|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)专用设备制造业上涨家数:222下跌家数:156平均涨幅:+0.57%平均换手:4.14%总成交额:793.51亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 45.38 | 61.42 | +7.56 | +19.99% | 97393 | 41209.97 | 34.25% | | 301662 | 宏工科技 | 118.60 | 53.18 | +16.34 | +15.98% | 58041 | 66550.04 | 36.79% | | 601218 | 吉鑫科技 | 5.47 | 88.16 | +0.50 | +10.06% | 146312 | 8003.24 | 1.51% | | 603800 | 洪田股份 | 27.34 | 90.81 | +2.49 | +10.02% | 174893 | 46687.35 | 8.41% | | 301053 | 远信工业 | 30.36 | 52.35 | +2.58 | +9.29% | 79973 | 24368.6 | 10.56% | | 000584 | 工智退 | 0.25 | -0.78 | +0.02 | +8.70% | 459976 | 1133.24 | 6.06% | | 300410 | 正业科技 | 7.89 | -14.29 | +0.61 | +8.38% | 691328 | 52351.78 | 18.84% | | 688638 | 誉辰智能 | 41.90 | -15.09 | +3.20 | +8.27% | 19745.13 | 8039.203 | 7.66% | | 300368 | 汇金股份 | 11.70 | -23.06 | +0.88 | +8.13% | 911688 | 103853.6 | 17.24% | | 003036 | 泰坦股份 | 15.20 | 37.65 | +1.07 | +7.57% | 126878 | 18822.81 | 5.87% | | 688170 | 德龙激光 | 27.50 | -65.03 | +1.75 | +6.80% | 118002 | 31917.78 | 11.42% | | 688518 | 联赢激光 | 21.28 | 39.47 | +1.34 | +6.72% | 277418.4 | 58041.32 | 8.13% | | 000622 | 恒立退 | 0.17 | -3.25 | +0.01 | +6.25% | 157212 | 249.68 | 3.70% | | 300545 | 联得装备 | 32.65 | 24.49 | +1.84 | +5.97% | 106621 | 33994.02 | 9.34% | | 873726 | 卓兆点胶 | 31.63 | -663.02 | +1.78 | +5.96% | 49754 | 15530.65 | 11.53% | | 688312 | 燕麦科技 | 25.11 | 40.39 | +1.32 | +5.55% | 35917.78 | 8872.252 | 2.47% | | 002786 | 银宝山新 | 10.15 | -19.36 | +0.52 | +5.40% | 661707 | 66671.97 | 13.39% | | 601908 | 京运通 | 3.56 | -4.32 | +0.18 | +5.33% | 2202889 | 76106.56 | 9.12% | | 688215 | 瑞晟智能 | 41.21 | 100.30 | +2.00 | +5.10% | 12654.18 | 5141.36 | 3.16% | | 301312 | 智立方 | 47.06 | 62.83 | +2.28 | +5.09% | 195365 | 91704.54 | 54.05% | | 301200 | 大族数控 | 43.65 | 52.42 | +2.06 | +4.95% | 50901 | 21986.06 | 8.17% | | 688573 | 信宇人 | 34.90 | -56.28 | +1.60 | +4.80% | 171567 | 59447.25 | 33.00% | | 832522 | 纳科诺尔 | 49.83 | 54.24 | +2.23 | +4.68% | 74461 | 36631.85 | 5.80% | | 002073 | 软控股份 | 9.46 | 18.78 | +0.41 | +4.53% | 838395.1 | 78808.38 | 8.46% | | 688310 | 迈得医疗 | 15.50 | -62.40 | +0.66 | +4.45% | 46273.3 | 7058.545 | 2.78% | | 001223 | 欧克科技 | 45.30 | 99.38 | +1.86 | +4.28% | 16217 | 7214.58 | 6.94% | | 688155 | 先惠技术 | 52.64 | 28.26 | +2.14 | +4.24% | 79721.48 | 41041.2 | 7.43% | | 301290 | 东星医疗 | 25.43 | 28.43 | +1.03 | +4.22% | 48220 | 12204.33 | 7.07% | | 300619 | 金银河 | 28.82 | -37.95 | +1.13 | +4.08% | 211581 | 59689.86 | 14.12% | | 605369 | 拱东医疗 | 20.43 | 29.26 | +0.75 | +3.81% | 41096 | 8304.68 | 1.86% | | 301234 | 五洲医疗 | 31.87 | 60.67 | +1.15 | +3.74% | 25227 | 8076.9 | 13.69% | | 688700 | 东威科技 | 43.17 | 232.96 | +1.54 | +3.70% | 74237.83 | 31641.59 | 2.49% | | 600343 | 航天动力 | 12.45 | -41.70 | +0.43 | +3.58% | 322979 | 40227.88 | 5.06% | | 688013 | 天臣医疗 | 30.25 | 45.69 | +1.00 | +3.42% | 26345.94 | 7875.221 | 3.25% | | 301128 | 强瑞技术 | 49.29 | 48.42 | +1.59 | +3.33% | 25912 | 12634.65 | 2.50% | | 300879 | 大叶股份 | 39.29 | 48.25 | +1.24 | +3.26% | 165240 | 64580.19 | 8.22% | | 833284 | 灵鸽科技 | 31.29 | -99.26 | +0.95 | +3.13% | 81025 | 25055.77 | 11.96% | | 301018 | 申菱环境 | 37.98 | 84.73 | +1.10 | +2.98% | 63504 | 23753.45 | 3.19% | | 688001 | 华兴源创 | 25.51 | -23.04 | +0.69 | +2.78% | 29748.94 | 7534.408 | 0.67% | | 002997 | 瑞鹄模具 | 36.94 | 20.79 | +0.98 | +2.73% | 46909 | 17175 | 2.24% | | 688125 | 安达智能 | 37.80 | -56.31 | +1.00 | +2.72% | 11665.19 | 4349.826 | 5.19% | | 688392 | 骄成超声 | 69.60 | 74.27 | +1.79 | +2.64% | 24747.58 | 16962.71 | 3.50% | | 002021 | 中捷资源 | 2.39 | 149.76 | +0.06 | +2.58% | 523970 | 12532.02 | 4.38% | | 300896 | 爱美客 | 176.09 | 28.43 | +4.13 | +2.40% | 46759 | 82439.44 | 2.24% | | 688377 | 迪威尔 | 25.15 | 62.42 | +0.58 | +2.36% | 18799.14 | 4699.343 | 0.97% | | 300521 | 爱司凯 | 23.23 | -379.36 | +0.53 | +2.33% | 33750 | 7808.64 | 2.34% | | 872895 | 花溪科技 | 35.70 | -591.44 | +0.80 | +2.29% | 25135 | 8913.007 | 8.75% | | 300003 | 乐普医疗 | 15.78 | 206.65 | +0.35 | +2.27% | 1206203 | 189451.5 | 7.46% | | 300837 | 浙矿股份 | 23.45 | 67.92 | +0.52 | +2.27% | 37677 | 8913.44 | 5.34% | | 688376 | 美埃科技 | 37.69 | 25.52 | +0.80 | +2.17% | 11632.96 | 4369.189 | 2.28% | | 301512 | 智信精密 | 42.49 | 66.22 | +0.89 | +2.14% | 12487 | 5221.2 | 5.03% | | 835892 | 中科美菱 | 21.09 | 109.89 | +0.44 | +2.13% | 20956 | 4382.805 | 7.51% | | 300457 | 赢合科技 | 21.58 | 38.94 | +0.45 | +2.13% | 360525 | 76809.77 | 5.65% | | 002008 | 大族激光 | 24.52 | 29.07 | +0.50 | +2.08% | 189871 | 46216.66 | 1.98% | | 603283 | 赛腾股份 | 33.56 | 17.70 | +0.68 | +2.07% | 84135 | 28084.89 | 3.10% | | 301087 | 可孚医疗 | 33.93 | 23.50 | +0.68 | +2.05% | 22653 | 7640.3 | 1.17% | | 688630 | 芯碁微装 | 78.56 | 59.89 | +1.57 | +2.04% | 30815.82 | 24080.59 | 2.34% | | 301369 | 联动科技 | 55.30 | 185.74 | +1.08 | +1.99% | 33739 | 18641.28 | 13.48% | | 688096 | 京源环保 | 16.00 | -160.07 | +0.31 | +1.98% | 49750.18 | 7923.517 | 3.00% | | 688499 | 利元亨 | 39.85 | -7.97 | +0.77 | +1.97% | 179937.2 | 70585.42 | 10.66% | | 603917 | 合力科技 | 13.78 | -168.12 | +0.26 | +1.92% | 81900 | 11189.61 | 4.02% | | 002382 | 蓝帆医疗 | 5.92 | -22.11 | +0.11 | +1.89% | 196813 | 11625.83 | 1.97% | | 300631 | 久吾高科 | 24.78 | 54.69 | +0.46 | +1.89% | 74968 | 18484.74 | 6.22% | | 300486 | 东杰智能 | 8.28 | -13.68 | +0.15 | +1.85% | 132942 | 10969.54 | 3.35% | | 601038 | 一拖股份 | 13.34 | 17.59 | +0.24 | +1.83% | 105530 | 14052.59 | 1.44% | | 688006 | 杭可科技 | 19.55 | 43.85 | +0.34 | +1.77% | 72543.75 | 14043.54 | 1.20% | | 300195 | 长荣股份 | 7.16 | 210.59 | +0.12 | +1.70% | 227770 | 16276.01 | 7.26% | | 300173 | 福能东方 | 6.28 | 104.29 | +0.10 | +1.62% | 440364 | 27433.09 | 5.99% | | 002371 | 北方华创 | 328.17 | 39.06 | +5.16 | +1.60% | 40671 | 132536.4 | 0.56% | | 688328 | 深科达 | 22.90 | -32.99 | +0.35 | +1.55% | 25620.2 | 5822.736 | 2.71% | | 300450 | 先导智能 | 24.27 | 437.65 | +0.37 | +1.55% | 419650 | 100782.3 | 2.69% | | 688529 | 豪森智能 | 17.78 | -23.49 | +0.27 | +1.54% | 18131.78 | 3199.465 | 1.08% | | 002975 | 博杰股份 | 33.63 | -590.50 | +0.51 | +1.54% | 18666 | 6235.49 | 1.76% | | 603338 | 浙江鼎力 | 46.83 | 13.51 | +0.70 | +1.52% | 57396 | 26794.47 | 1.13% | | 300771 | 智莱科技 | 12.74 | 81.61 | +0.19 | +1.51% | 93793 | 11854.07 | 5.18% | | 600526 | 菲达环保 | 4.89 | 17.83 | +0.07 | +1.45% | 93191 | 4526.87 | 1.31% | | 688755 | 汉邦科技 | 46.46 | 48.26 | +0.66 | +1.44% | 11894.45 | 5519.25 | 7.19% | | 688646 | ST逸飞 | 28.90 | 156.59 | +0.41 | +1.44% | 7251.2 | 2088.074 | 1.25% | | 300604 | 长川科技 | 44.55 | 49.68 | +0.63 | +1.43% | 105106 | 46528.35 | 2.16% | | 301013 | 利和兴 | 17.00 | -738.31 | +0.23 | +1.37% | 116053 | 19649.42 | 6.13% | | 688559 | 海目星 | 32.53 | -20.50 | +0.44 | +1.37% | 69189.89 | 22271.85 | 2.79% | | 300246 | 宝莱特 | 8.30 | -36.23 | +0.11 | +1.34% | 90377 | 7502.46 | 4.28% | | 002430 | 杭氧股份 | 19.64 | 20.46 | +0.25 | +1.29% | 87867 | 17176.12 | 0.90% | | 300396 | 迪瑞医疗 | 14.18 | 108.01 | +0.18 | +1.29% | 44031 | 6231.94 | 1.62% | | 300415 | 伊之密 | 20.46 | 15.35 | +0.25 | +1.24% | 58392 | 11915.62 | 1.29% | | 301260 | 格力博 | 19.87 | 70.56 | +0.24 | +1.22% | 83992 | 16707.8 | 4.11% | | 603032 | 德新科技 | 17.56 | -29.59 | +0.21 | +1.21% | 203744 | 35500.14 | 8.79% | | 002890 | 弘宇股份 | 13.38 | 135.64 | +0.16 | +1.21% | 19548 | 2606.02 | 1.21% | | 301288 | *ST清研 | 12.61 | -93.09 | +0.15 | +1.20% | 9556 | 1201.62 | 2.03% | | 300509 | 新美星 | 8.55 | 44.68 | +0.10 | +1.18% | 57590 | 4899.52 | 2.33% | | 300707 | 威唐工业 | 13.84 | -226.59 | +0.16 | +1.17% | 39758 | 5479.85 | 2.77% | | 002950 | 奥美医疗 | 8.79 | 15.41 | +0.10 | +1.15% | 34728 | 3040.65 | 0.77% | | 301515 | 港通医疗 | 20.60 | 389.16 | +0.23 | +1.13% | 16028 | 3295.52 | 2.52% | | 600860 | 京城股份 | 11.70 | 3066.54 | +0.13 | +1.12% | 91971 | 10717.61 | 2.08% | | 300562 | 乐心医疗 | 15.46 | 47.59 | +0.17 | +1.11% | 114718 | 17667.22 | 7.12% | | 001395 | 亚联机械 | 48.08 | 20.22 | +0.51 | +1.07% | 14739 | 7057.23 | 7.64% | | 300238 | 冠昊生物 | 16.31 | 155.05 | +0.17 | +1.05% | 90887 | 14756.57 | 3.43% | | 600560 | 金自天正 | 16.43 | 76.16 | +0.17 | +1.05% | 46008 | 7565 | 2.06% | | 301325 | 曼恩斯特 | 60.31 | -412.20 | +0.62 | +1.04% | 49155 | 29521.51 | 8.49% | | 002551 | 尚荣医疗 | 3.91 | 147.83 | +0.04 | +1.03% | 270776 | 10520.24 | 4.43% | | 300358 | 楚天科技 | 7.90 | -10.59 | +0.08 | +1.02% | 126418 | 9969.36 | 2.19% | | 300318 | 博晖创新 | 6.00 | -334.06 | +0.06 | +1.01% | 81278 | 4860.71 | 1.02% | | 605305 | 中际联合 | 29.13 | 17.44 | +0.29 | +1.01% | 62580 | 18152.37 | 2.94% | | 300443 | 金雷股份 | 22.40 | 36.54 | +0.22 | +0.99% | 109718 | 24299.35 | 4.42% | | 300412 | 迦南科技 | 5.17 | 68.96 | +0.05 | +0.98% | 111286 | 5727.02 | 2.38% | | 300865 | 大宏立 | 28.24 | 3300.84 | +0.27 | +0.97% | 20334 | 5729.74 | 2.99% | | 301367 | 瑞迈特 | 84.75 | 42.80 | +0.81 | +0.96% | 6849 | 5760.32 | 1.21% | | 300461 | 田中精机 | 20.10 | -21.15 | +0.19 | +0.95% | 26221 | 5222.52 | 2.30% | | 300314 | 戴维医疗 | 12.90 | 89.04 | +0.12 | +0.94% | 46142 | 5920.61 | 3.21% | | 300529 | 健帆生物 | 21.57 | 23.79 | +0.20 | +0.94% | 39585 | 8515.23 | 0.77% | | 300385 | 雪浪环境 | 5.44 | -3.71 | +0.05 | +0.93% | 49060 | 2644.38 | 1.69% | | 600587 | 新华医疗 | 15.34 | 14.52 | +0.14 | +0.92% | 68367 | 10462.76 | 1.13% | | 300462 | 华铭智能 | 12.09 | 645.66 | +0.11 | +0.92% | 130388 | 15663.75 | 9.54% | | 603324 | 盛剑科技 | 25.40 | 31.16 | +0.23 | +0.91% | 16508 | 4174.7 | 1.11% | | 600843 | 上工申贝 | 11.19 | -27.96 | +0.10 | +0.90% | 132598 | 14848.62 | 2.83% | | 300307 | 慈星股份 | 7.87 | 46.99 | +0.07 | +0.90% | 102775 | 8049.29 | 1.31% | | 603311 | 金海高科 | 11.25 | 29.52 | +0.10 | +0.90% | 21572 | 2417.04 | 0.91% | | 603309 | 维力医疗 | 12.87 | 16.53 | +0.11 | +0.86% | 27661 | 3553.04 | 0.95% | | 300595 | 欧普康视 | 15.42 | 25.61 | +0.13 | +0.85% | 72851 | 11216.9 | 1.09% | | 301112 | 信邦智能 | 35.90 | 165.96 | +0.30 | +0.84% | 17291 | 6164.61 | 1.57% | | 300099 | 尤洛卡 | 7.22 | 54.50 | +0.06 | +0.84% | 282156 | 20420.52 | 4.85% | | 301360 | 荣旗科技 | 48.30 | 60.67 | +0.40 | +0.84% | 11799 | 5683.17 | 4.78% | | 300400 | 劲拓股份 | 16.93 | 42.13 | +0.14 | +0.83% | 40137 | 6779.68 | 1.67% | | 300653 | 正海生物 | 20.74 | 30.88 | +0.17 | +0.83% | 16847 | 3492.27 | 0.94% | | 688551 | 科威尔 | 29.53 | 48.57 | +0.24 | +0.82% | 9697.849 | 2852.814 | 1.15% | | 603987 | 康德莱 | 7.80 | 15.81 | +0.06 | +0.78% | 57870 | 4505.49 | 1.32% | | 688016 | 心脉医疗 | 95.27 | 26.25 | +0.73 | +0.77% | 21981.26 | 21027.49 | 1.78% | | 603396 | 金辰股份 | 26.50 | 66.18 | +0.20 | +0.76% | 42809 | 11217.91 | 3.09% | | 688335 | 复洁环保 | 12.06 | -35.50 | +0.09 | +0.75% | 11327.35 | 1363.239 | 0.77% | | 603282 | 亚光股份 | 17.24 | 26.93 | +0.12 | +0.70% | 10625 | 1817.84 | 1.66% | | 002957 | 科瑞技术 | 16.38 | 45.85 | +0.11 | +0.68% | 46475 | 7586.33 | 1.13% | | 603895 | 天永智能 | 25.59 | -15.70 | +0.17 | +0.67% | 7109 | 1822.66 | 0.66% | | 603061 | 金海通 | 85.99 | 57.81 | +0.57 | +0.67% | 8970 | 7658.791 | 2.14% | | 300206 | 理邦仪器 | 12.13 | 37.27 | +0.08 | +0.66% | 40153 | 4858.39 | 1.19% | | 300549 | 优德精密 | 18.28 | 146.50 | +0.12 | +0.66% | 19304 | 3511.49 | 1.91% | | 301122 | 采纳股份 | 21.53 | 73.67 | +0.14 | +0.65% | 10125 | 2175.94 | 1.34% | | 688003 | 天准科技 | 44.77 | 66.47 | +0.29 | +0.65% | 17995.88 | 7993.082 | 0.93% | | 002223 | 鱼跃医疗 | 35.92 | 20.33 | +0.23 | +0.64% | 75379 | 27154.91 | 0.80% | | 300056 | 中创环保 | 14.15 | -39.51 | +0.09 | +0.64% | 56746 | 7998.689 | 1.47% | | 301392 | 汇成真空 | 114.82 | 173.20 | +0.72 | +0.63% | 22056 | 25142.67 | 5.41% | | 688097 | 博众精工 | 27.65 | 31.77 | +0.17 | +0.62% | 37284.94 | 10281.86 | 0.84% | | 688358 | 祥生医疗 | 29.51 | 24.23 | +0.18 | +0.61% | 9016.688 | 2660.299 | 0.80% | | 688383 | 新益昌 | 49.85 | 219.30 | +0.30 | +0.61% | 5715.08 | 2839.898 | 0.56% | | 831152 | 昆工科技 | 22.10 | -41.38 | +0.13 | +0.59% | 21707 | 4790.018 | 2.64% | | 300326 | ST凯利 | 5.12 | -38.77 | +0.03 | +0.59% | 117721 | 6024.95 | 1.64% | | 300812 | 易天股份 | 23.21 | -42.80 | +0.13 | +0.56% | 52584 | 12153.95 | 5.67% | | 300278 | 华昌达 | 5.37 | 150.11 | +0.03 | +0.56% | 143494 | 7695.97 | 1.01% | | 002006 | 精工科技 | 16.14 | 62.97 | +0.09 | +0.56% | 76005 | 12258.4 | 1.46% | | 002209 | 达意隆 | 12.65 | 27.74 | +0.07 | +0.56% | 28124 | 3550.08 | 1.81% | | 301097 | 天益医疗 | 40.10 | -1854.93 | +0.22 | +0.55% | 3917 | 1570.25 | 2.13% | | 836961 | 西磁科技 | 42.05 | 241.60 | +0.23 | +0.55% | 21400 | 9017.661 | 5.71% | | 301338 | 凯格精机 | 44.93 | 51.43 | +0.22 | +0.49% | 42150 | 18886 | 12.29% | | 300151 | 昌红科技 | 12.28 | 69.02 | +0.06 | +0.49% | 49381 | 6066.58 | 1.34% | | 300210 | 森远股份 | 11.00 | -208.38 | +0.05 | +0.46% | 105873 | 11711.58 | 2.19% | | 688108 | 赛诺医疗 | 11.13 | 754.18 | +0.05 | +0.45% | 42812.32 | 4773.014 | 1.03% | | 600545 | 卓郎智能 | 2.26 | -21.42 | +0.01 | +0.44% | 209658 | 4738.19 | 1.17% | | 603289 | 泰瑞机器 | 9.55 | 37.22 | +0.04 | +0.42% | 41472 | 3940.48 | 1.41% | | 600817 | 宇通重工 | 12.03 | 25.85 | +0.05 | +0.42% | 30585 | 3676.96 | 0.58% | | 603205 | 健尔康 | 38.91 | 37.63 | +0.16 | +0.41% | 17095 | 6643.68 | 5.70% | | 603014 | 威高血净 | 36.54 | 32.85 | +0.15 | +0.41% | 18789 | 6859.32 | 4.93% | | 002432 | 九安医疗 | 36.60 | 10.29 | +0.15 | +0.41% | 37403 | 13673.47 | 0.79% | | 688361 | 中科飞测 | 81.95 | -433.99 | +0.33 | +0.40% | 18665.95 | 15206.72 | 0.75% | | 002278 | 神开股份 | 10.15 | 68.23 | +0.04 | +0.40% | 1570713 | 168320.7 | 47.00% | | 300130 | 新国都 | 32.01 | 106.91 | +0.12 | +0.38% | 390226 | 124863.6 | 8.99% | | 603960 | 克来机电 | 18.77 | 92.76 | +0.07 | +0.37% | 46074 | 8643.77 | 1.76% | | 300201 | 海伦哲 | 5.47 | 24.03 | +0.02 | +0.37% | 190648 | 10415.7 | 1.90% | | 603012 | 创力集团 | 5.56 | 18.92 | +0.02 | +0.36% | 64664 | 3588.47 | 1.00% | | 688410 | 山外山 | 14.00 | 61.07 | +0.05 | +0.36% | 40047.52 | 5646.518 | 1.71% | | 603036 | 如通股份 | 16.91 | 33.69 | +0.06 | +0.36% | 31892 | 5398.97 | 1.55% | | 002837 | 英维克 | 28.84 | 63.68 | +0.10 | +0.35% | 144081 | 41589.75 | 1.71% | | 301568 | 思泰克 | 37.73 | 48.04 | +0.13 | +0.35% | 38368 | 14376.73 | 8.05% | | 688659 | 元琛科技 | 8.83 | -23.57 | +0.03 | +0.34% | 29013.6 | 2545.893 | 1.81% | | 603088 | 宁波精达 | 9.12 | 31.03 | +0.03 | +0.33% | 50221 | 4570.92 | 1.15% | | 603901 | 永创智能 | 10.45 | 286.42 | +0.03 | +0.29% | 43220 | 4500.5 | 0.90% | | 002111 | 威海广泰 | 10.56 | 83.70 | +0.03 | +0.28% | 54979 | 5813.05 | 1.15% | | 300276 | 三丰智能 | 10.62 | 608.10 | +0.03 | +0.28% | 232259 | 24637.75 | 2.20% | | 001336 | 楚环科技 | 21.56 | 74.93 | +0.06 | +0.28% | 11209 | 2411.24 | 3.93% | | 688028 | 沃尔德 | 21.58 | 33.97 | +0.06 | +0.28% | 13147.48 | 2831.53 | 0.87% | | 688613 | 奥精医疗 | 18.61 | -137.39 | +0.05 | +0.27% | 15181.04 | 2837.232 | 1.11% | | 002613 | 北玻股份 | 3.85 | 109.05 | +0.01 | +0.26% | 519651 | 19910.87 | 6.73% | | 300281 | 金明精机 | 7.74 | 665.15 | +0.02 | +0.26% | 110132 | 8511.431 | 2.77% | | 002526 | 山东矿机 | 3.89 | 50.51 | +0.01 | +0.26% | 770362 | 30218.46 | 4.35% | | 301101 | 明月镜片 | 47.29 | 52.44 | +0.12 | +0.25% | 37055 | 17528.59 | 1.94% | | 002611 | 东方精工 | 11.94 | 19.87 | +0.03 | +0.25% | 213427 | 25487.61 | 2.13% | | 301105 | 鸿铭股份 | 37.19 | -184.42 | +0.09 | +0.24% | 8233 | 3060.39 | 5.01% | | 002730 | 电光科技 | 16.59 | 64.78 | +0.04 | +0.24% | 55811 | 9237.471 | 1.61% | | 603666 | 亿嘉和 | 33.51 | -39.28 | +0.08 | +0.24% | 23893 | 8012.129 | 1.16% | | 603301 | 振德医疗 | 21.24 | 15.59 | +0.05 | +0.24% | 16067 | 3414.07 | 0.60% | | 603912 | 佳力图 | 8.54 | 223.62 | +0.02 | +0.23% | 56563 | 4829.31 | 1.04% | | 832802 | 保丽洁 | 18.74 | 67.02 | +0.04 | +0.21% | 21583 | 4033.771 | 9.77% | | 301601 | 惠通科技 | 34.02 | 46.50 | +0.07 | +0.21% | 15574 | 5293.76 | 5.20% | | 301602 | 超研股份 | 24.83 | 67.20 | +0.05 | +0.20% | 15179 | 3770.76 | 2.77% | | 300823 | 建科智能 | 15.01 | 64.14 | +0.03 | +0.20% | 23358 | 3492.45 | 2.75% | | 002698 | 博实股份 | 15.44 | 27.76 | +0.03 | +0.19% | 61076 | 9410.83 | 0.73% | | 688400 | 凌云光 | 26.90 | 96.33 | +0.05 | +0.19% | 39609.21 | 10659.9 | 1.67% | | 002833 | 弘亚数控 | 16.22 | 13.54 | +0.03 | +0.19% | 24247 | 3922.84 | 0.98% | | 688271 | 联影医疗 | 126.38 | 82.10 | +0.23 | +0.18% | 17009.44 | 21527.21 | 0.29% | | 603789 | *ST星农 | 5.76 | -8.64 | +0.01 | +0.17% | 41467 | 2395.92 | 1.59% | | 603273 | 天元智能 | 17.38 | 107.31 | +0.03 | +0.17% | 14656 | 2543.59 | 2.61% | | 002337 | 赛象科技 | 5.89 | 85.79 | +0.01 | +0.17% | 117217 | 6910.25 | 1.99% | | 688082 | 盛美上海 | 112.49 | 37.63 | +0.19 | +0.17% | 13036.95 | 14596.61 | 0.30% | | 002901 | 大博医疗 | 35.96 | 37.39 | +0.06 | +0.17% | 8791 | 3160.7 | 0.30% | | 002757 | 南兴股份 | 18.20 | -24.92 | +0.03 | +0.17% | 53533 | 9740.94 | 1.90% | | 300836 | 佰奥智能 | 43.02 | 194.63 | +0.07 | +0.16% | 7617 | 3263.98 | 1.21% | | 688718 | 唯赛勃 | 12.37 | 53.72 | +0.02 | +0.16% | 11046.18 | 1361.1 | 0.64% | | 600302 | 标准股份 | 6.37 | -15.64 | +0.01 | +0.16% | 97207 | 6161.77 | 2.81% | | 688113 | 联测科技 | 36.03 | 25.07 | +0.05 | +0.14% | 6025.69 | 2164.68 | 0.94% | | 002031 | 巨轮智能 | 7.91 | -77.30 | +0.01 | +0.13% | 374859 | 29712.02 | 1.89% | | 300453 | 三鑫医疗 | 8.19 | 18.81 | +0.01 | +0.12% | 52167 | 4277.46 | 1.46% | | 301199 | 迈赫股份 | 25.05 | 47.50 | +0.03 | +0.12% | 15109 | 3784.43 | 2.37% | | 873703 | 广厦环能 | 16.75 | 19.39 | +0.02 | +0.12% | 9920 | 1664.906 | 1.30% | | 603656 | 泰禾智能 | 18.39 | 144.71 | +0.02 | +0.11% | 14801 | 2714.42 | 0.81% | | 688085 | 三友医疗 | 19.36 | 203.88 | +0.02 | +0.10% | 17645.33 | 3423.39 | 0.71% | | 603337 | 杰克股份 | 35.95 | 19.74 | +0.03 | +0.08% | 19847 | 7137.72 | 0.42% | | 688389 | 普门科技 | 12.98 | 19.05 | +0.01 | +0.08% | 28312.28 | 3677.906 | 0.66% | | 600855 | 航天长峰 | 13.69 | -26.13 | +0.01 | +0.07% | 188469 | 25953.43 | 4.03% | | 688277 | 天智航-U | 14.44 | -52.60 | +0.01 | +0.07% | 82599.16 | 11982 | 1.82% | | 300869 | 康泰医学 | 14.58 | -89.01 | +0.01 | +0.07% | 31805 | 4640.39 | 1.26% | | 603029 | 天鹅股份 | 17.96 | 31.26 | +0.01 | +0.06% | 17160 | 3074.93 | 1.41% | | 688329 | 艾隆科技 | 18.93 | -66.73 | +0.01 | +0.05% | 9057.898 | 1714.935 | 1.17% | | 301580 | 爱迪特 | 40.71 | 27.38 | +0.01 | +0.02% | 8113 | 3301.33 | 1.13% | | 300757 | 罗博特科 | 142.33 | 750.15 | +0.02 | +0.01% | 28529 | 40725.64 | 1.93% | | 600582 | 天地科技 | 6.04 | 7.43 | 0.00 | 0.00% | 261725 | 15754.2 | 0.63% | | 300097 | ST智云 | 5.14 | -9.01 | 0.00 | 0.00% | 44106 | 2259.97 | 1.63% | | 002535 | 林州重机 | 4.01 | 35.19 | 0.00 | 0.00% | 121750 | 4872.36 | 1.66% | | 300425 | 中建环能 | 5.30 | 43.69 | 0.00 | 0.00% | 71147 | 3762.16 | 1.05% | | 300551 | 古鳌科技 | 10.16 | -9.75 | 0.00 | 0.00% | 123402 | 12542.5 | 3.58% | | 603081 | 大丰实业 | 10.80 | 73.75 | 0.00 | 0.00% | 69068 | 7457.25 | 1.59% | | 300813 | 泰林生物 | 21.40 | 242.27 | 0.00 | 0.00% | 20610 | 4433.87 | 2.71% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 4.08 | 14.79 | 0.00 | 0.00% | 166723.6 | 6798.355 | 0.31% | | 688501 | 青达环保 | 27.56 | 21.83 | 0.00 | 0.00% | 10943.81 | 3009.821 | 1.34% | | 688531 | 日联科技 | 71.80 | 56.77 | 0.00 | 0.00% | 9172.389 | 6598.652 | 1.24% | | 688067 | 爱威科技 | 21.64 | 61.08 | -0.01 | -0.05% | 6649.599 | 1439.423 | 0.98% | | 688114 | 华大智造 | 63.20 | -49.37 | -0.03 | -0.05% | 21890.19 | 13793.36 | 1.03% | | 605186 | 健麾信息 | 20.79 | 92.09 | -0.01 | -0.05% | 10711 | 2220.64 | 0.79% | | 301083 | 百胜智能 | 15.57 | 104.52 | -0.01 | -0.06% | 17468 | 2720.93 | 2.04% | | 688101 | 三达膜 | 13.77 | 14.10 | -0.01 | -0.07% | 23014.53 | 3168.035 | 0.69% | | 688050 | 爱博医疗 | 68.17 | 34.87 | -0.05 | -0.07% | 17648.7 | 12063.55 | 0.93% | | 688071 | 华依科技 | 35.28 | -87.76 | -0.03 | -0.08% | 9543.42 | 3367.657 | 1.13% | | 600262 | 北方股份 | 22.87 | 20.42 | -0.02 | -0.09% | 45140 | 10301.01 | 2.66% | | 688147 | 微导纳米 | 30.00 | 45.03 | -0.03 | -0.10% | 21643.1 | 6494.066 | 2.14% | | 688306 | 均普智能 | 9.46 | 712.44 | -0.01 | -0.11% | 90115.88 | 8512.268 | 0.73% | | 002196 | 方正电机 | 9.06 | -128.20 | -0.01 | -0.11% | 136765 | 12362.09 | 2.81% | | 300998 | 宁波方正 | 26.63 | 1256.99 | -0.03 | -0.11% | 39539 | 10551.92 | 3.67% | | 002595 | 豪迈科技 | 58.60 | 22.00 | -0.07 | -0.12% | 18233 | 10681.15 | 0.23% | | 688128 | 中国电研 | 24.34 | 18.82 | -0.03 | -0.12% | 15859.24 | 3848.798 | 0.39% | | 000925 | 众合科技 | 7.66 | 4480.87 | -0.01 | -0.13% | 78485 | 6010.68 | 1.17% | | 600528 | 中铁工业 | 7.41 | 10.16 | -0.01 | -0.13% | 74717 | 5542.34 | 0.34% | | 002204 | 大连重工 | 6.65 | 24.02 | -0.01 | -0.15% | 3481804 | 238601.5 | 18.03% | | 688121 | 卓然股份 | 12.08 | 22.28 | -0.02 | -0.17% | 22539.17 | 2724.076 | 1.59% | | 872931 | 无锡鼎邦 | 17.81 | 45.11 | -0.03 | -0.17% | 10859 | 1948.774 | 3.77% | | 301363 | 美好医疗 | 17.75 | 28.24 | -0.03 | -0.17% | 44108 | 7859.84 | 2.82% | | 002690 | 美亚光电 | 16.57 | 22.26 | -0.03 | -0.18% | 42286 | 7037.58 | 0.98% | | 688162 | 巨一科技 | 26.88 | 166.39 | -0.05 | -0.19% | 13189.86 | 3540.812 | 0.96% | | 688161 | 威高骨科 | 25.75 | 42.80 | -0.05 | -0.19% | 14225.4 | 3660.693 | 0.36% | | 301033 | 迈普医学 | 61.51 | 46.46 | -0.12 | -0.19% | 9939 | 6105.35 | 1.78% | | 836942 | 恒立钻具 | 20.09 | 27.19 | -0.04 | -0.20% | 6885 | 1380.193 | 1.67% | | 688351 | 微电生理 | 19.75 | 141.31 | -0.04 | -0.20% | 19714.84 | 3909.97 | 1.58% | | 688478 | 晶升股份 | 29.49 | 112.11 | -0.06 | -0.20% | 10298.04 | 3041.557 | 1.00% | | 688633 | 星球石墨 | 27.31 | 28.78 | -0.06 | -0.22% | 6061.93 | 1664.634 | 0.42% | | 600031 | 三一重工 | 18.16 | 22.41 | -0.04 | -0.22% | 300096 | 54436.83 | 0.35% | | 301030 | 仕净科技 | 17.83 | -4.52 | -0.04 | -0.22% | 97122 | 17287.66 | 6.02% | | 300171 | 东富龙 | 13.18 | 67.49 | -0.03 | -0.23% | 65757 | 8659.33 | 1.17% | | 688652 | 京仪装备 | 54.92 | 57.40 | -0.14 | -0.25% | 11454.06 | 6302.527 | 1.12% | | 688139 | 海尔生物 | 30.64 | 28.71 | -0.08 | -0.26% | 18380.28 | 5648.316 | 0.58% | | 688576 | 西山科技 | 63.96 | 34.54 | -0.17 | -0.27% | 2249.39 | 1439.166 | 1.03% | | 688607 | 康众医疗 | 18.78 | 125.36 | -0.05 | -0.27% | 12243.93 | 2299.691 | 1.39% | | 300382 | 斯莱克 | 14.86 | -65.95 | -0.04 | -0.27% | 146657 | 21908.44 | 2.26% | | 688236 | 春立医疗 | 18.48 | 55.44 | -0.05 | -0.27% | 20574.45 | 3808.386 | 0.71% | | 688072 | 拓荆科技 | 149.55 | 78.82 | -0.43 | -0.29% | 12745.75 | 19002.27 | 0.46% | | 600879 | 航天电子 | 10.10 | 76.65 | -0.03 | -0.30% | 498196 | 50594.06 | 1.51% | | 603308 | 应流股份 | 22.83 | 53.85 | -0.07 | -0.31% | 47676 | 10917.74 | 0.70% | | 600984 | 建设机械 | 3.25 | -4.12 | -0.01 | -0.31% | 99405 | 3235.06 | 0.79% | | 301081 | 严牌股份 | 9.74 | 54.93 | -0.03 | -0.31% | 21563 | 2095.62 | 1.00% | | 300140 | 节能环境 | 6.22 | 27.94 | -0.02 | -0.32% | 88680 | 5493.53 | 0.87% | | 002645 | 华宏科技 | 9.12 | -17.88 | -0.03 | -0.33% | 163482 | 14870.02 | 3.19% | | 601399 | 国机重装 | 3.03 | 50.36 | -0.01 | -0.33% | 440949 | 13324.06 | 0.61% | | 688677 | 海泰新光 | 38.75 | 32.35 | -0.13 | -0.33% | 10688.48 | 4143.375 | 0.89% | | 688290 | 景业智能 | 50.38 | 132.45 | -0.17 | -0.34% | 10296.62 | 5178.91 | 1.01% | | 000821 | 京山轻机 | 11.78 | 18.62 | -0.04 | -0.34% | 209234 | 24668.43 | 3.46% | | 002691 | 冀凯股份 | 8.35 | -135.40 | -0.03 | -0.36% | 53542 | 4477.27 | 1.59% | | 600579 | 中化装备 | 7.96 | -1.74 | -0.03 | -0.38% | 64489 | 5126.02 | 1.30% | | 688309 | 恒誉环保 | 18.26 | 65.26 | -0.07 | -0.38% | 12953.94 | 2379.783 | 1.62% | | 600169 | 太原重工 | 2.47 | 42.24 | -0.01 | -0.40% | 355217 | 8789.649 | 1.07% | | 603135 | 中重科技 | 9.87 | 81.00 | -0.04 | -0.40% | 27492 | 2719.8 | 1.52% | | 000157 | 中联重科 | 7.29 | 15.70 | -0.03 | -0.41% | 355565 | 25926.16 | 0.50% | | 301186 | 超达装备 | 43.32 | 35.38 | -0.18 | -0.41% | 5032 | 2177.16 | 0.67% | | 688420 | 美腾科技 | 23.95 | 59.33 | -0.10 | -0.42% | 5500.45 | 1315.717 | 1.61% | | 688012 | 中微公司 | 178.02 | 66.36 | -0.76 | -0.43% | 40554.27 | 72038.84 | 0.65% | | 688789 | 宏华数科 | 69.90 | 19.30 | -0.30 | -0.43% | 18786.49 | 13107.73 | 1.56% | | 600055 | 万东医疗 | 17.06 | 75.37 | -0.08 | -0.47% | 40759 | 7001.2 | 0.58% | | 300471 | 厚普股份 | 10.43 | -76.35 | -0.05 | -0.48% | 72591 | 7537.44 | 1.98% | | 300902 | 国安达 | 18.42 | -151.76 | -0.09 | -0.49% | 25244 | 4653.7 | 2.07% | | 688516 | 奥特维 | 33.49 | 9.78 | -0.17 | -0.51% | 36882.12 | 12341.02 | 1.26% | | 000528 | 柳工 | 9.74 | 13.23 | -0.05 | -0.51% | 316831 | 30818.51 | 1.57% | | 301138 | 华研精机 | 33.86 | 40.01 | -0.18 | -0.53% | 18268 | 6174.06 | 2.66% | | 300049 | 福瑞股份 | 31.73 | 85.19 | -0.17 | -0.53% | 34257 | 10882.06 | 1.47% | | 002164 | 宁波东力 | 9.19 | 89.82 | -0.05 | -0.54% | 177507 | 16284.11 | 3.70% | | 603690 | 至纯科技 | 24.70 | -451.84 | -0.14 | -0.56% | 110870 | 27306.63 | 2.90% | | 001360 | 南矿集团 | 13.97 | 44.67 | -0.08 | -0.57% | 14006 | 1953.87 | 1.71% | | 688314 | 康拓医疗 | 30.77 | 27.02 | -0.18 | -0.58% | 11382.21 | 3512.884 | 1.40% | | 688021 | 奥福科技 | 15.18 | -30.16 | -0.09 | -0.59% | 11028.78 | 1676.295 | 1.44% | | 301629 | 矽电股份 | 153.98 | 71.90 | -0.92 | -0.59% | 6160 | 9486.21 | 5.91% | | 603076 | 乐惠国际 | 30.03 | 136.22 | -0.18 | -0.60% | 24329 | 7315.15 | 2.02% | | 002097 | 山河智能 | 8.10 | 102.62 | -0.05 | -0.61% | 205888 | 16692.74 | 1.92% | | 301598 | 博科测试 | 61.89 | 33.91 | -0.39 | -0.63% | 7527 | 4654.79 | 5.11% | | 688273 | 麦澜德 | 29.64 | 28.19 | -0.19 | -0.64% | 12174.23 | 3605.072 | 3.31% | | 603855 | 华荣股份 | 21.70 | 14.85 | -0.14 | -0.64% | 37503 | 8156.77 | 1.12% | | 300776 | 帝尔激光 | 53.22 | 26.20 | -0.37 | -0.69% | 29806 | 15839.68 | 1.78% | | 600815 | 厦工股份 | 2.75 | 702.38 | -0.02 | -0.72% | 125626 | 3449.51 | 0.71% | | 603638 | 艾迪精密 | 17.37 | 40.33 | -0.13 | -0.74% | 24252 | 4217.87 | 0.29% | | 688029 | 南微医学 | 68.16 | 22.44 | -0.52 | -0.76% | 16995.19 | 11607.2 | 0.90% | | 834014 | 特瑞斯 | 14.30 | 31.38 | -0.11 | -0.76% | 10538 | 1513.993 | 1.51% | | 688726 | 拉普拉斯 | 43.11 | 21.66 | -0.34 | -0.78% | 19076.23 | 8199.313 | 5.25% | | 600499 | 科达制造 | 10.09 | 18.58 | -0.08 | -0.79% | 91248 | 9185.88 | 0.48% | | 301158 | 德石股份 | 17.43 | 25.12 | -0.14 | -0.80% | 89268 | 15578.78 | 6.09% | | 873706 | 铁拓机械 | 19.35 | 37.31 | -0.16 | -0.82% | 20154 | 3900.394 | 4.76% | | 688556 | 高测股份 | 7.25 | -16.82 | -0.06 | -0.82% | 139262 | 10049.09 | 1.82% | | 300648 | 星云股份 | 33.62 | -99.53 | -0.29 | -0.86% | 41336 | 13848.32 | 3.89% | | 000425 | 徐工机械 | 8.03 | 14.75 | -0.07 | -0.86% | 606214 | 48642.32 | 0.75% | | 300228 | 富瑞特装 | 8.03 | 18.85 | -0.07 | -0.86% | 315665 | 25269.92 | 5.74% | | 688626 | 翔宇医疗 | 43.24 | 79.69 | -0.38 | -0.87% | 52819.46 | 22994.4 | 3.30% | | 300030 | 阳普医疗 | 7.80 | -22.56 | -0.07 | -0.89% | 468255 | 36151.4 | 18.01% | | 300751 | 迈为股份 | 69.86 | 23.58 | -0.63 | -0.89% | 37897 | 26467.61 | 1.97% | | 300298 | 三诺生物 | 22.00 | 39.10 | -0.20 | -0.90% | 55081 | 12153.79 | 1.21% | | 600184 | 光电股份 | 16.48 | -42.82 | -0.15 | -0.90% | 199869 | 33115.72 | 3.93% | | 688198 | 佰仁医疗 | 100.98 | 81.37 | -0.92 | -0.90% | 3605.42 | 3660.372 | 0.26% | | 300316 | 晶盛机电 | 27.20 | 17.70 | -0.25 | -0.91% | 87981 | 23929.25 | 0.71% | | 600388 | 龙净环保 | 11.84 | 18.42 | -0.11 | -0.92% | 60631 | 7199.53 | 0.48% | | 001332 | 锡装股份 | 37.02 | 15.52 | -0.37 | -0.99% | 14392 | 5324.9 | 5.33% | | 001256 | 炜冈科技 | 21.45 | 32.70 | -0.22 | -1.02% | 16760 | 3604.24 | 4.36% | | 300786 | 国林科技 | 15.44 | -54.87 | -0.16 | -1.03% | 175530 | 26845.8 | 12.20% | | 430300 | 辰光医疗 | 19.13 | -27.18 | -0.20 | -1.03% | 33569 | 6449.254 | 5.05% | | 688212 | 澳华内镜 | 47.67 | -609.13 | -0.50 | -1.04% | 8035.61 | 3826.878 | 0.60% | | 300029 | *ST天龙 | 5.50 | -28.75 | -0.06 | -1.08% | 27268 | 1510.04 | 1.36% | | 688580 | 伟思医疗 | 45.93 | 38.78 | -0.51 | -1.10% | 13487.18 | 6200.326 | 1.41% | | 300334 | 津膜科技 | 7.02 | 187.27 | -0.08 | -1.13% | 72423 | 5070.79 | 2.40% | | 000680 | 山推股份 | 9.03 | 11.94 | -0.11 | -1.20% | 152399 | 13770.04 | 1.16% | | 688623 | 双元科技 | 63.99 | 43.07 | -0.80 | -1.23% | 7573.82 | 4861.028 | 3.96% | | 301456 | 盘古智能 | 24.18 | 58.29 | -0.31 | -1.27% | 19759 | 4776.69 | 3.27% | | 002931 | 锋龙股份 | 15.50 | 205.03 | -0.20 | -1.27% | 40987 | 6376.87 | 2.04% | | 300092 | 科新机电 | 13.78 | 22.21 | -0.18 | -1.29% | 204235 | 28116.13 | 9.73% | | 688022 | 瀚川智能 | 15.06 | -2.40 | -0.20 | -1.31% | 48264.88 | 7278.248 | 2.74% | | 301468 | 博盈特焊 | 23.96 | 57.53 | -0.32 | -1.32% | 33527 | 8014.86 | 4.36% | | 603159 | 上海亚虹 | 16.31 | 95.39 | -0.22 | -1.33% | 29427 | 4790.46 | 2.10% | | 688301 | 奕瑞科技 | 85.50 | 36.50 | -1.20 | -1.38% | 14661.32 | 12655.58 | 0.73% | | 601106 | 中国一重 | 2.80 | -5.20 | -0.04 | -1.41% | 355762 | 10004.75 | 0.52% | | 000856 | 冀东装备 | 11.12 | 141.31 | -0.16 | -1.42% | 194690 | 21643.68 | 8.58% | | 603956 | 威派格 | 6.73 | -15.96 | -0.10 | -1.46% | 159790 | 10820.74 | 2.80% | | 300633 | 开立医疗 | 29.46 | 253.53 | -0.45 | -1.50% | 50011 | 14823.06 | 1.94% | | 836414 | 欧普泰 | 14.95 | -57.20 | -0.23 | -1.52% | 52810 | 7832.242 | 9.55% | | 688581 | 安杰思 | 65.71 | 17.92 | -1.03 | -1.54% | 9734.608 | 6349.841 | 2.35% | | 301021 | 英诺激光 | 30.76 | 159.66 | -0.51 | -1.63% | 56166 | 17258.99 | 3.69% | | 688120 | 华海清科 | 108.43 | 36.24 | -1.80 | -1.63% | 27993.31 | 30572.72 | 0.79% | | 688200 | 华峰测控 | 137.86 | 50.17 | -2.34 | -1.67% | 10048.66 | 13907.91 | 0.74% | | 300818 | 耐普矿机 | 22.12 | 45.04 | -0.38 | -1.69% | 39217 | 8674.03 | 3.58% | | 300293 | 蓝英装备 | 25.79 | -334.07 | -0.46 | -1.75% | 493318 | 128044.8 | 17.60% | | 603095 | 越剑智能 | 15.71 | 33.82 | -0.31 | -1.94% | 36662 | 5753.55 | 1.42% | | 603203 | 快克智能 | 24.86 | 28.32 | -0.51 | -2.01% | 79180 | 19764.46 | 3.18% | | 000852 | 石化机械 | 6.76 | 83.48 | -0.14 | -2.03% | 344945 | 23491.52 | 3.65% | | 002779 | 中坚科技 | 73.00 | 177.80 | -1.53 | -2.05% | 38162 | 28125.57 | 2.30% | | 600761 | 安徽合力 | 18.19 | 13.08 | -0.39 | -2.10% | 145746 | 26590.1 | 1.64% | | 300760 | 迈瑞医疗 | 220.20 | 23.97 | -4.79 | -2.13% | 76371 | 169453.9 | 0.63% | | 688037 | 芯源微 | 105.10 | 110.49 | -2.30 | -2.14% | 37096.09 | 39346.76 | 1.84% | | 603169 | 兰石重装 | 8.08 | 76.70 | -0.18 | -2.18% | 548945 | 44382.42 | 4.20% | | 688617 | 惠泰医疗 | 294.38 | 57.96 | -6.72 | -2.23% | 8174.74 | 24236.22 | 0.58% | | 002353 | 杰瑞股份 | 34.25 | 12.91 | -0.81 | -2.31% | 74906 | 25793.47 | 1.08% | | 300753 | 爱朋医疗 | 31.41 | -482.51 | -0.81 | -2.51% | 152421 | 48412.65 | 17.35% | | 836717 | 瑞星股份 | 13.41 | 97.67 | -0.35 | -2.54% | 28143 | 3806.856 | 6.72% | | 300875 | 捷强装备 | 43.66 | -15.69 | -1.14 | -2.54% | 117641 | 52239.2 | 13.40% | | 688419 | 耐科装备 | 38.63 | 46.44 | -1.02 | -2.57% | 24515.95 | 9555.21 | 11.06% | | 601100 | 恒立液压 | 67.93 | 36.08 | -1.82 | -2.61% | 194353 | 131002.6 | 1.45% | | 000519 | 中兵红箭 | 20.69 | -65.09 | -0.56 | -2.64% | 1296714 | 269043.1 | 9.31% | | 002651 | 利君股份 | 12.10 | 113.63 | -0.36 | -2.89% | 867235.1 | 105565.6 | 15.34% | | 600320 | 振华重工 | 4.70 | 40.00 | -0.14 | -2.89% | 3206000 | 155674.6 | 9.65% | | 601608 | 中信重工 | 4.49 | 54.73 | -0.14 | -3.02% | 1270469 | 57242.5 | 2.79% | | 002490 | 山东墨龙 | 6.08 | -19.01 | -0.19 | -3.03% | 722256 | 44136.22 | 13.34% | | 688084 | 晶品特装 | 93.00 | -136.67 | -2.94 | -3.06% | 26430.41 | 24964.82 | 7.48% | | 603280 | 南方路机 | 26.90 | 31.43 | -0.86 | -3.10% | 142936 | 38104.79 | 51.16% | | 002366 | 融发核电 | 8.61 | -1810.89 | -0.29 | -3.26% | 3857418 | 331299.5 | 30.70% | | 833781 | 瑞奇智造 | 13.60 | 121.38 | -0.54 | -3.82% | 106410 | 14570.44 | 10.42% | | 688627 | 精智达 | 84.09 | 100.85 | -3.40 | -3.89% | 31342.55 | 26662.42 | 14.73% | | 301022 | 海泰科 | 33.48 | 98.56 | -1.40 | -4.01% | 67321 | 22633.7 | 12.44% | | 601798 | 蓝科高新 | 7.98 | -37.69 | -0.34 | -4.09% | 312986 | 25243.26 | 8.83% | | 688151 | 华强科技 | 24.83 | 833.35 | -1.08 | -4.17% | 133007.8 | 33587.23 | 3.86% | | 300095 | 华伍股份 | 9.84 | -13.80 | -0.49 | -4.74% | 610912 | 60906.83 | 19.14% | | 300402 | 宝色股份 | 19.82 | 71.01 | -1.01 | -4.85% | 230538 | 46587.04 | 9.46% | | 300527 | 中船应急 | 11.10 | -2441.15 | -1.30 | -10.48% | 1631205 | 186731.6 | 16.53% |
|