | 001236 | 弘业期货 | 12.70 | 288.94 | -0.24 | -1.85% | 821432.9 | 104099.1 | 25.16% | | 600901 | 江苏金租 | 6.25 | 12.06 | -0.12 | -1.88% | 313965 | 19722.74 | 0.54% | | 300128 | 锦富技术 | 5.64 | -28.35 | -0.11 | -1.91% | 355463 | 20105.01 | 2.74% | | 601008 | 连云港 | 6.56 | 47.99 | -0.13 | -1.94% | 539513 | 35391.55 | 4.35% | | 603203 | 快克智能 | 24.86 | 28.32 | -0.51 | -2.01% | 79180 | 19764.46 | 3.18% | | 300809 | 华辰装备 | 35.86 | 155.62 | -0.74 | -2.02% | 67361 | 24196.98 | 4.47% | | 603042 | 华脉科技 | 16.41 | 290.91 | -0.34 | -2.03% | 143364 | 23643.45 | 8.93% | | 688502 | 茂莱光学 | 269.82 | 297.54 | -5.75 | -2.09% | 7424.28 | 20120.09 | 4.42% | | 688399 | 硕世生物 | 52.38 | -150.19 | -1.12 | -2.09% | 11532 | 6067.235 | 1.37% | | 300927 | 江天化学 | 27.69 | 13.97 | -0.60 | -2.12% | 54159 | 15046.56 | 3.84% | | 688226 | 威腾电气 | 26.27 | 67.64 | -0.59 | -2.20% | 53559.63 | 13986.86 | 2.85% | | 002040 | 南京港 | 10.62 | 32.54 | -0.24 | -2.21% | 279950 | 29729.33 | 5.76% | | 839790 | 联迪信息 | 51.65 | 227.20 | -1.20 | -2.27% | 51842 | 27202.14 | 9.54% | | 301170 | 锡南科技 | 27.91 | 25.93 | -0.69 | -2.41% | 54716 | 15335.5 | 16.30% | | 300721 | 怡达股份 | 15.15 | -79.04 | -0.39 | -2.51% | 86948 | 13203.8 | 6.36% | | 300753 | 爱朋医疗 | 31.41 | -482.51 | -0.81 | -2.51% | 152421 | 48412.65 | 17.35% | | 688536 | 思瑞浦 | 129.79 | -129.90 | -3.39 | -2.55% | 32769.44 | 42977.21 | 2.47% | | 603688 | 石英股份 | 36.39 | 86.50 | -0.97 | -2.60% | 212681 | 77528.77 | 3.93% | | 601100 | 恒立液压 | 67.93 | 36.08 | -1.82 | -2.61% | 194353 | 131002.6 | 1.45% | | 300697 | 电工合金 | 16.03 | 50.70 | -0.43 | -2.61% | 634504 | 104210.1 | 19.16% | | 600794 | 保税科技 | 5.15 | 37.11 | -0.15 | -2.83% | 1348649 | 69411.38 | 11.24% | | 603880 | 南卫股份 | 6.27 | -9.05 | -0.19 | -2.94% | 114869 | 7205.64 | 3.97% | | 002255 | 海陆重工 | 8.83 | 18.09 | -0.27 | -2.97% | 597743 | 52541.99 | 9.37% | | 002708 | 光洋股份 | 10.49 | 112.10 | -0.34 | -3.14% | 239365 | 25025.42 | 4.66% | | 831641 | 格利尔 | 18.28 | 565.33 | -0.62 | -3.28% | 24156 | 4470.139 | 5.41% | | 300651 | 金陵体育 | 28.13 | 164.73 | -0.97 | -3.33% | 195102 | 54488.11 | 25.53% | | 605099 | 共创草坪 | 33.90 | 24.93 | -1.19 | -3.39% | 84549 | 28713.69 | 2.11% | | 301137 | 哈焊华通 | 38.55 | 173.86 | -1.43 | -3.58% | 170043 | 65598.91 | 16.72% | | 301063 | 海锅股份 | 29.91 | 66.62 | -1.16 | -3.73% | 102118 | 31226.76 | 12.54% | | 300600 | 国瑞科技 | 14.16 | -97.57 | -0.55 | -3.74% | 423242 | 60028.25 | 14.38% | | 605167 | 利柏特 | 11.83 | 22.38 | -0.47 | -3.82% | 227796 | 26628.5 | 5.07% | | 002471 | 中超控股 | 4.78 | -426.71 | -0.19 | -3.82% | 1463842 | 70104.49 | 11.22% | | 300260 | 新莱应材 | 32.94 | 64.33 | -1.31 | -3.82% | 289176 | 96102.8 | 10.05% | | 301036 | 双乐股份 | 37.30 | 30.09 | -1.64 | -4.21% | 50971 | 19129.51 | 7.24% | | 301125 | 腾亚精工 | 15.86 | 137.34 | -0.70 | -4.23% | 202644 | 31710.79 | 17.27% | | 603878 | 武进不锈 | 5.63 | 35.89 | -0.25 | -4.25% | 515794 | 28969.2 | 9.19% | | 601890 | 亚星锚链 | 10.84 | 39.03 | -0.49 | -4.32% | 2640258 | 303594.3 | 27.52% | | 300402 | 宝色股份 | 19.82 | 71.01 | -1.01 | -4.85% | 230538 | 46587.04 | 9.46% | | 300881 | 盛德鑫泰 | 34.06 | 16.62 | -1.79 | -4.99% | 119777 | 40459.81 | 20.86% | | 603212 | 赛伍技术 | 13.45 | -16.98 | -0.71 | -5.01% | 912236.9 | 125906 | 20.85% | | 600287 | ST舜天 | 6.23 | 59.84 | -0.33 | -5.03% | 189539 | 11985.42 | 4.34% | | 002309 | ST中利 | 3.74 | -10.57 | -0.20 | -5.08% | 427597 | 16329.59 | 3.52% | | 300554 | 三超新材 | 26.08 | -19.74 | -1.61 | -5.81% | 203794 | 54086.44 | 25.75% | | 603988 | 中电电机 | 26.13 | 499.83 | -1.67 | -6.01% | 113380 | 29938.52 | 4.82% | | 002165 | 红宝丽 | 10.10 | 143.72 | -0.70 | -6.48% | 1823456 | 185376.5 | 25.06% | | 603155 | 新亚强 | 16.60 | 46.83 | -1.34 | -7.47% | 247915 | 41927.32 | 7.85% | | 603125 | 常青科技 | 17.23 | 36.11 | -1.72 | -9.08% | 421203 | 74447.23 | 41.61% | | 603928 | 兴业股份 | 19.71 | 136.79 | -2.19 | -10.00% | 555788 | 111570.4 | 21.21% | | 605389 | 长龄液压 | 38.21 | 59.72 | -4.25 | -10.01% | 20875 | 7976.34 | 1.53% | | 300537 | 广信材料 | 25.38 | -136.57 | -3.27 | -11.41% | 485149 | 126910.3 | 33.78% |
|