|
| 汇中股份(300371)河北省上涨家数:29下跌家数:44平均涨幅:-0.40%平均换手:3.37%总成交额:147.93亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600480 | 凌云股份 | 11.18 | 13.67 | +1.02 | +10.04% | 574214 | 63481.73 | 6.26% | | 002146 | 荣盛发展 | 1.67 | 6.74 | +0.15 | +9.87% | 2327669 | 38835.21 | 5.97% | | 300446 | 航天智造 | 16.55 | 25.52 | +0.87 | +5.55% | 240698 | 39256.64 | 17.12% | | 836717 | 瑞星股份 | 5.68 | 27.59 | +0.29 | +5.38% | 15195 | 845.8402 | 4.48% | | 000889 | ST中嘉 | 1.38 | -10.36 | +0.07 | +5.34% | 11821 | 163.1276 | 0.14% | | 603385 | 惠达卫浴 | 6.20 | -14.03 | +0.24 | +4.03% | 128532 | 7900.678 | 3.37% | | 600340 | 华夏幸福 | 1.21 | -0.54 | +0.03 | +2.54% | 1940923 | 23655.08 | 4.99% | | 601000 | 唐山港 | 4.42 | 13.43 | +0.10 | +2.31% | 536645 | 23707.19 | 0.91% | | 835985 | 海泰新能 | 5.85 | 14.53 | +0.12 | +2.09% | 43205 | 2542.053 | 3.21% | | 600722 | 金牛化工 | 4.31 | 81.12 | +0.08 | +1.89% | 146878 | 6315.022 | 2.16% | | 832471 | 美邦科技 | 10.04 | 30.64 | +0.18 | +1.83% | 31134 | 3170.622 | 10.89% | | 300765 | 新诺威 | 34.27 | 68.25 | +0.55 | +1.63% | 83321 | 28557.02 | 0.67% | | 300981 | 中红医疗 | 12.10 | -38.24 | +0.19 | +1.60% | 34220 | 4105.949 | 0.96% | | 002342 | 巨力索具 | 3.43 | -464.82 | +0.05 | +1.48% | 240785 | 8217.745 | 2.52% | | 002960 | 青鸟消防 | 14.46 | 16.62 | +0.21 | +1.47% | 80839 | 11711.41 | 1.28% | | 002494 | 华斯股份 | 3.95 | 297.18 | +0.05 | +1.28% | 122163 | 4762.91 | 4.26% | | 600803 | 新奥股份 | 18.06 | 8.33 | +0.22 | +1.23% | 130542 | 23595.77 | 0.46% | | 000848 | 承德露露 | 9.21 | 15.02 | +0.11 | +1.21% | 115114 | 10582.6 | 1.11% | | 002282 | 博深股份 | 6.71 | 22.59 | +0.07 | +1.05% | 149805 | 10019.52 | 3.08% | | 600559 | 老白干酒 | 21.65 | 28.30 | +0.21 | +0.98% | 387540 | 84415.66 | 4.32% | | 002108 | 沧州明珠 | 3.73 | 24.99 | +0.03 | +0.81% | 156020 | 5792.077 | 0.95% | | 600812 | 华北制药 | 5.18 | 504.33 | +0.04 | +0.78% | 165058 | 8523.018 | 0.96% | | 301261 | 恒工精密 | 44.14 | 30.39 | +0.15 | +0.34% | 14045 | 6222.854 | 6.72% | | 601326 | 秦港股份 | 3.29 | 11.88 | +0.01 | +0.30% | 217688 | 7207.207 | 0.46% | | 000958 | 电投产融 | 4.07 | 16.84 | +0.01 | +0.25% | 180989 | 7375.524 | 0.34% | | 002442 | 龙星化工 | 4.72 | 18.55 | +0.01 | +0.21% | 152640 | 7262.675 | 3.15% | | 300869 | 康泰医学 | 16.14 | 98454.63 | +0.03 | +0.19% | 31048 | 4986.582 | 1.23% | | 300137 | 先河环保 | 5.44 | -23.82 | +0.01 | +0.18% | 47222 | 2553.747 | 0.90% | | 000937 | 冀中能源 | 7.49 | 8.97 | +0.01 | +0.13% | 476630 | 35792.16 | 1.64% | | 600956 | 新天绿能 | 8.62 | 16.41 | 0.00 | 0.00% | 59722 | 5178.077 | 0.28% | | 688146 | 中船特气 | 29.85 | 46.50 | 0.00 | 0.00% | 30405 | 9099.089 | 3.11% | | 603050 | 科林电气 | 27.64 | 19.28 | -0.01 | -0.04% | 81561 | 22652.57 | 3.59% | | 600997 | 开滦股份 | 7.96 | 14.17 | -0.02 | -0.25% | 81680 | 6560.373 | 0.51% | | 601633 | 长城汽车 | 26.20 | 22.22 | -0.10 | -0.38% | 277657 | 72462.09 | 0.45% | | 603156 | 养元饮品 | 26.28 | 20.61 | -0.13 | -0.49% | 30645 | 8113.264 | 0.24% | | 300138 | 晨光生物 | 9.45 | 13.14 | -0.05 | -0.53% | 72750 | 6886.003 | 1.62% | | 001301 | 尚太科技 | 38.17 | 15.52 | -0.22 | -0.57% | 32508 | 12403.54 | 2.03% | | 603938 | 三孚股份 | 13.67 | 49.93 | -0.09 | -0.65% | 16574 | 2266.031 | 0.43% | | 600135 | 乐凯胶片 | 5.95 | -45.80 | -0.04 | -0.67% | 49599 | 2938.547 | 0.90% | | 002691 | 冀凯股份 | 5.56 | 594.79 | -0.04 | -0.71% | 35417 | 1971.151 | 1.06% | | 832522 | 纳科诺尔 | 18.05 | 13.61 | -0.15 | -0.82% | 19493 | 3535.775 | 3.85% | | 000709 | 河钢股份 | 2.19 | 22.91 | -0.02 | -0.90% | 572949 | 12635.66 | 0.55% | | 300371 | 汇中股份 | 9.69 | 19.22 | -0.09 | -0.92% | 11555 | 1115.741 | 0.85% | | 600550 | 保变电气 | 4.28 | -37.65 | -0.04 | -0.93% | 127264 | 5470.582 | 0.69% | | 301298 | 东利机械 | 14.38 | 22.59 | -0.14 | -0.96% | 24240 | 3491.212 | 3.11% | | 300368 | 汇金股份 | 4.96 | -9.85 | -0.05 | -1.00% | 103146 | 5109.921 | 1.95% | | 600965 | 福成股份 | 4.67 | 60.75 | -0.05 | -1.06% | 66216 | 3103.799 | 0.81% | | 600482 | 中国动力 | 20.33 | 53.32 | -0.23 | -1.12% | 290584 | 59082.24 | 1.33% | | 002603 | 以岭药业 | 18.83 | 69.33 | -0.22 | -1.15% | 170367 | 32139.5 | 1.24% | | 000923 | 河钢资源 | 18.20 | 12.31 | -0.23 | -1.25% | 171074 | 31573.77 | 2.72% | | 600409 | 三友化工 | 5.53 | 15.41 | -0.07 | -1.25% | 288713 | 16053.47 | 1.40% | | 600149 | 廊坊发展 | 3.77 | -186.86 | -0.05 | -1.31% | 84151 | 3181.018 | 2.21% | | 000856 | 冀东装备 | 7.23 | 46.38 | -0.10 | -1.36% | 88960 | 6430.985 | 3.92% | | 301197 | 工大科雅 | 13.09 | 27.78 | -0.20 | -1.50% | 23590 | 3075.227 | 2.88% | | 000401 | 冀东水泥 | 5.16 | -7.60 | -0.08 | -1.53% | 88275 | 4551.107 | 0.57% | | 600230 | 沧州大化 | 10.43 | 31.23 | -0.18 | -1.70% | 68869 | 7210.353 | 1.67% | | 003031 | 中瓷电子 | 64.30 | 42.61 | -1.11 | -1.70% | 18416 | 11857.47 | 2.19% | | 300428 | 立中集团 | 19.73 | 16.21 | -0.38 | -1.89% | 104400 | 20682.43 | 1.97% | | 000778 | 新兴铸管 | 3.77 | 12.74 | -0.08 | -2.08% | 638271 | 24223.48 | 1.64% | | 002049 | 紫光国微 | 58.50 | 22.05 | -1.28 | -2.14% | 158193 | 92739.77 | 1.86% | | 300990 | 同飞股份 | 31.28 | 33.11 | -0.70 | -2.19% | 23296 | 7365.623 | 5.53% | | 603176 | 汇通集团 | 4.51 | 50.56 | -0.11 | -2.38% | 34357 | 1556.655 | 2.29% | | 600906 | 财达证券 | 6.96 | 43.90 | -0.17 | -2.38% | 278809 | 19578.61 | 2.12% | | 000600 | 建投能源 | 6.95 | 22.47 | -0.20 | -2.80% | 290797 | 20287.14 | 2.67% | | 300152 | 新动力 | 2.29 | -19.07 | -0.08 | -3.38% | 501173 | 11649.75 | 7.03% | | 000158 | 常山北明 | 7.38 | -81.04 | -0.26 | -3.40% | 577031 | 42886.92 | 3.64% | | 300847 | 中船汉光 | 16.35 | 49.07 | -0.60 | -3.54% | 123120 | 20462.9 | 4.16% | | 300491 | 通合科技 | 18.15 | 33.43 | -0.67 | -3.56% | 87231 | 15939.09 | 5.65% | | 300255 | 常山药业 | 11.67 | -8.21 | -0.51 | -4.19% | 456948 | 54095.85 | 4.99% | | 300922 | 天秦装备 | 13.76 | 63.00 | -0.67 | -4.64% | 95016 | 13261.86 | 8.26% | | 002459 | 晶澳科技 | 14.22 | 11.84 | -0.78 | -5.20% | 901900 | 129245.8 | 2.73% | | 300107 | 建新股份 | 10.89 | 314.82 | -0.61 | -5.30% | 1034411 | 109763.1 | 30.29% | | 605196 | 华通线缆 | 10.51 | 13.27 | -0.65 | -5.82% | 326516 | 35286.7 | 10.02% | | 836247 | 华密新材 | 18.88 | 33.86 | -1.19 | -5.93% | 37140 | 7235.364 | 15.94% | | 000413 | 东旭光电 | 1.43 | -9.42 | -0.16 | -10.06% | 789894 | 11295.48 | 1.57% |
|