中财网 中财网股票行情
绿盟科技(300369)北京市上涨家数:340下跌家数:102平均涨幅:+1.00%平均换手:0.61%总成交额:251.32亿元
更新时间：2025-04-30 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300005探路者10.15105.81+1.69+19.98%78557877596.918.89%
688280精进电动-UW6.42-14.14+0.60+10.31%187623.211733.733.60%
603123翠微股份8.43-10.22+0.77+10.05%16257413516.232.49%
605069正和生态9.67-12.75+0.88+10.01%11692911166.0813.89%
688411海博思创71.5621.79+6.15+9.40%10623.237397.0822.98%
300785值得买35.8679.80+2.99+9.10%6174421534.035.05%
600463空港股份9.04-31.39+0.55+6.48%202171807.10.67%
301085亚康股份60.02237.53+3.65+6.48%2297913595.973.90%
688369致远互联29.37-12.46+1.67+6.03%8695.5992491.4130.75%
600743华远地产1.79-3.26+0.10+5.92%1511012735.220.64%
688236春立医疗15.1445.42+0.83+5.80%25090.883807.4793.16%
603616韩建河山3.37-6.11+0.18+5.64%507141716.461.33%
002933新兴装备32.87109.68+1.65+5.29%5465118493.884.79%
688568中科星图52.5477.04+2.62+5.25%31075.216210.470.57%
300157新锦动力3.72-43.32+0.18+5.08%38553813638.415.47%
002153石基信息8.29-119.67+0.40+5.07%16459513469.481.03%
600715*ST文投2.36-11.74+0.11+4.89%3698728608.0871.39%
688229博睿数据49.50-19.91+2.28+4.83%3940.131932.6150.89%
688787海天瑞声93.64457.70+4.18+4.67%5213.74801.9360.86%
688084晶品特装62.17-91.36+2.77+4.66%1976.811213.2180.54%
688561奇安信-U31.01-16.14+1.38+4.66%25708.327896.4170.38%
600246万通发展5.49-24.56+0.24+4.57%1191956515.970.62%
300229拓尔思17.94-108.59+0.76+4.42%10671918863.481.22%
002819东方中科27.05-37.62+1.13+4.36%249166712.811.06%
688652京仪装备60.7163.45+2.51+4.31%4493.722701.1590.44%
600578京能电力4.1411.93+0.17+4.28%51575720912.430.77%
002713东易日盛4.22-1.65+0.17+4.20%29530012403.167.20%
688004博汇科技16.03-36.26+0.62+4.02%5808.909919.64150.73%
688458美芯晟38.85-87.31+1.48+3.96%8831.463413.0961.05%
688246嘉和美康29.69-15.61+1.13+3.96%11314.823319.5511.12%
300662科锐国际34.1830.24+1.27+3.86%94043173.440.48%
002599盛通股份8.55-23.68+0.31+3.76%605215141.181.50%
839493并行科技175.05845.44+6.25+3.70%897815663.572.77%
688058宝兰德27.52-24.96+0.97+3.65%2337.13636.11260.30%
601117中国化学7.697.94+0.27+3.64%19890315169.950.33%
000839中信国安2.60-113.63+0.09+3.59%1036982673.940.26%
605599菜百股份14.0114.22+0.48+3.55%8549211877.521.10%
002829星网宇达17.08-15.61+0.58+3.52%140602383.890.96%
000931中关村4.7962.50+0.16+3.46%700203387.810.94%
688287ST观典3.92-10.09+0.13+3.43%32333.581239.9640.87%
835179凯德石英34.4078.41+1.14+3.43%72132463.4341.22%
300352北信源4.64-33.55+0.15+3.34%614682819.190.48%
600058五矿发展7.3026.05+0.23+3.25%324172360.20.30%
600085同仁堂36.5832.73+1.15+3.25%4889517820.150.36%
300324旋极信息3.63-21.95+0.11+3.13%883243166.410.52%
600588用友网络14.25-20.77+0.43+3.11%11705016484.210.34%
002657中科金财20.12-102.69+0.60+3.07%7431614896.422.21%
688169石头科技191.1019.13+5.63+3.04%14714.7827405.320.80%
300364中文在线20.64-57.31+0.60+2.99%6059212448.150.92%
002995天地在线17.62-41.44+0.51+2.98%131112297.071.17%
300663科蓝软件15.38-13.76+0.44+2.95%216093289.030.49%
300287飞利信5.25-36.29+0.15+2.94%1182686136.850.90%
002878元隆雅图14.39-20.05+0.41+2.93%290104158.851.24%
301380挖金客45.9845.32+1.31+2.93%65822988.442.18%
301236软通动力57.74211.49+1.64+2.92%8243746660.031.21%
688613奥精医疗16.18-118.18+0.45+2.86%3431.52551.90680.25%
601336新华保险48.905.61+1.34+2.82%6938833910.220.33%
837592华信永道53.48276.55+1.45+2.79%1209641.20210.32%
688078龙软科技31.1576.08+0.82+2.70%905.28279.17040.12%
300365恒华科技5.70-21.92+0.15+2.70%308261737.730.65%
603533掌阅科技19.63178.87+0.51+2.67%430548465.60.98%
688400凌云光27.4798.37+0.70+2.61%18246.894947.5760.77%
300608思特奇10.73-49.16+0.27+2.58%175911870.840.61%
300965*ST恒宇43.64104.22+1.09+2.56%49062115.1392.38%
300541先进数通13.3780.89+0.33+2.53%9314312337.042.60%
603818曲美家居2.86-22.49+0.07+2.51%4673613280.68%
300846首都在线19.24-32.49+0.46+2.45%8686516469.722.23%
301153中科江南23.02112.32+0.55+2.45%81341853.740.39%
688201信安世纪8.87-98.95+0.21+2.42%12930.251139.1090.43%
688316青云科技-U55.35-23.82+1.30+2.41%3136.271718.5320.87%
873806云星宇14.5838.13+0.34+2.39%5375780.65690.18%
688066航天宏图16.93-3.26+0.39+2.36%6658.381117.3540.25%
300075数字政通16.12-22.48+0.37+2.35%240873844.610.47%
688207格灵深瞳13.09-14.80+0.30+2.35%7421.849964.40150.39%
300071福石控股4.87-34.10+0.11+2.31%546052643.580.58%
301162国能日新62.0963.57+1.40+2.31%36282260.120.51%
688509正元地信3.55-16.28+0.08+2.31%15403.88541.41860.40%
002612朗姿股份16.0427.10+0.35+2.23%414386679.671.63%
300523辰安科技20.19-15.75+0.44+2.23%74101480.570.32%
688080映翰通42.2522.96+0.92+2.23%2686.431123.5380.36%
301159三维天地28.94-11.96+0.63+2.23%2800805.450.66%
835579机科股份27.59432.13+0.60+2.22%3218887.53580.72%
600288大恒科技8.74-205.19+0.19+2.22%192801679.60.44%
301302华如科技20.28-8.92+0.44+2.22%4281862.060.51%
300212易华录22.13-5.69+0.48+2.22%179733940.970.26%
300291百纳千成4.68-11.09+0.10+2.18%464032155.110.50%
000609*ST中迪2.35-2.87+0.05+2.17%16836392.710.58%
603859能科科技30.8440.79+0.65+2.15%91882822.660.38%
301276嘉曼服饰20.9213.89+0.44+2.15%62841311.671.64%
300419ST浩丰4.31-339.34+0.09+2.13%277001187.470.75%
688292浩瀚深度19.17118.67+0.40+2.13%1436.66273.45520.16%
300318博晖创新5.86-326.27+0.12+2.09%291141702.890.36%
688326经纬恒润-W78.59-19.70+1.60+2.08%1161.21908.34760.13%
600861北京人力21.2910.29+0.43+2.06%81821741.10.22%
688181八亿时空28.9247.75+0.58+2.05%2912.28836.29420.22%
300058蓝色光标8.54-77.76+0.17+2.03%18179015391.680.74%
002368太极股份24.1478.76+0.48+2.03%161913881.090.26%
300271华宇软件8.05-13.81+0.16+2.03%735105756.580.92%
300296利亚德6.10-18.10+0.12+2.01%1558779497.130.69%
300430诚益通16.3356.90+0.32+2.00%118221918.250.45%
301169零点有数35.88-33.25+0.70+1.99%1582564.080.22%
300612宣亚国际13.85-130.15+0.27+1.99%6811937.780.38%
300449汉邦高科7.22-38.62+0.14+1.98%11791845.390.40%
300542新晨科技18.71-74.96+0.36+1.96%406487485.111.64%
603138海量数据13.54-53.50+0.26+1.96%3510472.740.12%
301293三博脑科40.3075.54+0.77+1.95%99733990.120.62%
603803瑞斯康达8.90-23.55+0.17+1.95%7550668.230.18%
300386飞天诚信16.32-138.30+0.31+1.94%300194877.831.20%
300552万集科技25.98-15.46+0.49+1.92%48391253.670.35%
603598引力传媒15.92-229.70+0.30+1.92%125521993.550.47%
300010豆神教育7.0495.55+0.13+1.88%1111897804.230.67%
600435北方导航10.92178.97+0.20+1.87%353143848.270.23%
688244永信至诚37.74862.41+0.69+1.86%1812.29681.0630.37%
300166东方国信9.88-5583.65+0.18+1.86%360393525.490.40%
601628中国人寿36.909.06+0.67+1.85%200407367.960.01%
873122中纺标43.10154.57+0.78+1.84%1107476.21670.32%
300887谱尼测试6.74-9.96+0.12+1.81%14800992.560.41%
300496中科创达54.7761.56+0.96+1.78%154498420.090.42%
002148北纬科技6.35217.01+0.11+1.76%13346843.630.30%
600100同方股份6.931921.75+0.12+1.76%561833865.140.17%
600405动力源4.64-6.97+0.08+1.75%12194562.780.22%
300369绿盟科技6.96-17.57+0.12+1.75%243351678.430.30%
300418昆仑万维31.95-18.08+0.55+1.75%4735115036.360.38%
688489三未信安32.57206.81+0.56+1.75%840.49270.88650.17%
603098森特股份9.8961.90+0.17+1.75%147621472.710.27%
002405四维图新8.27-18.21+0.14+1.72%404943331.290.17%
873703广厦环能24.2520.05+0.41+1.72%2112510.95550.39%
600791京能置业4.18-11.94+0.07+1.70%15083631.160.33%
002739万达电影11.35-54.99+0.19+1.70%587576633.120.28%
002658雪迪龙6.5922.65+0.11+1.70%10460687.490.29%
603511爱慕股份13.7939.59+0.23+1.70%5762791.680.14%
600159大龙地产2.42-10.56+0.04+1.68%758861867.570.91%
000938紫光股份24.8447.13+0.41+1.68%6868716926.650.24%
300465高伟达14.13333.74+0.23+1.65%251613547.220.57%
836208青矩技术35.8019.08+0.58+1.65%1725616.27930.29%
688050爱博医疗79.3839.80+1.27+1.63%4426.733483.6140.23%
688277天智航-U11.97-43.60+0.19+1.61%5682676.73780.13%
300302同有科技13.88-21.47+0.22+1.61%173152382.10.47%
300803指南针58.97156.05+0.92+1.58%2666315671.030.45%
300150世纪瑞尔4.5054.36+0.07+1.58%10769482.020.21%
430017星昊医药17.4525.75+0.27+1.57%4109713.64580.34%
002467二六三5.23125.59+0.08+1.55%369081915.680.27%
300251光线传媒19.3130.08+0.29+1.52%12838124707.250.46%
002453华软科技5.33-15.15+0.08+1.52%311751667.530.51%
002362汉王科技20.40-45.86+0.30+1.49%68871393.50.33%
002310*ST东园2.05-3.70+0.03+1.49%601571225.060.14%
300036超图软件13.76-30.84+0.20+1.47%85041163.20.19%
600266城建发展4.83-18.01+0.07+1.47%482522322.770.22%
300667必创科技14.54-19.43+0.21+1.47%4826698.250.28%
002373千方科技9.02-15.60+0.13+1.46%392843519.170.29%
688256寒武纪-U715.202300.13+10.20+1.45%5507.6739191.160.13%
688197首药控股-U30.80-21.88+0.43+1.42%905.9278.84930.14%
002771真视通15.10-203.92+0.21+1.41%77601163.290.45%
833575康乐卫士15.91-12.74+0.22+1.40%3219508.20280.17%
300579数字认证26.77464.74+0.37+1.40%41031092.860.16%
300810中科海讯32.73-102.63+0.45+1.39%59251935.020.52%
002279久其软件6.55-37.13+0.09+1.39%930526005.071.18%
688111金山办公285.2878.53+3.86+1.37%4357.9612346.690.09%
003007直真科技28.33162.86+0.38+1.36%2437685.590.33%
300081恒信东方5.97-10.32+0.08+1.36%269581598.330.45%
300455航天智装12.01129.37+0.16+1.35%105041257.370.15%
688339亿华通-U20.34-10.28+0.27+1.35%2182.21441.60840.11%
301270汉仪股份36.16228.44+0.48+1.35%2477892.490.33%
300182捷成股份5.2955.88+0.07+1.34%659473470.620.29%
301370国科恒泰9.9749.86+0.13+1.32%5326529.920.16%
603267鸿远电子53.0686.65+0.69+1.32%57553035.940.25%
301269华大九天120.32585.75+1.56+1.31%53916473.320.21%
002659凯文教育4.66-84.59+0.06+1.30%15104703.520.25%
003005竞业达30.59107.47+0.39+1.29%37071127.60.50%
300383光环新网14.2089.06+0.18+1.28%11025115513.690.61%
600376首开股份2.37-0.73+0.03+1.28%37230882.310.14%
603927中科软18.9750.37+0.24+1.28%80851522.850.10%
300895铜牛信息45.85-48.58+0.58+1.28%164647440.51.19%
600658电子城3.99-2.59+0.05+1.27%15810633.320.14%
301208中亦科技38.6058.96+0.48+1.26%59202267.461.21%
300315掌趣科技4.83158.33+0.06+1.26%656373161.870.25%
300825阿尔特9.79-34.53+0.12+1.24%115941129.590.24%
300002神州泰岳10.9815.71+0.13+1.20%729477955.320.40%
830879基康仪器19.5532.83+0.23+1.19%1932377.05780.17%
600166福田汽车2.5677.94+0.03+1.19%2300395879.930.35%
688687凯因科技24.8629.13+0.29+1.18%5469.61352.8470.32%
300213佳讯飞鸿7.7383.69+0.09+1.18%154781188.710.28%
002649博彦科技12.9142.77+0.15+1.18%322244129.930.59%
300079数码视讯5.29298.99+0.06+1.15%481722535.940.38%
300928华安鑫创32.75-29.61+0.37+1.14%1291421.070.24%
003004声迅股份20.36-30.48+0.23+1.14%191523936.222.91%
300593新雷能14.19-15.21+0.16+1.14%93411323.40.21%
688315诺禾致源14.1929.04+0.16+1.14%5235.22738.07980.13%
002439启明星辰15.54-169.76+0.17+1.11%191732961.580.26%
688356键凯科技62.16138.27+0.68+1.11%607376.270.10%
300016北陆药业6.44190.12+0.07+1.10%12650816.630.26%
603127昭衍新药15.6630.31+0.17+1.10%237413696.130.38%
688272富吉瑞21.31-254.51+0.23+1.09%2844.73605.90350.37%
688028沃尔德21.3333.58+0.23+1.09%2826.19599.95440.20%
300045华力创通17.09-70.06+0.18+1.06%143882437.130.28%
300688创业黑马27.65-48.57+0.29+1.06%94062594.760.63%
600855航天长峰10.56-20.16+0.11+1.05%4650488.440.10%
301372科净源18.44-12.63+0.19+1.04%156322870.073.80%
600198大唐电信7.80355.26+0.08+1.04%224661742.920.17%
603778国晟科技2.95-19.63+0.03+1.03%360211070.320.56%
300353东土科技20.66163.14+0.21+1.03%8526217370.691.58%
002963豪尔赛11.04-8.01+0.11+1.01%2660293.630.22%
300231银信科技11.10-43.82+0.11+1.00%229412530.710.52%
002542中化岩土3.04-3.96+0.03+1.00%23926726.520.15%
688282*ST导航45.221465.02+0.44+0.98%5302.092393.5461.45%
300958建工修复11.39-31.03+0.11+0.98%3367381.920.37%
688051佳华科技22.17-16.01+0.21+0.96%1207.87265.61360.16%
688033天宜上佳5.28-2.04+0.05+0.96%11048.98585.89540.20%
600560金自天正14.8268.69+0.14+0.95%2308341.220.10%
300191潜能恒信15.90-142.34+0.15+0.95%5628893.490.25%
002413雷科防务4.26-13.97+0.04+0.95%20805883.720.17%
300444双杰电气6.393610.55+0.06+0.95%497573185.990.84%
688015交控科技19.1840.73+0.18+0.95%1478.49283.60750.08%
601126四方股份17.1318.39+0.16+0.94%267414556.10.33%
600031三一重工19.3723.94+0.18+0.94%7867415223.580.09%
688597煜邦电力10.8421.50+0.10+0.93%3666.69395.86080.15%
002642荣联科技7.61211.75+0.07+0.93%16987612711.52.57%
601858中国科传18.5533.61+0.17+0.92%1603296.470.02%
300332天壕能源4.4532.65+0.04+0.91%19521868.850.24%
688198佰仁医疗111.9190.17+1.00+0.90%321.38357.68290.02%
000882华联股份2.24550.53+0.02+0.90%1836014121.970.67%
688047龙芯中科128.83-73.61+1.13+0.88%2682.723441.4840.10%
601857中国石油8.018.85+0.07+0.88%15736612559.070.01%
300011鼎汉技术6.88-441.21+0.06+0.88%11382783.060.22%
688468科美诊断6.9226.89+0.06+0.87%4067.68280.84510.10%
300289利德曼4.64-34.27+0.04+0.87%7511348.810.14%
688338赛科希德23.6123.71+0.20+0.85%495.59116.89290.05%
601908京运通2.37-2.88+0.02+0.85%707121688.10.29%
002392北京利尔5.9419.62+0.05+0.85%928435516.410.81%
002662峰璟股份3.5818.73+0.03+0.85%26904963.290.18%
300774倍杰特8.4027.75+0.07+0.84%1940162.710.10%
600206有研新材18.1371.51+0.15+0.83%14520226464.261.72%
601226华电科工6.0954.64+0.05+0.83%9124557.080.08%
002065东华软件9.7864.75+0.08+0.82%24948924058.150.86%
300384三联虹普17.1617.13+0.14+0.82%2864490.330.13%
600410华胜天成8.5927.65+0.07+0.82%21077917843.251.92%
601881中国银河16.0015.33+0.13+0.82%6624810589.630.09%
301047义翘神州60.8973.47+0.49+0.81%411250.280.03%
605178时空科技15.01-5.69+0.12+0.81%2332349.220.23%
603569长久物流7.5866.65+0.06+0.80%10834819.870.18%
601066中信建投23.3323.09+0.18+0.78%90002094.690.01%
300935盈建科21.11-33.96+0.16+0.76%1231258.980.20%
301333诺思格45.1230.42+0.34+0.76%1897853.120.33%
002721ST金一2.66-782.96+0.02+0.76%27475724.720.10%
300456赛微电子16.05-75.48+0.12+0.75%92631482.020.16%
000008神州高铁2.68-13.50+0.02+0.75%472241266.340.17%
000151中成股份13.59-15.51+0.10+0.74%3601490.220.12%
688253英诺特30.1921.01+0.22+0.73%1030.61310.43570.15%
300719安达维尔15.1614110.37+0.11+0.73%3862584.720.22%
000969安泰科技11.2531.41+0.08+0.72%177631990.740.17%
000802北京文化4.26-8.48+0.03+0.71%11196476.350.16%
688172燕东微18.50-53.90+0.13+0.71%1753.18323.94950.03%
001259利仁科技22.803251.88+0.16+0.71%1891428.810.86%
002151北斗星通25.73-41.94+0.18+0.70%45111156.580.10%
300896爱美客172.3827.84+1.17+0.68%31365395.520.15%
688456有研粉材32.3555.95+0.21+0.65%817262.48650.08%
002066瑞泰科技10.8449.01+0.07+0.65%2584279.720.11%
300797钢研纳克14.0136.01+0.09+0.65%99581390.360.27%
600536中国软件45.34-100.75+0.29+0.64%2749312414.690.33%
603082北自科技37.6635.71+0.24+0.64%1963737.190.48%
300139晓程科技17.29100.13+0.11+0.64%353086057.751.51%
601995中金公司33.1124.60+0.21+0.64%116783858.950.04%
002038双鹭药业6.49-67.88+0.04+0.62%7409480.480.09%
688168安博通61.98-36.01+0.38+0.62%3645.482213.3970.47%
601888中国中免62.7033.27+0.38+0.61%2266614222.10.12%
300788中信出版30.0142.25+0.18+0.60%2247674.670.12%
601588北辰实业1.67-1.91+0.01+0.60%38989650.610.15%
300055万邦达5.12139.75+0.03+0.59%5703292.620.09%
601089福元医药15.4415.23+0.09+0.59%2220343.170.11%
603888新华网22.4847.57+0.13+0.58%4429992.640.09%
300406九强生物13.9916.62+0.08+0.58%4041565.790.10%
300684中石科技23.3630.01+0.13+0.56%79421848.950.39%
600733北汽蓝谷7.24-5.86+0.04+0.56%17177612393.090.35%
600871石化油服1.8451.93+0.01+0.55%1246882293.450.09%
300034钢研高纳14.8256.52+0.08+0.54%6672989.250.09%
600962国投中鲁13.2072.47+0.07+0.53%85461128.910.33%
300374中铁装配15.27-60.53+0.08+0.53%1868285.050.09%
301508中机认检30.6650.97+0.16+0.52%1290395.640.22%
600161天坛生物19.2025.71+0.10+0.52%150752887.680.08%
603000人民网19.89101.72+0.10+0.51%93991864.080.09%
688291金橙子22.2964.38+0.11+0.50%2707.98602.44550.80%
600056中国医药10.1427.27+0.05+0.50%134151360.80.09%
300485赛升药业8.1224.18+0.04+0.50%179501466.520.66%
002385大北农4.1025.57+0.02+0.49%1293485306.250.37%
300858科拓生物14.4739.65+0.07+0.49%6034870.210.32%
601059信达证券14.7634.56+0.07+0.48%170932518.870.25%
000970中科三环10.59103.63+0.05+0.47%119751267.330.10%
600313农发种业6.36129.75+0.03+0.47%302911929.770.28%
688432有研硅10.8860.17+0.05+0.46%3165.48344.08620.06%
600055万东医疗17.4377.00+0.08+0.46%4615802.210.07%
301120新特电气8.76-74.52+0.04+0.46%10623931.550.49%
300070碧水源4.44590.54+0.02+0.45%18991841.670.06%
002271东方雨虹11.18-566.00+0.05+0.45%201112246.440.11%
603516淳中科技33.92104.86+0.15+0.44%106693588.060.53%
000860顺鑫农业15.97188.20+0.07+0.44%119711916.270.16%
300073当升科技37.5340.27+0.16+0.43%67722538.150.13%
603698航天工程16.6742.50+0.07+0.42%2237372.880.04%
600037歌华有线7.16-384.88+0.03+0.42%175851258.680.13%
688651盛邦安全31.52-1505.18+0.13+0.41%817.94257.2970.26%
603087甘李药业48.6835.23+0.20+0.41%188009160.710.34%
600118中国卫星25.651206.44+0.10+0.39%73261868.070.06%
301175中科环保5.1523.26+0.02+0.39%14310737.240.23%
688466金科环境15.5427.46+0.06+0.39%413.9164.29540.03%
301598博科测试59.9032.82+0.23+0.39%607363.680.41%
603613国联股份23.7412.12+0.09+0.38%85872034.030.12%
300048合康新能5.28214.98+0.02+0.38%190901008.220.17%
300223北京君正67.0191.46+0.25+0.37%114657648.90.27%
002987京北方18.8537.71+0.07+0.37%232894372.130.39%
600372中航机载10.7875.88+0.04+0.37%119991293.760.02%
300204舒泰神10.90-36.31+0.04+0.37%399644391.410.88%
000402金融街2.73-0.73+0.01+0.37%916472515.270.31%
300003乐普医疗11.14145.88+0.04+0.36%99931112.360.06%
603860中公高科28.7439.41+0.10+0.35%1327382.170.20%
603377ST东时2.91-2.27+0.01+0.34%11062319.730.15%
601800中国交建8.896.37+0.03+0.34%207151840.820.02%
001210金房能源14.9835.30+0.05+0.33%4699704.640.59%
601991大唐发电3.1510.77+0.01+0.32%44276313963.120.36%
603025大豪科技13.1824.19+0.04+0.30%3826503.690.03%
300445康斯特16.6328.89+0.05+0.30%4181692.520.29%
000798中水渔业6.88-27.79+0.02+0.29%5214359.380.14%
600511国药股份29.0410.96+0.08+0.28%3080892.790.06%
300851交大思诺25.9751.44+0.07+0.27%607157.780.11%
600361创新新材3.7516.46+0.01+0.27%364001364.480.25%
002755奥赛康19.1196.67+0.05+0.26%54061032.420.06%
000725京东方A3.8324.22+0.01+0.26%1869177158.30.05%
603392万泰生物65.47-1149.20+0.17+0.26%1045683.890.01%
600980北矿科技15.7227.82+0.04+0.26%1874294.830.11%
002462嘉事堂12.0126.69+0.03+0.25%3590432.730.12%
002738中矿资源28.8332.73+0.07+0.24%42711228.980.06%
002985北摩高科26.57-2547.51+0.06+0.23%68601821.380.35%
601068中铝国际4.4572.60+0.01+0.23%19670876.990.08%
000758中色股份4.6726.61+0.01+0.21%15362719.290.08%
688563航材股份52.3041.46+0.10+0.19%1034.7541.36440.14%
600028中国石化5.6415.11+0.01+0.18%678133823.310.01%
002410广联达15.0790.80+0.02+0.13%588068800.5290.37%
688349三一重能22.6820.53+0.02+0.09%2971.5674.71120.16%
001289龙源电力16.7924.17+0.01+0.06%60431014.610.01%
600007中国国贸22.2718.13+0.01+0.04%2884644.210.03%
300860锋尚文化25.62105.60+0.01+0.04%105552713.420.94%
301571国科天成44.0345.11+0.01+0.02%2071911.450.58%
000620新华联1.65-14.760.000.00%1597532642.780.34%
600008首创环保3.136.440.000.00%766292405.940.10%
600011华能国际7.2010.750.000.00%575974153.990.05%
600386北巴传媒4.28180.290.000.00%17364744.580.22%
601600中国铝业6.428.030.000.00%1257268051.990.10%
601390中国中铁5.545.190.000.00%471522612.650.02%
601186中国铁建7.925.040.000.00%339122681.680.03%
601668中国建筑5.514.920.000.00%1151496341.120.03%
601718际华集团2.62-2.740.000.00%36349954.410.08%
300117*ST嘉寓--------------
601992金隅集团1.56-34.620.000.00%47455740.450.06%
300200高盟新材9.1932.650.000.00%195111797.050.46%
002573清新环境3.59-10.490.000.00%7923284.760.06%
601886江河集团5.4610.300.000.00%183061002.780.16%
601016节能风电2.8914.510.000.00%463821344.050.08%
603903中持股份6.79-13.060.000.00%5529376.730.22%
688068热景生物125.00-52.530.000.00%2223.732801.1850.24%
600905三峡能源4.2819.960.000.00%1213095192.230.04%
688621阳光诺和--------------
601868中国能建2.2210.850.000.00%751001670.750.02%
600900长江电力29.4421.37-0.02-0.07%9205627088.720.04%
603970中农立华13.1317.60-0.01-0.08%2584339.740.10%
300674宇信科技23.8141.30-0.02-0.08%5155512218.060.73%
688056莱伯泰科34.6657.95-0.03-0.09%1470.24507.70790.22%
603979金诚信37.3413.45-0.04-0.11%44731665.910.07%
601728中国电信7.7221.23-0.01-0.13%476453679.830.01%
601061中信金属7.7114.23-0.01-0.13%8147629.570.16%
300513恒实科技7.38-2.28-0.01-0.14%13221970.260.47%
601766中国中车7.1114.14-0.01-0.14%1172658355.6090.05%
601101昊华能源7.1011.87-0.01-0.14%11105790.020.08%
601319中国人保7.106.72-0.01-0.14%537623834.750.02%
001391国货航6.9237.15-0.01-0.14%408952831.60.49%
601949中国出版6.3619.52-0.01-0.16%9864627.590.05%
002350北京科锐6.2848.78-0.01-0.16%173421090.660.33%
603986兆易创新126.5174.19-0.21-0.17%76741975361.16%
600050中国联通5.3318.13-0.01-0.19%1227276545.810.04%
002186全聚德10.55140.55-0.02-0.19%97991031.180.32%
301080百普赛斯47.0942.25-0.09-0.19%1241587.190.14%
600299安迪苏9.6818.65-0.02-0.21%9788949.250.04%
600859王府井13.87128.64-0.03-0.22%585398131.7290.52%
600429三元股份4.4696.20-0.01-0.22%695443115.840.46%
600657信达地产4.30-15.37-0.01-0.23%20355880.650.07%
601989中国重工4.1856.24-0.01-0.24%714872992.660.03%
002051中工国际8.0826.62-0.02-0.25%9739788.590.08%
001213中铁特货4.0231.19-0.01-0.25%22018884.720.05%
600968海油发展3.9910.82-0.01-0.25%301541202.550.03%
000605渤海股份7.35158.87-0.02-0.27%11459841.270.32%
300773拉卡拉21.9071.97-0.06-0.27%120651263501.64%
603871嘉友国际14.0811.18-0.04-0.28%88061239.150.09%
601898中煤能源10.177.36-0.03-0.29%208722119.090.02%
000786北新建材28.2913.03-0.09-0.32%105872999.580.06%
600062华润双鹤18.7512.01-0.06-0.32%70141317.130.07%
600730中国高科6.2182.96-0.02-0.32%171961068.690.29%
300065海兰信15.09268.01-0.05-0.33%14334321611.282.19%
002383合众思壮8.78-34.89-0.03-0.34%482514206.750.65%
300072海新能科2.90-7.69-0.01-0.34%15312445.250.07%
601618中国中冶2.8810.52-0.01-0.35%1360853908.960.08%
600489中金黄金13.9218.53-0.05-0.36%12504717337.960.26%
301367怡和嘉业71.3036.01-0.28-0.39%1051752.240.19%
002371北方华创452.6039.88-1.82-0.40%330514928.70.06%
601998中信银行7.175.79-0.03-0.42%1175898475.3110.03%
688500慧辰股份30.52-43.43-0.14-0.46%2026.27616.78560.27%
002893京能热力10.4836.03-0.05-0.47%7932835.440.39%
605305中际联合26.2115.69-0.13-0.49%47171236.680.22%
601088中国神华38.0613.49-0.21-0.55%207447897.820.01%
603588高能环境5.4016.05-0.03-0.55%322311747.360.21%
688520神州细胞36.61160.59-0.21-0.57%3357.881239.8980.08%
600195中牧股份6.76118.26-0.04-0.59%152601038.250.15%
300736百邦科技9.04-91.10-0.06-0.66%9434863.910.74%
600528中铁工业7.3810.12-0.05-0.67%372442756.090.17%
600258首旅酒店14.7019.81-0.10-0.68%187842766.130.17%
300759康龙化成23.3622.23-0.16-0.68%287856729.160.20%
002701奥瑞金5.4011.76-0.04-0.74%798254295.930.31%
601985中国核电9.2621.51-0.07-0.75%724276720.120.04%
603590康辰药业30.37107.41-0.23-0.75%1403428.460.09%
833429康比特22.9631.63-0.20-0.86%3456798.47380.31%
688658悦康药业15.291338.50-0.14-0.91%6570.031009.5360.15%
601111中国国航7.14-205.30-0.07-0.97%1307079287.120.11%
002780三夫户外12.16-207.02-0.12-0.98%656127881.765.02%
688722同益中19.6628.30-0.20-1.01%14541.692868.4040.65%
600016民生银行3.935.44-0.04-1.01%51651720383.370.15%
300661圣邦股份103.1396.63-1.09-1.05%1184112188.050.26%
301265华新环保9.2448.01-0.10-1.07%4194389.840.25%
601698中国卫通18.87191.29-0.21-1.10%5608510521.950.13%
601658邮储银行5.185.99-0.06-1.15%49810325989.260.07%
002306*ST云网1.63-55.59-0.02-1.21%1106841798.041.36%
603060国检集团6.2124.91-0.08-1.27%205931283.260.26%
000065北方国际10.4911.68-0.14-1.32%287643027.750.30%
601198东兴证券10.1721.02-0.14-1.36%944049551.760.29%
600764中国海防27.8577.50-0.39-1.38%119883332.670.17%
000729燕京啤酒13.1933.24-0.19-1.42%184032438.090.07%
003001中岩大地41.0875.79-0.67-1.60%53852196.120.73%
601669中国电建4.777.05-0.08-1.65%21941810493.890.17%
600138中青旅9.6644.90-0.17-1.73%581305635.60.80%
600582天地科技6.217.64-0.11-1.74%1172207335.7910.28%
688570天玛智控18.6227.53-0.33-1.74%3689.88686.08710.20%
601816京沪高铁5.7422.07-0.11-1.88%22218412817.240.05%
600860京城股份11.853105.85-0.23-1.90%392684676.550.90%
601136首创证券19.0456.84-0.38-1.96%64100121381.33%
600886国投电力14.9117.85-0.30-1.97%9006613496.560.12%
688562航天软件14.64-55.58-0.31-2.07%10098.671476.8850.60%
601818光大银行3.805.38-0.09-2.31%46008317638.920.10%
600155华创云信6.393922.07-0.16-2.44%905075769.620.41%
000959首钢股份3.5733.80-0.10-2.72%966513506.920.15%
601398工商银行7.076.95-0.20-2.75%122745787606.660.05%
688200华峰测控148.5854.04-4.22-2.76%3571.785371.5350.26%
600977中国电影10.14-194.75-0.29-2.78%498575037.570.27%
601988中国银行5.546.90-0.16-2.81%738512.941294.670.04%
688485九州一轨9.72123.68-0.29-2.90%7311.96710.59560.83%
872808曙光数创52.53171.04-1.57-2.90%90764734.490.47%
600916中国黄金8.2523.50-0.25-2.94%1188319743.3110.71%
601169北京银行6.075.01-0.19-3.04%43545526701.950.21%
601288农业银行5.426.69-0.17-3.04%132619072764.150.04%
600271航天信息8.20-13822.79-0.26-3.07%609654978.520.33%
601598中国外运4.689.08-0.16-3.31%1155765450.980.22%
601939建设银行9.046.81-0.32-3.42%58648453547.750.61%
000603盛达资源13.7423.29-0.51-3.58%379855231.410.57%
688009中国通号5.1615.83-0.20-3.73%119345.96216.3360.14%
002707众信旅游7.9780.88-0.31-3.74%20653116623.62.50%
688569铁科轨道20.7324.12-1.03-4.73%7509.191557.3880.36%
600015华夏银行7.284.32-0.67-8.43%65824248808.620.43%
300379东方通4.16-4.42-1.03-19.85%166314570038.9231.00%

转至绿盟科技（300369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。