|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿盟科技(300369)软件和信息技术服务业上涨家数:322下跌家数:30平均涨幅:+1.87%平均换手:1.18%总成交额:283.55亿元 更新时间：2025-04-30 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300366 | 创意信息 | 7.16 | -56.67 | +1.19 | +19.93% | 361466 | 24797.07 | 6.81% | | 300047 | 天源迪科 | 13.84 | 323.04 | +1.35 | +10.81% | 275013 | 36330.03 | 5.00% | | 301316 | 慧博云通 | 29.73 | 219.13 | +2.76 | +10.23% | 157677 | 46235.47 | 6.49% | | 603123 | 翠微股份 | 8.43 | -10.22 | +0.77 | +10.05% | 171173 | 14241.13 | 2.62% | | 603322 | 超讯通信 | 32.23 | -149.87 | +2.93 | +10.00% | 106023 | 33311.09 | 6.73% | | 000158 | 常山北明 | 22.56 | -64.95 | +2.05 | +10.00% | 699060 | 153701.9 | 4.40% | | 833030 | 立方控股 | 34.23 | -33.21 | +3.09 | +9.92% | 17380 | 5714.903 | 3.13% | | 688588 | 凌志软件 | 13.58 | 27.21 | +1.13 | +9.08% | 75856.93 | 10134.02 | 1.90% | | 688018 | 乐鑫科技 | 211.88 | 62.71 | +17.52 | +9.01% | 18488.38 | 38502.14 | 1.65% | | 300624 | 万兴科技 | 62.20 | -54.19 | +4.54 | +7.87% | 56995 | 34600.45 | 3.33% | | 688590 | 新致软件 | 21.41 | 646.70 | +1.55 | +7.80% | 30427.35 | 6409.738 | 1.16% | | 688369 | 致远互联 | 29.74 | -12.62 | +2.04 | +7.36% | 15435.68 | 4490.236 | 1.34% | | 301085 | 亚康股份 | 60.43 | 239.15 | +4.06 | +7.20% | 25949 | 15390.7 | 4.40% | | 300561 | *ST汇科 | 11.81 | -205.52 | +0.71 | +6.40% | 84281 | 9684.83 | 3.50% | | 688206 | 概伦电子 | 22.13 | -165.58 | +1.33 | +6.39% | 33158.61 | 7295.409 | 1.87% | | 688615 | 合合信息 | 251.67 | 60.15 | +15.02 | +6.35% | 6523 | 16074.36 | 3.26% | | 002153 | 石基信息 | 8.39 | -121.12 | +0.50 | +6.34% | 205526 | 16897.23 | 1.28% | | 839493 | 并行科技 | 179.40 | 866.45 | +10.60 | +6.28% | 12917 | 22649.53 | 3.98% | | 301117 | 佳缘科技 | 24.12 | 173.29 | +1.37 | +6.02% | 43463 | 10241.81 | 7.66% | | 688118 | 普元信息 | 23.61 | 118.52 | +1.31 | +5.87% | 16120.55 | 3737.451 | 1.76% | | 300339 | 润和软件 | 52.28 | 249.80 | +2.85 | +5.77% | 210025 | 107732.7 | 2.70% | | 300830 | 金现代 | 8.35 | 200.27 | +0.45 | +5.70% | 49995 | 4105.58 | 1.58% | | 688229 | 博睿数据 | 49.81 | -20.04 | +2.59 | +5.48% | 4377.4 | 2149.681 | 0.99% | | 300605 | 恒锋信息 | 16.92 | -34.20 | +0.86 | +5.35% | 78769 | 13224.65 | 6.62% | | 300229 | 拓尔思 | 18.05 | -109.26 | +0.87 | +5.06% | 133342 | 23640.16 | 1.53% | | 300996 | 普联软件 | 20.59 | 40.09 | +0.98 | +5.00% | 48973 | 9948.08 | 2.89% | | 300378 | 鼎捷数智 | 38.31 | 66.22 | +1.81 | +4.96% | 49054 | 18588.6 | 1.82% | | 688327 | 云从科技-UW | 13.76 | -21.69 | +0.65 | +4.96% | 116364 | 15696.34 | 1.54% | | 688435 | 英方软件 | 30.14 | -87.73 | +1.42 | +4.94% | 5482.38 | 1634.725 | 1.19% | | 688568 | 中科星图 | 52.22 | 76.57 | +2.30 | +4.61% | 33507.86 | 17484.31 | 0.62% | | 300493 | 润欣科技 | 20.08 | 278.87 | +0.84 | +4.37% | 98224 | 19575.84 | 1.96% | | 688258 | 卓易信息 | 48.16 | 120.63 | +1.96 | +4.24% | 12242.81 | 5847.233 | 1.41% | | 300352 | 北信源 | 4.68 | -33.83 | +0.19 | +4.23% | 92825 | 4276.13 | 0.73% | | 872953 | 国子软件 | 51.07 | 70.70 | +2.07 | +4.22% | 5481 | 2775.424 | 2.01% | | 300010 | 豆神教育 | 7.20 | 97.72 | +0.29 | +4.20% | 186750 | 13182.32 | 1.12% | | 688787 | 海天瑞声 | 93.20 | 455.55 | +3.74 | +4.18% | 8391.769 | 7772.135 | 1.39% | | 688561 | 奇安信-U | 30.85 | -16.05 | +1.22 | +4.12% | 27352.36 | 8405.211 | 0.40% | | 603171 | 税友股份 | 45.97 | 178.85 | +1.81 | +4.10% | 14270 | 6514.76 | 0.35% | | 300663 | 科蓝软件 | 15.55 | -13.91 | +0.61 | +4.08% | 40471 | 6207.67 | 0.92% | | 300248 | 新开普 | 13.88 | 67.10 | +0.54 | +4.05% | 70079 | 9635.88 | 1.71% | | 688246 | 嘉和美康 | 29.71 | -15.62 | +1.15 | +4.03% | 12824.04 | 3767.339 | 1.27% | | 002657 | 中科金财 | 20.30 | -103.61 | +0.78 | +4.00% | 97331 | 19568.94 | 2.89% | | 688004 | 博汇科技 | 16.02 | -36.24 | +0.61 | +3.96% | 6382.61 | 1011.488 | 0.80% | | 688023 | 安恒信息 | 47.03 | -44.16 | +1.78 | +3.93% | 11006.6 | 5134.975 | 1.08% | | 300245 | 天玑科技 | 16.26 | -88.15 | +0.61 | +3.90% | 46168 | 7358.33 | 1.48% | | 831175 | 派诺科技 | 20.20 | 69.28 | +0.75 | +3.86% | 4840 | 968.6869 | 0.97% | | 300365 | 恒华科技 | 5.76 | -22.15 | +0.21 | +3.78% | 45036 | 2554.29 | 0.95% | | 603887 | 城地香江 | 18.58 | -40.30 | +0.65 | +3.63% | 102350 | 18893.88 | 1.72% | | 300311 | 任子行 | 5.72 | -548.59 | +0.20 | +3.62% | 47163 | 2660.22 | 0.88% | | 300533 | 冰川网络 | 22.88 | 13.85 | +0.80 | +3.62% | 48201 | 10825.01 | 2.92% | | 300634 | 彩讯股份 | 25.08 | 51.47 | +0.87 | +3.59% | 43512 | 10802.49 | 1.00% | | 300287 | 飞利信 | 5.28 | -36.50 | +0.18 | +3.53% | 168523 | 8774.22 | 1.28% | | 603039 | 泛微网络 | 70.40 | 91.25 | +2.40 | +3.53% | 9822 | 6834.34 | 0.38% | | 600636 | *ST国化 | 6.58 | -7.33 | +0.22 | +3.46% | 173453 | 11173.8 | 3.95% | | 002261 | 拓维信息 | 33.07 | -1008.17 | +1.09 | +3.41% | 617970 | 201264.5 | 5.42% | | 688058 | 宝兰德 | 27.44 | -24.89 | +0.89 | +3.35% | 2701.94 | 736.3232 | 0.35% | | 688695 | 中创股份 | 29.84 | 73.13 | +0.96 | +3.32% | 4073.93 | 1202.083 | 0.79% | | 301236 | 软通动力 | 57.95 | 212.26 | +1.85 | +3.30% | 105678 | 60150.36 | 1.55% | | 300687 | 赛意信息 | 32.64 | 93.29 | +1.04 | +3.29% | 89450 | 28819.44 | 2.70% | | 300598 | 诚迈科技 | 43.31 | -76.49 | +1.37 | +3.27% | 15712 | 6733.74 | 0.72% | | 600588 | 用友网络 | 14.27 | -20.80 | +0.45 | +3.26% | 138240 | 19502.69 | 0.40% | | 300608 | 思特奇 | 10.80 | -49.48 | +0.34 | +3.25% | 26536 | 2833.27 | 0.92% | | 300525 | 博思软件 | 14.94 | 38.38 | +0.47 | +3.25% | 50132 | 7434 | 0.81% | | 688031 | 星环科技-U | 49.35 | -17.67 | +1.55 | +3.24% | 8519.139 | 4188.109 | 0.91% | | 688095 | 福昕软件 | 66.70 | 192.19 | +2.09 | +3.23% | 4299.14 | 2854.535 | 0.47% | | 300253 | 卫宁健康 | 10.22 | 295.25 | +0.32 | +3.23% | 178036 | 17939.23 | 0.93% | | 300925 | 法本信息 | 21.51 | 72.67 | +0.67 | +3.21% | 34904 | 7465.23 | 1.00% | | 835207 | 众诚科技 | 22.58 | -121.10 | +0.70 | +3.20% | 7618 | 1694.368 | 1.35% | | 837592 | 华信永道 | 53.68 | 277.58 | +1.65 | +3.17% | 1922 | 1022.924 | 0.50% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.12 | +3.08% | 117157 | 4664.71 | 0.54% | | 688228 | 开普云 | 62.14 | 199.47 | +1.84 | +3.05% | 4810.75 | 2958.042 | 0.71% | | 301178 | 天亿马 | 33.28 | -55.67 | +0.98 | +3.03% | 4738 | 1561.44 | 1.09% | | 603636 | 南威软件 | 12.08 | -25.31 | +0.35 | +2.98% | 32785 | 3912.83 | 0.56% | | 301162 | 国能日新 | 62.50 | 63.99 | +1.81 | +2.98% | 3990 | 2485.59 | 0.56% | | 688365 | 光云科技 | 12.30 | -65.28 | +0.35 | +2.93% | 23597.1 | 2878.435 | 0.55% | | 300603 | 立昂技术 | 10.58 | 180.06 | +0.30 | +2.92% | 28626 | 2993.24 | 0.77% | | 301380 | 挖金客 | 45.97 | 45.31 | +1.30 | +2.91% | 8021 | 3649.71 | 2.65% | | 430564 | 天润科技 | 21.59 | 275.35 | +0.61 | +2.91% | 2968 | 636.938 | 0.88% | | 688232 | 新点软件 | 33.51 | 51.08 | +0.94 | +2.89% | 2697.77 | 891.2039 | 0.16% | | 300249 | 依米康 | 13.20 | -68.15 | +0.37 | +2.88% | 73129 | 9564.391 | 1.96% | | 002602 | ST华通 | 7.61 | 29.67 | +0.21 | +2.84% | 754104.9 | 57780.2 | 1.10% | | 002123 | 梦网科技 | 13.78 | 335.62 | +0.38 | +2.84% | 112849 | 15379.99 | 1.57% | | 688207 | 格灵深瞳 | 13.15 | -14.87 | +0.36 | +2.81% | 8781.019 | 1143.142 | 0.47% | | 300075 | 数字政通 | 16.19 | -22.58 | +0.44 | +2.79% | 33574 | 5373.28 | 0.65% | | 688316 | 青云科技-U | 55.55 | -23.91 | +1.50 | +2.78% | 4627.81 | 2547.51 | 1.29% | | 300250 | 初灵信息 | 14.52 | -58.05 | +0.39 | +2.76% | 12050 | 1731.06 | 0.76% | | 301153 | 中科江南 | 23.09 | 112.67 | +0.62 | +2.76% | 10898 | 2492.26 | 0.52% | | 300550 | 和仁科技 | 12.18 | 88.91 | +0.32 | +2.70% | 3962 | 478.75 | 0.15% | | 300170 | 汉得信息 | 19.92 | 113.27 | +0.52 | +2.68% | 344523 | 67330.72 | 3.64% | | 300451 | 创业慧康 | 5.75 | -44.20 | +0.15 | +2.68% | 149342 | 8475.84 | 1.10% | | 603383 | 顶点软件 | 40.80 | 42.09 | +1.06 | +2.67% | 10701 | 4331.73 | 0.52% | | 300846 | 首都在线 | 19.28 | -32.56 | +0.50 | +2.66% | 119358 | 22722.75 | 3.06% | | 301378 | 通达海 | 25.15 | -39.84 | +0.65 | +2.65% | 3314 | 825.98 | 0.72% | | 688343 | 云天励飞-U | 55.09 | -37.13 | +1.42 | +2.65% | 21980.21 | 12029.31 | 0.84% | | 688078 | 龙软科技 | 31.13 | 76.03 | +0.80 | +2.64% | 1038.02 | 320.4721 | 0.14% | | 603189 | 网达软件 | 18.36 | 491.55 | +0.47 | +2.63% | 33038 | 6040.53 | 1.23% | | 300168 | 万达信息 | 7.43 | -17.12 | +0.19 | +2.62% | 74528 | 5487.05 | 0.52% | | 300730 | 科创信息 | 11.82 | -39.24 | +0.30 | +2.60% | 15448 | 1807.4 | 0.79% | | 300442 | 润泽科技 | 47.50 | 46.83 | +1.20 | +2.59% | 47009 | 22128.45 | 0.85% | | 600728 | 佳都科技 | 5.18 | 58.94 | +0.13 | +2.57% | 113349 | 5775.54 | 0.53% | | 300520 | 科大国创 | 21.21 | -148.78 | +0.53 | +2.56% | 15295 | 3219.53 | 0.55% | | 300324 | 旋极信息 | 3.61 | -21.83 | +0.09 | +2.56% | 116490 | 4184.24 | 0.68% | | 300212 | 易华录 | 22.20 | -5.71 | +0.55 | +2.54% | 22368 | 4913.71 | 0.32% | | 002929 | 润建股份 | 50.10 | 75.54 | +1.24 | +2.54% | 41051 | 20054.6 | 1.95% | | 300523 | 辰安科技 | 20.25 | -15.79 | +0.50 | +2.53% | 8813 | 1763.99 | 0.38% | | 300025 | 华星创业 | 6.55 | -41.66 | +0.16 | +2.50% | 20014 | 1303.66 | 0.46% | | 300588 | 熙菱信息 | 11.59 | -36.61 | +0.28 | +2.48% | 6379 | 730.89 | 0.36% | | 300448 | 浩云科技 | 6.22 | -94.94 | +0.15 | +2.47% | 28211 | 1737.68 | 0.61% | | 605398 | 新炬网络 | 29.50 | 273.63 | +0.71 | +2.47% | 14429 | 4227.24 | 0.89% | | 300541 | 先进数通 | 13.36 | 80.83 | +0.32 | +2.45% | 109497 | 14521.27 | 3.06% | | 002232 | 启明信息 | 16.75 | 956.56 | +0.40 | +2.45% | 9883 | 1641.4 | 0.24% | | 301213 | 观想科技 | 44.74 | -421.93 | +1.06 | +2.43% | 2294 | 1023.63 | 0.44% | | 873806 | 云星宇 | 14.58 | 38.13 | +0.34 | +2.39% | 5990 | 870.3059 | 0.20% | | 688088 | 虹软科技 | 45.12 | 94.18 | +1.05 | +2.38% | 10762.23 | 4828.82 | 0.27% | | 300074 | 华平股份 | 4.30 | -39.39 | +0.10 | +2.38% | 31120 | 1325.87 | 0.57% | | 600797 | 浙大网新 | 10.34 | -165.81 | +0.24 | +2.38% | 171713 | 17449.38 | 1.67% | | 688111 | 金山办公 | 288.09 | 79.30 | +6.67 | +2.37% | 8684.26 | 24750.89 | 0.19% | | 300383 | 光环新网 | 14.35 | 90.00 | +0.33 | +2.35% | 148510 | 20972.1 | 0.83% | | 300275 | 梅安森 | 12.63 | 68.73 | +0.29 | +2.35% | 20231 | 2550.93 | 0.81% | | 300369 | 绿盟科技 | 7.00 | -17.67 | +0.16 | +2.34% | 38383 | 2657.55 | 0.48% | | 603138 | 海量数据 | 13.59 | -53.70 | +0.31 | +2.33% | 4552 | 614.09 | 0.16% | | 300645 | 正元智慧 | 14.05 | 188.80 | +0.32 | +2.33% | 6581 | 915.94 | 0.46% | | 300085 | 银之杰 | 31.71 | -181.67 | +0.72 | +2.32% | 41744 | 13154.08 | 0.64% | | 837748 | 路桥信息 | 24.25 | 81.58 | +0.55 | +2.32% | 2104 | 511.2421 | 0.34% | | 300333 | 兆日科技 | 11.03 | -83.22 | +0.25 | +2.32% | 25851 | 2835.13 | 0.77% | | 300359 | 全通教育 | 5.31 | -28.26 | +0.12 | +2.31% | 27449 | 1447.54 | 0.43% | | 688201 | 信安世纪 | 8.86 | -98.84 | +0.20 | +2.31% | 14370.17 | 1266.857 | 0.47% | | 300559 | 佳发教育 | 10.38 | 209.20 | +0.23 | +2.27% | 9275 | 954.33 | 0.30% | | 688225 | 亚信安全 | 22.19 | -123.52 | +0.49 | +2.26% | 12908.91 | 2834.893 | 0.62% | | 002373 | 千方科技 | 9.09 | -15.72 | +0.20 | +2.25% | 53301 | 4789.23 | 0.39% | | 300872 | 天阳科技 | 15.10 | 578.76 | +0.33 | +2.23% | 18582 | 2783.14 | 0.47% | | 300299 | 富春股份 | 5.95 | -36.43 | +0.13 | +2.23% | 52092 | 3076.01 | 0.76% | | 688039 | 当虹科技 | 33.79 | -41.55 | +0.73 | +2.21% | 6652.44 | 2238.241 | 0.59% | | 301315 | 威士顿 | 46.34 | 81.82 | +1.00 | +2.21% | 3395 | 1564.87 | 0.92% | | 002474 | 榕基软件 | 6.49 | -52.88 | +0.14 | +2.20% | 22109 | 1423.13 | 0.42% | | 002195 | 岩山科技 | 5.11 | -2037.75 | +0.11 | +2.20% | 508772 | 25872.75 | 0.91% | | 300496 | 中科创达 | 54.99 | 61.81 | +1.18 | +2.19% | 20701 | 11302.62 | 0.56% | | 300380 | 安硕信息 | 48.03 | 469.53 | +1.03 | +2.19% | 12981 | 6201.57 | 1.02% | | 301159 | 三维天地 | 28.93 | -11.96 | +0.62 | +2.19% | 3507 | 1009.69 | 0.83% | | 301299 | 卓创资讯 | 57.76 | 53.91 | +1.23 | +2.18% | 2812 | 1613.31 | 0.80% | | 688060 | 云涌科技 | 32.98 | -44.31 | +0.70 | +2.17% | 368.07 | 120.3328 | 0.06% | | 688682 | 霍莱沃 | 33.18 | 143.18 | +0.70 | +2.16% | 1692.55 | 558.0797 | 0.23% | | 300738 | 奥飞数据 | 23.38 | 183.77 | +0.49 | +2.14% | 154874 | 35622.92 | 1.57% | | 300609 | 汇纳科技 | 26.30 | -568.01 | +0.55 | +2.14% | 4350 | 1133.44 | 0.36% | | 300419 | ST浩丰 | 4.31 | -339.34 | +0.09 | +2.13% | 32302 | 1385.86 | 0.88% | | 300017 | 网宿科技 | 11.52 | 38.71 | +0.24 | +2.13% | 170963 | 19518.33 | 0.75% | | 000409 | 云鼎科技 | 11.05 | 97.20 | +0.23 | +2.13% | 49894 | 5463.82 | 1.18% | | 300386 | 飞天诚信 | 16.35 | -138.56 | +0.34 | +2.12% | 38127 | 6201.22 | 1.52% | | 688066 | 航天宏图 | 16.89 | -3.25 | +0.35 | +2.12% | 8258.63 | 1388.685 | 0.32% | | 688262 | 国芯科技 | 26.26 | -52.21 | +0.54 | +2.10% | 9964.93 | 2607.176 | 0.38% | | 300235 | 方直科技 | 10.29 | 183.08 | +0.21 | +2.08% | 11369 | 1160.6 | 0.56% | | 688109 | 品茗科技 | 28.92 | 54.00 | +0.59 | +2.08% | 2147.51 | 618.336 | 0.27% | | 300959 | 线上线下 | 38.29 | 68.79 | +0.78 | +2.08% | 4750 | 1813.94 | 0.91% | | 002368 | 太极股份 | 24.15 | 78.79 | +0.49 | +2.07% | 19307 | 4632.61 | 0.31% | | 430425 | 乐创技术 | 29.70 | 71.90 | +0.60 | +2.06% | 21531 | 6548.67 | 5.09% | | 300166 | 东方国信 | 9.90 | -5594.96 | +0.20 | +2.06% | 46477 | 4555.63 | 0.51% | | 839790 | 联迪信息 | 37.30 | 164.08 | +0.75 | +2.05% | 4719 | 1760.343 | 0.87% | | 002649 | 博彦科技 | 13.02 | 43.13 | +0.26 | +2.04% | 46512 | 5982.5 | 0.85% | | 600570 | 恒生电子 | 25.93 | 44.16 | +0.51 | +2.01% | 49090 | 12640.62 | 0.26% | | 300036 | 超图软件 | 13.83 | -31.00 | +0.27 | +1.99% | 11302 | 1548.95 | 0.26% | | 300098 | 高新兴 | 4.67 | -32.91 | +0.09 | +1.97% | 88656 | 4141.03 | 0.58% | | 838227 | 美登科技 | 61.08 | 55.91 | +1.16 | +1.94% | 1352 | 829.7768 | 0.77% | | 603206 | 嘉环科技 | 16.33 | 77.84 | +0.31 | +1.94% | 6625 | 1075.48 | 0.76% | | 300348 | 长亮科技 | 12.69 | 520.93 | +0.24 | +1.93% | 42074 | 5307.74 | 0.59% | | 301337 | 亚华电子 | 26.46 | -114.04 | +0.50 | +1.93% | 2737 | 722.28 | 0.74% | | 002148 | 北纬科技 | 6.36 | 217.35 | +0.12 | +1.92% | 14899 | 942.32 | 0.33% | | 688292 | 浩瀚深度 | 19.13 | 118.42 | +0.36 | +1.92% | 1908.12 | 363.7355 | 0.21% | | 301302 | 华如科技 | 20.22 | -8.89 | +0.38 | +1.92% | 4733 | 953.71 | 0.56% | | 300542 | 新晨科技 | 18.70 | -74.92 | +0.35 | +1.91% | 55789 | 10321.28 | 2.25% | | 300789 | 唐源电气 | 26.72 | 52.46 | +0.50 | +1.91% | 6038 | 1600.43 | 0.61% | | 300895 | 铜牛信息 | 46.13 | -48.87 | +0.86 | +1.90% | 22050 | 10013.23 | 1.60% | | 300399 | 天利科技 | 20.42 | 220.02 | +0.38 | +1.90% | 18728 | 3822.51 | 0.95% | | 603859 | 能科科技 | 30.76 | 40.68 | +0.57 | +1.89% | 11130 | 3420.16 | 0.45% | | 002268 | 电科网安 | 15.12 | 58.93 | +0.28 | +1.89% | 16336 | 2447.12 | 0.19% | | 688030 | 山石网科 | 15.30 | -20.24 | +0.28 | +1.86% | 2374.91 | 362.2026 | 0.13% | | 300532 | 今天国际 | 11.01 | 20.10 | +0.20 | +1.85% | 10199 | 1114.92 | 0.24% | | 603220 | 中贝通信 | 22.77 | 84.41 | +0.41 | +1.83% | 35027 | 7886.209 | 0.81% | | 300377 | 赢时胜 | 21.12 | -39.17 | +0.38 | +1.83% | 57045 | 11983.7 | 0.85% | | 603990 | 麦迪科技 | 13.91 | -16.03 | +0.25 | +1.83% | 31235 | 4336.24 | 1.02% | | 301218 | 华是科技 | 18.95 | 241.04 | +0.34 | +1.83% | 6181 | 1164.64 | 0.88% | | 688279 | 峰岹科技 | 231.80 | 96.35 | +4.14 | +1.82% | 1447.99 | 3321.252 | 0.26% | | 300579 | 数字认证 | 26.88 | 466.65 | +0.48 | +1.82% | 6836 | 1825.69 | 0.26% | | 301248 | 杰创智能 | 21.33 | -48.43 | +0.38 | +1.81% | 15469 | 3282.74 | 1.51% | | 300560 | 中富通 | 11.81 | -21.54 | +0.21 | +1.81% | 10749 | 1262.52 | 0.57% | | 688227 | 品高股份 | 34.33 | -65.65 | +0.61 | +1.81% | 1643.11 | 561.9264 | 0.26% | | 688244 | 永信至诚 | 37.72 | 861.96 | +0.67 | +1.81% | 2360.36 | 887.9319 | 0.48% | | 300768 | 迪普科技 | 16.44 | 68.26 | +0.29 | +1.80% | 10429 | 1705.41 | 0.25% | | 301139 | 元道通信 | 26.80 | 99.74 | +0.47 | +1.79% | 12718 | 3372.36 | 1.71% | | 300271 | 华宇软件 | 8.03 | -13.78 | +0.14 | +1.77% | 95674 | 7536.6 | 1.20% | | 300020 | *ST银江 | 3.45 | -2.68 | +0.06 | +1.77% | 58256 | 1991.02 | 0.76% | | 688318 | 财富趋势 | 136.11 | 82.93 | +2.36 | +1.76% | 4253.11 | 5754.508 | 0.23% | | 300941 | 创识科技 | 22.51 | 105.40 | +0.39 | +1.76% | 12611 | 2823.78 | 1.05% | | 300290 | 荣科科技 | 16.17 | -702.45 | +0.28 | +1.76% | 29697 | 4770.11 | 0.46% | | 002362 | 汉王科技 | 20.45 | -45.97 | +0.35 | +1.74% | 8389 | 1699.79 | 0.40% | | 300465 | 高伟达 | 14.14 | 333.97 | +0.24 | +1.73% | 30850 | 4350.78 | 0.70% | | 002405 | 四维图新 | 8.27 | -18.21 | +0.14 | +1.72% | 51146 | 4211.12 | 0.22% | | 002279 | 久其软件 | 6.57 | -37.24 | +0.11 | +1.70% | 121488 | 7867.59 | 1.54% | | 000555 | 神州信息 | 10.76 | -18.73 | +0.18 | +1.70% | 28881 | 3089.73 | 0.30% | | 300678 | 中科信息 | 29.39 | 1681.71 | +0.49 | +1.70% | 7671 | 2242.94 | 0.27% | | 600654 | 中安科 | 3.00 | 978.82 | +0.05 | +1.69% | 40993 | 1223.17 | 0.18% | | 002212 | 天融信 | 7.25 | 82.27 | +0.12 | +1.68% | 40274 | 2898.18 | 0.34% | | 003029 | 吉大正元 | 20.09 | -25.43 | +0.33 | +1.67% | 5004 | 1001.03 | 0.29% | | 300231 | 银信科技 | 11.17 | -44.10 | +0.18 | +1.64% | 28650 | 3165.87 | 0.64% | | 002771 | 真视通 | 15.13 | -204.33 | +0.24 | +1.61% | 10213 | 1533.95 | 0.60% | | 600880 | 博瑞传播 | 4.46 | 331.44 | +0.07 | +1.59% | 21020 | 932.18 | 0.19% | | 603602 | 纵横通信 | 15.34 | 149.62 | +0.24 | +1.59% | 7181 | 1095.15 | 0.31% | | 603232 | 格尔软件 | 12.87 | 79.72 | +0.20 | +1.58% | 5173 | 661.63 | 0.22% | | 688449 | 联芸科技 | 41.20 | 228.22 | +0.64 | +1.58% | 4981.29 | 2035.531 | 0.77% | | 600476 | 湘邮科技 | 15.48 | 149.30 | +0.24 | +1.57% | 13473 | 2064.94 | 0.84% | | 003007 | 直真科技 | 28.39 | 163.21 | +0.44 | +1.57% | 3271 | 922.66 | 0.44% | | 002777 | 久远银海 | 17.57 | 95.07 | +0.27 | +1.56% | 21661 | 3781.39 | 0.54% | | 000948 | 南天信息 | 17.02 | 70.75 | +0.26 | +1.55% | 23917 | 4040.55 | 0.61% | | 300264 | 佳创视讯 | 5.26 | -51.65 | +0.08 | +1.54% | 20812 | 1084.1 | 0.56% | | 300183 | 东软载波 | 16.45 | 120.01 | +0.25 | +1.54% | 9027 | 1475.79 | 0.25% | | 600718 | 东软集团 | 9.98 | 262.84 | +0.15 | +1.53% | 57342 | 5678.31 | 0.48% | | 688168 | 安博通 | 62.53 | -36.33 | +0.93 | +1.51% | 4535.66 | 2767.686 | 0.59% | | 300659 | 中孚信息 | 13.45 | -25.51 | +0.20 | +1.51% | 8658 | 1156.17 | 0.45% | | 600131 | 国网信通 | 18.21 | 31.40 | +0.27 | +1.51% | 15507 | 2815.12 | 0.13% | | 688579 | 山大地纬 | 9.50 | 69.57 | +0.14 | +1.50% | 7763.24 | 733.4874 | 0.19% | | 688691 | 灿芯股份 | 58.55 | -343.41 | +0.85 | +1.47% | 2045.34 | 1189.714 | 0.29% | | 600845 | 宝信软件 | 26.18 | 35.60 | +0.38 | +1.47% | 19244 | 5008.11 | 0.09% | | 300302 | 同有科技 | 13.86 | -21.44 | +0.20 | +1.46% | 20032 | 2758.65 | 0.54% | | 002912 | 中新赛克 | 22.94 | 66.96 | +0.33 | +1.46% | 5156 | 1176.28 | 0.32% | | 688702 | 盛科通信-U | 64.58 | -342.12 | +0.92 | +1.45% | 2865.41 | 1836.033 | 0.72% | | 300556 | 丝路视觉 | 17.57 | -6.56 | +0.25 | +1.44% | 6517 | 1137.91 | 0.62% | | 301095 | 广立微 | 49.19 | 110.14 | +0.69 | +1.42% | 5992 | 2943.54 | 0.56% | | 002380 | 科远智慧 | 24.78 | 22.03 | +0.34 | +1.39% | 12976 | 3194.31 | 0.92% | | 603927 | 中科软 | 18.99 | 50.42 | +0.26 | +1.39% | 10634 | 2006.97 | 0.13% | | 300050 | 世纪鼎利 | 5.12 | -39.62 | +0.07 | +1.39% | 21165 | 1075.39 | 0.39% | | 600602 | 云赛智联 | 23.51 | 173.65 | +0.32 | +1.38% | 299303 | 68791.83 | 2.79% | | 300188 | 国投智能 | 13.29 | -22.52 | +0.18 | +1.37% | 11950 | 1579.89 | 0.14% | | 002331 | 皖通科技 | 7.39 | 105.29 | +0.10 | +1.37% | 10708 | 787.73 | 0.27% | | 300469 | 信息发展 | 32.74 | -71.39 | +0.44 | +1.36% | 13327 | 4335.61 | 0.57% | | 300150 | 世纪瑞尔 | 4.49 | 54.23 | +0.06 | +1.35% | 13731 | 615.02 | 0.27% | | 688130 | 晶华微 | 26.21 | -126.69 | +0.35 | +1.35% | 1547.99 | 405.2095 | 0.51% | | 300044 | ST赛为 | 3.00 | -4.31 | +0.04 | +1.35% | 629925 | 18316.85 | 8.80% | | 301197 | 工大科雅 | 15.07 | 32.35 | +0.20 | +1.34% | 3723 | 559.09 | 0.45% | | 301195 | 北路智控 | 33.67 | 21.53 | +0.44 | +1.32% | 2287 | 767.68 | 0.46% | | 300518 | 新迅达 | 10.10 | -7.63 | +0.13 | +1.30% | 5285 | 533.45 | 0.27% | | 003005 | 竞业达 | 30.59 | 107.47 | +0.39 | +1.29% | 4638 | 1412.29 | 0.63% | | 600410 | 华胜天成 | 8.63 | 27.78 | +0.11 | +1.29% | 246963 | 20954.44 | 2.25% | | 301270 | 汉仪股份 | 36.14 | 228.31 | +0.46 | +1.29% | 2718 | 979.59 | 0.37% | | 301208 | 中亦科技 | 38.61 | 58.98 | +0.49 | +1.29% | 7294 | 2797.46 | 1.49% | | 002230 | 科大讯飞 | 46.58 | 161.35 | +0.59 | +1.28% | 43011 | 19939.44 | 0.20% | | 688173 | 希荻微 | 12.97 | -19.79 | +0.16 | +1.25% | 22168.07 | 2870.649 | 0.92% | | 600446 | 金证股份 | 14.61 | -63.40 | +0.18 | +1.25% | 18780 | 2720.92 | 0.20% | | 301592 | 六九一二 | 131.50 | 111.45 | +1.62 | +1.25% | 930 | 1228.48 | 0.53% | | 002063 | 远光软件 | 5.72 | 37.17 | +0.07 | +1.24% | 45086 | 2562.04 | 0.26% | | 000997 | 新大陆 | 27.04 | 26.03 | +0.33 | +1.24% | 19940 | 5355.9 | 0.19% | | 688521 | 芯原股份 | 93.55 | -76.28 | +1.14 | +1.23% | 15659.32 | 14439.95 | 0.31% | | 301313 | 凡拓数创 | 21.47 | -12.96 | +0.26 | +1.23% | 2991 | 638.25 | 0.45% | | 300810 | 中科海讯 | 32.67 | -102.44 | +0.39 | +1.21% | 6684 | 2183.45 | 0.59% | | 002642 | 荣联科技 | 7.63 | 212.31 | +0.09 | +1.19% | 194330 | 14570.26 | 2.94% | | 002093 | 国脉科技 | 11.10 | 55.54 | +0.13 | +1.19% | 80209 | 8828.19 | 0.80% | | 002439 | 启明星辰 | 15.55 | -169.87 | +0.18 | +1.17% | 23854 | 3688.66 | 0.33% | | 300508 | 维宏股份 | 28.77 | 33.94 | +0.33 | +1.16% | 1488 | 427.2 | 0.18% | | 003004 | 声迅股份 | 20.36 | -30.48 | +0.23 | +1.14% | 19152 | 3936.22 | 2.91% | | 688256 | 寒武纪-U | 713.01 | 2293.08 | +8.01 | +1.14% | 6438.7 | 45840.65 | 0.15% | | 002544 | 普天科技 | 20.57 | -656.70 | +0.22 | +1.08% | 7235 | 1481.83 | 0.11% | | 688052 | 纳芯微 | 192.78 | -90.33 | +2.06 | +1.08% | 8575.01 | 16771.89 | 0.60% | | 301172 | 君逸数码 | 25.40 | 80.71 | +0.27 | +1.07% | 1737 | 439.52 | 0.25% | | 300597 | 吉大通信 | 8.56 | -1479.04 | +0.09 | +1.06% | 3962 | 338.16 | 0.15% | | 300292 | 吴通控股 | 4.79 | 67.97 | +0.05 | +1.05% | 45473 | 2165.51 | 0.41% | | 688692 | 达梦数据 | 357.51 | 67.19 | +3.70 | +1.05% | 788.63 | 2806.579 | 0.52% | | 301269 | 华大九天 | 120.00 | 584.19 | +1.24 | +1.04% | 6322 | 7592.4 | 0.24% | | 300350 | 华鹏飞 | 5.82 | -110.83 | +0.06 | +1.04% | 58538 | 3397.63 | 1.24% | | 002065 | 东华软件 | 9.80 | 64.88 | +0.10 | +1.03% | 288601 | 27883.41 | 0.99% | | 301185 | 鸥玛软件 | 18.03 | 39.10 | +0.18 | +1.01% | 3087 | 553.6 | 0.22% | | 688051 | 佳华科技 | 22.18 | -16.02 | +0.22 | +1.00% | 1579.13 | 347.9191 | 0.20% | | 301339 | 通行宝 | 22.31 | 43.57 | +0.22 | +1.00% | 3666 | 814.01 | 0.31% | | 688099 | 晶晨股份 | 69.23 | 32.94 | +0.68 | +0.99% | 7135.29 | 4929.846 | 0.17% | | 300300 | ST峡创 | 3.09 | 87.74 | +0.03 | +0.98% | 28235 | 875.6 | 0.42% | | 301556 | 托普云农 | 87.20 | 59.99 | +0.81 | +0.94% | 1084 | 940.39 | 0.56% | | 300051 | 琏升科技 | 6.49 | -22.96 | +0.06 | +0.93% | 15479 | 1007.94 | 0.42% | | 300578 | 会畅通讯 | 17.60 | 172.38 | +0.16 | +0.92% | 6265 | 1094.51 | 0.32% | | 600571 | 信雅达 | 15.77 | 103.05 | +0.14 | +0.90% | 103455 | 16150.69 | 2.26% | | 002990 | 盛视科技 | 28.27 | 49.16 | +0.24 | +0.86% | 2566 | 721.45 | 0.19% | | 002197 | ST证通 | 4.83 | -7.64 | +0.04 | +0.84% | 53545 | 2581 | 1.00% | | 301633 | 港迪技术 | 67.75 | 42.05 | +0.56 | +0.83% | 350 | 236.96 | 0.25% | | 688651 | 盛邦安全 | 31.65 | -1511.38 | +0.26 | +0.83% | 1138.31 | 358.5642 | 0.36% | | 688188 | 柏楚电子 | 191.93 | 41.85 | +1.54 | +0.81% | 726.73 | 1394.213 | 0.04% | | 002987 | 京北方 | 18.93 | 37.87 | +0.15 | +0.80% | 29146 | 5479.3 | 0.48% | | 300440 | 运达科技 | 8.94 | 70.43 | +0.07 | +0.79% | 8111 | 722.04 | 0.18% | | 300096 | ST易联众 | 3.86 | -56.47 | +0.03 | +0.78% | 9403 | 364.94 | 0.22% | | 300845 | 捷安高科 | 13.12 | 36.16 | +0.10 | +0.77% | 4653 | 610.17 | 0.45% | | 002970 | 锐明技术 | 48.96 | 25.72 | +0.37 | +0.76% | 4667 | 2277.45 | 0.40% | | 688631 | 莱斯信息 | 76.70 | 96.56 | +0.56 | +0.74% | 1449.69 | 1108.505 | 0.23% | | 301179 | 泽宇智能 | 15.91 | 25.69 | +0.11 | +0.70% | 1985 | 315.46 | 0.23% | | 300468 | 四方精创 | 19.23 | 159.87 | +0.13 | +0.68% | 73794 | 14140.93 | 1.39% | | 688657 | 浩辰软件 | 44.68 | 45.85 | +0.30 | +0.68% | 671.67 | 299.962 | 0.17% | | 600536 | 中国软件 | 45.35 | -100.77 | +0.30 | +0.67% | 32405 | 14639.63 | 0.38% | | 688252 | 天德钰 | 23.45 | 30.65 | +0.15 | +0.64% | 11389.63 | 2657.194 | 0.62% | | 688291 | 金橙子 | 22.32 | 64.47 | +0.14 | +0.63% | 3331.93 | 741.9401 | 0.99% | | 301221 | 光庭信息 | 47.26 | 76.62 | +0.29 | +0.62% | 3273 | 1542.72 | 0.75% | | 688479 | 友车科技 | 17.97 | 47.76 | +0.11 | +0.62% | 225.5 | 40.4433 | 0.04% | | 688507 | 索辰科技 | 77.70 | 147.04 | +0.45 | +0.58% | 3361.54 | 2614.313 | 0.68% | | 300935 | 盈建科 | 21.07 | -33.90 | +0.12 | +0.57% | 1321 | 277.98 | 0.22% | | 688391 | 钜泉科技 | 27.39 | 37.66 | +0.15 | +0.55% | 750.73 | 205.4199 | 0.13% | | 301396 | 宏景科技 | 82.23 | -201.30 | +0.45 | +0.55% | 31708 | 25642.94 | 6.37% | | 688083 | 中望软件 | 95.66 | 278.90 | +0.49 | +0.51% | 2141.75 | 2062.327 | 0.18% | | 688619 | 罗普特 | 9.89 | -9.32 | +0.05 | +0.51% | 2359.89 | 232.7904 | 0.13% | | 603421 | 鼎信通讯 | 6.11 | -14.42 | +0.03 | +0.49% | 13486 | 825.07 | 0.21% | | 300613 | 富瀚微 | 47.13 | 46.34 | +0.23 | +0.49% | 5030 | 2367.15 | 0.23% | | 300349 | 金卡智能 | 11.56 | 15.86 | +0.05 | +0.43% | 3712 | 429.04 | 0.10% | | 688536 | 思瑞浦 | 156.70 | -156.84 | +0.67 | +0.43% | 8604.729 | 13570.29 | 0.65% | | 688191 | 智洋创新 | 28.68 | 103.46 | +0.12 | +0.42% | 2365.39 | 677.8008 | 0.15% | | 600892 | 大晟文化 | 2.54 | -21.80 | +0.01 | +0.40% | 350070 | 8430.489 | 6.26% | | 300454 | 深信服 | 97.57 | 94.41 | +0.37 | +0.38% | 12021 | 11710.96 | 0.43% | | 000889 | ST中嘉 | 2.66 | -71.47 | +0.01 | +0.38% | 51504 | 1358.19 | 0.59% | | 600850 | 电科数字 | 24.16 | 29.94 | +0.09 | +0.37% | 15214 | 3640.95 | 0.25% | | 688589 | 力合微 | 24.77 | 40.80 | +0.09 | +0.36% | 2318.07 | 573.1784 | 0.19% | | 002298 | 中电鑫龙 | 5.52 | -2.66 | +0.02 | +0.36% | 368372 | 19725.95 | 5.64% | | 688152 | 麒麟信安 | 55.51 | 2859.52 | +0.20 | +0.36% | 3974.84 | 2168.805 | 1.28% | | 002322 | 理工能科 | 12.20 | 17.19 | +0.04 | +0.33% | 3623 | 441.57 | 0.10% | | 300674 | 宇信科技 | 23.90 | 41.46 | +0.07 | +0.29% | 61696 | 14638.92 | 0.88% | | 300682 | 朗新集团 | 14.04 | -66.61 | +0.04 | +0.29% | 12234 | 1717.19 | 0.12% | | 002410 | 广联达 | 15.09 | 90.92 | +0.04 | +0.27% | 69460 | 10407.63 | 0.44% | | 300671 | 富满微 | 29.77 | -27.19 | +0.07 | +0.24% | 7654 | 2283.23 | 0.35% | | 688259 | 创耀科技 | 39.87 | 77.96 | +0.08 | +0.20% | 6583.26 | 2627.453 | 0.59% | | 603869 | ST智知 | 5.81 | 158.01 | +0.01 | +0.17% | 2277 | 131.88 | 0.05% | | 600406 | 国电南瑞 | 22.24 | 23.22 | +0.03 | +0.14% | 30271 | 6723.14 | 0.04% | | 300851 | 交大思诺 | 25.93 | 51.36 | +0.03 | +0.12% | 738 | 191.8 | 0.14% | | 300513 | 恒实科技 | 7.39 | -2.29 | 0.00 | 0.00% | 16147 | 1186.2 | 0.57% | | 002609 | 捷顺科技 | 10.22 | 139.18 | -0.01 | -0.10% | 18233 | 1853.65 | 0.40% | | 688171 | 纬德信息 | 19.50 | 242.53 | -0.02 | -0.10% | 8979.389 | 1733.344 | 1.75% | | 002316 | ST亚联 | 3.64 | 121.59 | -0.01 | -0.27% | 12120 | 442.42 | 0.36% | | 000682 | 东方电子 | 9.72 | 18.53 | -0.03 | -0.31% | 25488 | 2471.69 | 0.19% | | 603918 | 金桥信息 | 18.10 | -123.63 | -0.09 | -0.49% | 89648 | 15940.49 | 2.45% | | 688325 | 赛微微电 | 44.12 | 43.06 | -0.25 | -0.56% | 2296.44 | 1011.321 | 0.43% | | 688508 | 芯朋微 | 54.66 | 55.81 | -0.32 | -0.58% | 8992.608 | 4900.373 | 0.68% | | 688038 | 中科通达 | 16.21 | -106.15 | -0.12 | -0.73% | 9291.389 | 1523.318 | 0.80% | | 001270 | *ST铖昌 | 34.10 | 519.61 | -0.26 | -0.76% | 8213 | 2809.14 | 0.81% | | 688500 | 慧辰股份 | 30.42 | -43.28 | -0.24 | -0.78% | 2505.7 | 762.8487 | 0.34% | | 300277 | 海联讯 | 12.55 | 505.20 | -0.14 | -1.10% | 18388 | 2306.76 | 0.55% | | 002908 | 德生科技 | 9.67 | 208.37 | -0.11 | -1.12% | 83850 | 7992.49 | 2.69% | | 688562 | 航天软件 | 14.67 | -55.69 | -0.28 | -1.87% | 10693.51 | 1564.203 | 0.63% | | 688777 | 中控技术 | 46.59 | 33.74 | -0.91 | -1.92% | 39105.54 | 18071.08 | 0.50% | | 600756 | 浪潮软件 | 14.02 | -98.21 | -0.30 | -2.09% | 49879 | 6877.12 | 1.54% | | 688296 | 和达科技 | 11.01 | -62.71 | -0.24 | -2.13% | 10425.64 | 1129.564 | 0.97% | | 002401 | 中远海科 | 14.11 | 68.15 | -0.32 | -2.22% | 31616 | 4417.75 | 0.85% | | 600271 | 航天信息 | 8.25 | -13907.08 | -0.21 | -2.48% | 64801 | 5293.46 | 0.35% | | 688368 | 晶丰明源 | 99.93 | -849.60 | -3.43 | -3.32% | 3401.19 | 3420.97 | 0.39% | | 002421 | 达实智能 | 3.18 | -346.95 | -0.12 | -3.64% | 217149 | 6920.8 | 1.08% | | 002253 | *ST智胜 | 8.22 | -24.09 | -0.43 | -4.97% | 1388 | 114.09 | 0.07% | | 000004 | 国华网安 | 7.97 | -7.96 | -0.42 | -5.01% | 831 | 66.23 | 0.07% | | 600289 | *ST信通 | 5.49 | -31.26 | -0.29 | -5.02% | 75990 | 4206.64 | 1.34% | | 688045 | 必易微 | 33.60 | -76.71 | -1.96 | -5.51% | 6778.06 | 2278.781 | 1.80% | | 300167 | *ST迪威 | 3.82 | -2138.65 | -0.26 | -6.37% | 87317 | 3384.83 | 2.45% | | 688332 | 中科蓝讯 | 96.79 | 40.14 | -7.11 | -6.84% | 18260.37 | 17511.84 | 4.15% | | 688699 | 明微电子 | 31.56 | -127.02 | -2.42 | -7.12% | 7533.369 | 2366.499 | 0.68% | | 300472 | 新元科技 | 3.12 | -1.93 | -0.75 | -19.38% | 520161 | 16585.79 | 20.70% | | 300379 | 东方通 | 4.16 | -4.42 | -1.03 | -19.85% | 1663145 | 70038.92 | 31.00% | | 300344 | 立方数科 | 6.21 | -31.46 | -1.55 | -19.97% | 3165 | 196.55 | 0.05% |
|