中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇中股份(300371)河北省上涨家数:26下跌家数:47平均涨幅:-0.68%平均换手:1.71%总成交额:93.25亿元
更新时间：2025-06-20 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002459晶澳科技9.70-5.52+0.34+3.63%779623.176083.212.36%
300255常山药业49.59-247.66+1.19+2.46%395632188185.44.32%
300138晨光生物12.2335.82+0.23+1.92%18729423181.334.70%
835985海泰新能9.8221.93+0.15+1.55%297932964.3461.36%
601000唐山港4.1413.49+0.06+1.47%41425517092.870.70%
000923河钢资源13.5619.59+0.19+1.42%665169003.61.06%
000401冀东水泥4.33-14.87+0.06+1.41%865483745.420.33%
600482中国动力22.4829.80+0.31+1.40%7640517187.40.34%
601326秦港股份3.2311.63+0.04+1.25%993503192.870.21%
000937冀中能源5.7324.72+0.07+1.24%976045578.610.28%
600559老白干酒16.5318.82+0.18+1.10%11568819078.051.27%
000709河钢股份2.1228.07+0.02+0.95%2374355014.150.23%
603938三孚股份13.4664.12+0.11+0.82%218772959.280.57%
600230沧州大化10.08267.98+0.08+0.80%148281497.160.36%
688146中船特气27.9449.49+0.20+0.72%11101.463110.20.77%
600135乐凯胶片6.97-54.17+0.04+0.58%2869920070.52%
603156养元饮品21.5218.34+0.11+0.51%90511951.540.07%
000600建投能源7.1617.92+0.03+0.42%1229448789.641.13%
600956新天绿能7.8618.42+0.03+0.38%1822614310.08%
002960青鸟消防9.5724.23+0.03+0.31%249502386.960.34%
832522纳科诺尔45.9850.05+0.12+0.26%3663217072.592.86%
603176汇通集团4.5832.23+0.01+0.22%245791123.010.53%
600149廊坊发展4.8020.70+0.01+0.21%707243412.61.86%
600409三友化工4.8324.80+0.01+0.21%425362057.920.21%
300446航天智造16.1216.81+0.03+0.19%291314699.50.78%
300869康泰医学13.40-81.80+0.01+0.07%194672622.30.77%
000958电投产融6.7136.960.000.00%19479013072.360.36%
002108沧州明珠3.2437.690.000.00%574821872.070.35%
002146荣盛发展1.33-0.620.000.00%3504564681.510.90%
300107建新股份7.22316.160.000.00%286702073.930.83%
002603以岭药业13.92-33.110.000.00%387755413.310.28%
300981中红医疗12.52-70.260.000.00%106911343.050.30%
600997开滦股份5.7513.55-0.01-0.17%297401716.970.19%
300137ST先河5.66-20.35-0.01-0.18%17065967.620.32%
001301尚太科技46.5813.08-0.09-0.19%90234231.370.56%
600965福成股份4.7774.40-0.01-0.21%376451802.650.46%
301580爱迪特37.0624.92-0.08-0.22%35301314.41.33%
002494华斯股份4.46158.61-0.01-0.22%492862212.811.72%
002049紫光国微62.0053.11-0.17-0.27%2509215587.810.30%
601633长城汽车21.0516.05-0.06-0.28%7182915133.370.12%
000778新兴铸管3.42101.51-0.01-0.29%817832807.010.21%
600803新奥股份18.6813.18-0.06-0.32%179103346.440.06%
603385惠达卫浴6.1819.38-0.02-0.32%14799919.160.39%
000848承德露露9.1015.08-0.03-0.33%470244301.240.45%
002442龙星科技5.8820.63-0.02-0.34%299001763.570.61%
600906财达证券6.4330.08-0.03-0.46%395072548.770.19%
600340华夏幸福2.13-1.49-0.01-0.47%2842586065.950.73%
300371汇中股份10.5234.91-0.05-0.47%155451644.131.16%
603050科林电气16.1035.41-0.10-0.62%4411714.230.11%
600812华北制药6.0562.41-0.04-0.66%881735338.370.51%
301552科力装备35.8822.61-0.25-0.69%38831403.441.92%
300442润泽科技43.0842.47-0.31-0.71%9200839973.021.66%
003031中瓷电子45.7935.64-0.33-0.72%49932299.30.15%
002691冀凯股份7.96-129.07-0.06-0.75%195771557.840.58%
300847中船汉光16.9240.11-0.13-0.76%7987213463.52.70%
002282博深股份7.1819.69-0.06-0.83%2763219940.55%
600550保变电气8.08121.43-0.07-0.86%15277512408.410.83%
300491通合科技17.11307.40-0.15-0.87%204483520.291.32%
000856冀东装备9.93126.19-0.09-0.90%306513050.551.35%
300428立中集团17.4818.80-0.16-0.91%238994212.180.43%
301522上大股份33.7185.15-0.31-0.91%125984273.381.69%
605196华通线缆16.7931.51-0.17-1.00%302235092.260.60%
301261恒工精密69.79104.94-0.83-1.18%138879725.283.70%
301551无线传媒47.7467.60-0.62-1.28%75303611.641.99%
000158常山北明21.01-60.48-0.28-1.32%20296243081.531.28%
301298东利机械14.8432.14-0.24-1.59%138072072.251.27%
832471美邦科技15.43-192.65-0.30-1.91%75251174.0261.42%
300990同飞股份44.4235.87-1.18-2.59%157427112.532.03%
300152ST新动力2.24-43.51-0.06-2.61%2163854869.863.04%
836247华密新材18.7878.89-0.55-2.85%192793666.3961.69%
000889中嘉博创3.39-91.08-0.10-2.87%2308057855.052.65%
600480凌云股份14.4520.94-0.49-3.28%10191914805.361.10%
300368汇金股份9.57-18.86-0.35-3.53%42909641002.628.11%
300765新诺威52.76-1418.67-1.94-3.55%4135822112.880.33%
002342巨力索具5.36-118.21-0.28-4.96%46356325089.74.86%
300922天秦装备25.1097.27-1.75-6.52%10663927087.018.55%
301197工大科雅20.5544.11-1.45-6.59%10051520494.2212.21%
836717瑞星股份14.11102.76-1.08-7.11%517627436.25112.36%
600722金牛化工7.4094.22-0.75-9.20%952659.171735.6814.00%

转至汇中股份（300371）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。