|
| 汇中股份(300371)仪器仪表制造业上涨家数:33下跌家数:60平均涨幅:-0.68%平均换手:2.85%总成交额:74.58亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688337 | 普源精电 | 35.14 | 71.40 | +2.24 | +6.81% | 57620 | 19567.99 | 8.67% | | 688610 | 埃科光电 | 36.62 | 113.19 | +1.62 | +4.63% | 8173 | 2956.756 | 5.64% | | 430685 | 新芝生物 | 9.33 | 18.77 | +0.39 | +4.36% | 20147 | 1867.866 | 4.52% | | 688616 | 西力科技 | 11.40 | 19.24 | +0.47 | +4.30% | 31199 | 3574.577 | 2.08% | | 603556 | 海兴电力 | 45.68 | 21.88 | +1.58 | +3.58% | 71595 | 32486.07 | 1.47% | | 688115 | 思林杰 | 21.95 | 66.47 | +0.55 | +2.57% | 9667 | 2097.838 | 2.29% | | 871263 | 莱赛激光 | 12.00 | 37.21 | +0.30 | +2.56% | 14939 | 1793.478 | 6.87% | | 601567 | 三星医疗 | 33.70 | 23.80 | +0.71 | +2.15% | 98889 | 33309.94 | 0.71% | | 836504 | 博迅生物 | 14.10 | 24.95 | +0.21 | +1.51% | 4443 | 622.8231 | 3.56% | | 870299 | 灿能电力 | 6.92 | 24.46 | +0.10 | +1.47% | 10091 | 701.7984 | 3.43% | | 300720 | 海川智能 | 16.01 | 85.46 | +0.20 | +1.27% | 20077 | 3210.543 | 1.16% | | 300515 | 三德科技 | 9.79 | 35.22 | +0.12 | +1.24% | 39522 | 3859.711 | 2.15% | | 688768 | 容知日新 | 27.33 | 35.33 | +0.29 | +1.07% | 11470 | 3107.011 | 2.31% | | 300430 | 诚益通 | 18.92 | 28.95 | +0.20 | +1.07% | 145133 | 27058.87 | 5.61% | | 688698 | 伟创电气 | 28.80 | 30.03 | +0.27 | +0.95% | 47258 | 13662.45 | 2.25% | | 688622 | 禾信仪器 | 18.41 | -13.60 | +0.17 | +0.93% | 9228 | 1668.121 | 2.38% | | 300354 | 东华测试 | 43.07 | 56.85 | +0.36 | +0.84% | 14116 | 6068.491 | 1.74% | | 834407 | 驰诚股份 | 10.30 | 31.70 | +0.08 | +0.78% | 6006 | 616.5536 | 4.25% | | 603100 | 川仪股份 | 26.66 | 13.99 | +0.20 | +0.76% | 52517 | 14090.6 | 1.34% | | 002058 | 威尔泰 | 9.84 | -87.47 | +0.07 | +0.72% | 30737 | 2995.001 | 2.15% | | 688597 | 煜邦电力 | 7.76 | 55.03 | +0.04 | +0.52% | 13869 | 1069.14 | 0.77% | | 300306 | 远方信息 | 10.02 | 29.65 | +0.05 | +0.50% | 35171 | 3519.223 | 2.23% | | 300800 | 力合科技 | 10.51 | 50.54 | +0.05 | +0.48% | 27296 | 2842.5 | 1.95% | | 830879 | 基康仪器 | 8.65 | 16.48 | +0.04 | +0.46% | 2487 | 213.7978 | 0.47% | | 002979 | 雷赛智能 | 20.01 | 39.26 | +0.09 | +0.45% | 231820 | 46744.75 | 10.70% | | 300862 | 蓝盾光电 | 32.41 | 99.21 | +0.12 | +0.37% | 9670 | 3151.235 | 0.89% | | 688628 | 优利德 | 44.01 | 27.85 | +0.16 | +0.36% | 4899 | 2153.533 | 1.01% | | 300286 | 安科瑞 | 22.00 | 23.06 | +0.07 | +0.32% | 50253 | 10928.54 | 2.86% | | 300897 | 山科智能 | 29.68 | 21.48 | +0.09 | +0.30% | 5550 | 1641.148 | 1.30% | | 300137 | 先河环保 | 5.44 | -23.82 | +0.01 | +0.18% | 47222 | 2553.747 | 0.90% | | 300880 | 迦南智能 | 17.02 | 19.94 | +0.03 | +0.18% | 40825 | 6912.201 | 2.10% | | 301303 | 真兰仪表 | 17.77 | 15.80 | +0.02 | +0.11% | 16033 | 2847.013 | 2.20% | | 300480 | 光力科技 | 16.27 | 91.94 | +0.01 | +0.06% | 26021 | 4218.463 | 1.05% | | 603275 | 众辰科技 | 34.62 | 25.94 | 0.00 | 0.00% | 6727 | 2325.743 | 1.81% | | 830779 | 武汉蓝电 | 26.99 | 15.23 | -0.01 | -0.04% | 1261 | 342.1895 | 0.88% | | 002767 | 先锋电子 | 12.87 | 200.27 | -0.04 | -0.31% | 45697 | 5916.514 | 3.51% | | 300882 | 万胜智能 | 22.26 | 17.75 | -0.09 | -0.40% | 32779 | 7328.486 | 1.72% | | 300445 | 康斯特 | 18.65 | 35.75 | -0.08 | -0.43% | 41751 | 7846.525 | 2.94% | | 300557 | 理工光科 | 29.35 | 75.35 | -0.13 | -0.44% | 8065 | 2371.511 | 1.16% | | 300567 | 精测电子 | 62.31 | 141.71 | -0.29 | -0.46% | 27449 | 17096.44 | 1.33% | | 430556 | 雅达股份 | 4.94 | 22.12 | -0.03 | -0.60% | 14142 | 700.6757 | 1.77% | | 002849 | 威星智能 | 13.87 | 58.21 | -0.09 | -0.64% | 65513 | 9109.176 | 3.48% | | 002857 | 三晖电气 | 11.29 | 260.77 | -0.09 | -0.79% | 17021 | 1922.701 | 1.33% | | 603700 | 宁水集团 | 11.17 | 17.11 | -0.09 | -0.80% | 26333 | 2935.124 | 1.30% | | 002877 | 智能自控 | 8.35 | 27.99 | -0.07 | -0.83% | 64437 | 5378.404 | 2.77% | | 688528 | 秦川物联 | 8.20 | -27.28 | -0.07 | -0.85% | 8972 | 739.4414 | 0.53% | | 600071 | 凤凰光学 | 17.53 | -57.67 | -0.15 | -0.85% | 27999 | 4916.617 | 0.99% | | 301510 | 固高科技 | 34.21 | 252.58 | -0.31 | -0.90% | 28380 | 9770.708 | 7.73% | | 603297 | 永新光学 | 73.68 | 35.08 | -0.67 | -0.90% | 7160 | 5313.517 | 0.65% | | 300371 | 汇中股份 | 9.69 | 19.22 | -0.09 | -0.92% | 11555 | 1115.741 | 0.85% | | 300203 | 聚光科技 | 12.33 | -21.23 | -0.12 | -0.96% | 72374 | 8813.94 | 1.61% | | 300259 | 新天科技 | 3.02 | 19.37 | -0.03 | -0.98% | 127398 | 3850.785 | 1.09% | | 300007 | 汉威科技 | 15.08 | 37.63 | -0.15 | -0.98% | 92233 | 13915.05 | 3.26% | | 688320 | 禾川科技 | 27.38 | 242.49 | -0.28 | -1.01% | 20058 | 5546.278 | 1.90% | | 688600 | 皖仪科技 | 17.50 | 269.79 | -0.18 | -1.02% | 25834 | 4491.964 | 1.92% | | 688283 | 坤恒顺维 | 38.65 | 37.15 | -0.43 | -1.10% | 4088 | 1581.893 | 0.69% | | 300838 | 浙江力诺 | 11.92 | 18.58 | -0.15 | -1.24% | 18764 | 2240.075 | 1.85% | | 301129 | 瑞纳智能 | 16.49 | 42.99 | -0.21 | -1.26% | 15347 | 2532.92 | 4.24% | | 601222 | 林洋能源 | 6.62 | 12.96 | -0.09 | -1.34% | 235584 | 15574.92 | 1.14% | | 688686 | 奥普特 | 75.52 | 49.79 | -1.06 | -1.38% | 14163 | 10789.18 | 1.16% | | 002121 | 科陆电子 | 4.21 | -14.57 | -0.06 | -1.41% | 143513 | 6046.794 | 1.03% | | 603662 | 柯力传感 | 29.95 | 28.25 | -0.45 | -1.48% | 87443 | 26794.46 | 3.11% | | 300370 | 安控科技 | 1.94 | -20.18 | -0.03 | -1.52% | 155128 | 3042.324 | 1.17% | | 688010 | 福光股份 | 18.35 | -36.56 | -0.29 | -1.56% | 4399 | 809.4059 | 0.27% | | 001266 | 宏英智能 | 22.72 | -124.17 | -0.36 | -1.56% | 17294 | 3977.663 | 4.90% | | 300648 | 星云股份 | 19.09 | -15.08 | -0.31 | -1.60% | 32826 | 6255.074 | 3.09% | | 430476 | 海能技术 | 9.93 | 25.01 | -0.17 | -1.68% | 1958 | 197.3439 | 0.33% | | 832651 | 天罡股份 | 14.15 | 14.28 | -0.25 | -1.74% | 6867 | 967.4431 | 4.50% | | 002175 | 东方智造 | 2.23 | 62.82 | -0.04 | -1.76% | 221502 | 4974.588 | 1.73% | | 603416 | 信捷电气 | 29.19 | 20.26 | -0.53 | -1.78% | 13876 | 4063.233 | 0.99% | | 300553 | 集智股份 | 26.91 | 83.35 | -0.51 | -1.86% | 16527 | 4440.996 | 3.07% | | 300417 | 南华仪器 | 7.48 | -180.92 | -0.15 | -1.97% | 38507 | 2889.974 | 4.39% | | 300667 | 必创科技 | 13.04 | 143.67 | -0.27 | -2.03% | 54510 | 7113.63 | 3.19% | | 688127 | 蓝特光学 | 19.57 | 38.45 | -0.41 | -2.05% | 53718 | 10624.87 | 1.34% | | 300514 | 友讯达 | 14.13 | 14.14 | -0.31 | -2.15% | 53055 | 7531.764 | 3.35% | | 688570 | 天玛智控 | 23.02 | 23.10 | -0.52 | -2.21% | 22129 | 5137.29 | 3.77% | | 300572 | 安车检测 | 12.07 | -44.18 | -0.29 | -2.35% | 81373 | 10078.76 | 4.43% | | 002658 | 雪迪龙 | 6.24 | 23.59 | -0.15 | -2.35% | 114526 | 7161.59 | 3.19% | | 300165 | 天瑞仪器 | 3.58 | -13.46 | -0.09 | -2.45% | 175508 | 6277.79 | 4.17% | | 688502 | 茂莱光学 | 93.83 | 133.78 | -2.37 | -2.46% | 7686 | 7215.43 | 4.74% | | 300360 | 炬华科技 | 14.51 | 12.33 | -0.37 | -2.49% | 101953 | 14901.73 | 2.06% | | 688112 | 鼎阳科技 | 33.00 | 35.08 | -0.85 | -2.51% | 17568 | 5790.774 | 3.82% | | 688056 | 莱伯泰科 | 24.52 | 62.76 | -0.66 | -2.62% | 7070 | 1747.765 | 1.05% | | 301421 | 波长光电 | 41.71 | 88.42 | -1.13 | -2.64% | 31573 | 13281.5 | 10.91% | | 002338 | 奥普光电 | 27.19 | 78.95 | -0.74 | -2.65% | 48221 | 13196.35 | 2.01% | | 301528 | 多浦乐 | 47.29 | 38.47 | -1.34 | -2.76% | 8071 | 3853.317 | 5.40% | | 300112 | 万讯自控 | 7.84 | 104.81 | -0.23 | -2.85% | 60752 | 4778.034 | 2.56% | | 688160 | 步科股份 | 49.68 | 72.25 | -1.64 | -3.20% | 20048 | 10093.31 | 2.39% | | 002980 | 华盛昌 | 24.65 | 29.61 | -0.95 | -3.71% | 36676 | 9140.573 | 5.11% | | 300466 | 赛摩智能 | 7.23 | -63.00 | -0.28 | -3.73% | 212866 | 15582.85 | 5.07% | | 301006 | 迈拓股份 | 13.40 | 23.74 | -0.59 | -4.22% | 30151 | 4096.664 | 4.67% | | 300066 | 三川智慧 | 3.53 | 16.47 | -0.16 | -4.34% | 303413 | 10746.92 | 3.02% | | 688671 | 碧兴物联 | 20.77 | 209.09 | -1.09 | -4.99% | 16429 | 3432.923 | 9.20% | | 002747 | 埃斯顿 | 16.15 | 142.53 | -1.79 | -9.98% | 557045 | 90987.36 | 7.08% |
|