中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)浙江省上涨家数:100下跌家数:618平均涨幅:-1.75%平均换手:3.58%总成交额:1437.24亿元
更新时间：2025-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材14.62102.78+1.42+10.76%189049.627296.0716.06%
002173创新医疗13.59-57.16+1.24+10.04%1322995174481.831.78%
605580恒盛能源12.2922.07+1.12+10.03%712388550.892.54%
605268王力安防9.9230.42+0.90+9.98%28616327808.066.54%
603823百合花12.3528.38+1.12+9.97%26747531815.36.51%
603685晨丰科技14.12553.66+1.28+9.97%635648808.324.70%
600113浙江东日18.8156.47+1.37+7.86%41055876540.639.98%
300100双林股份46.3545.41+3.19+7.39%793116.936498414.49%
603222济民健康7.04-41.90+0.41+6.18%56096538434.1610.68%
002062宏润建设4.4421.46+0.17+3.98%42492718606.153.78%
301255通力科技30.1596.88+1.15+3.97%4576413601.9712.02%
838227美登科技74.0367.76+2.78+3.90%4098530705.5823.26%
002940昂利康29.0486.12+1.04+3.71%22902167297.3112.36%
605018长华集团12.5878.45+0.45+3.71%30092038489.036.41%
301368丰立智能60.25477.82+2.11+3.63%9970759635.4815.55%
002629仁智股份6.02132.73+0.20+3.44%42833325372.5712.03%
300839博汇股份10.18-9.80+0.31+3.14%11259911340.314.70%
300250初灵信息16.15-64.57+0.49+3.13%17997628462.9611.41%
603931格林达25.4235.23+0.77+3.12%5724414425.292.87%
688577浙海德曼43.40192.13+1.31+3.11%13202.965716.3041.19%
603186华正新材27.75-50.50+0.83+3.08%15667543674.4711.03%
301607富特科技34.2056.37+0.97+2.92%6131121110.618.56%
002443金洲管道6.4818.90+0.18+2.86%37765124422.247.27%
002440闰土股份8.0234.68+0.22+2.82%41496832768.124.38%
603238诺邦股份17.4329.42+0.46+2.71%8938015222.815.04%
002050三花智控26.1229.06+0.64+2.51%1395184367643.73.80%
603337杰克股份37.6320.75+0.90+2.45%6463524582.831.37%
301399英特科技18.0159.38+0.43+2.45%5834910436.8710.67%
300695兆丰股份57.1540.31+1.34+2.40%4487026222.034.39%
603258电魂网络23.76-409.61+0.53+2.28%16754739519.296.94%
301225恒勃股份79.8161.33+1.75+2.24%5018240498.2216.63%
300426华智数媒9.70-66.68+0.21+2.21%952299187.972.38%
603008喜临门16.2418.89+0.35+2.20%7885412689.62.12%
301252同星科技23.2731.74+0.49+2.15%4781811275.6610.11%
603301振德医疗20.3714.95+0.42+2.11%282465685.781.06%
603213镇洋发展10.7426.09+0.22+2.09%892599600.662.05%
300283温州宏丰6.05-34.87+0.12+2.02%39226623948.812.76%
002712思美传媒5.87-73.82+0.11+1.91%28036416200.915.18%
002250联化科技12.0473.07+0.22+1.86%1262725150547.813.93%
002859洁美科技18.6544.01+0.33+1.80%459128541.261.13%
002937兴瑞科技16.3324.79+0.28+1.74%11899319632.124.01%
600933爱柯迪15.7716.10+0.24+1.55%22851136177.832.34%
300133华策影视7.2745.29+0.11+1.54%82380659576.45.07%
300027华谊兄弟2.65-29.85+0.04+1.53%132301334540.655.32%
300611美力科技21.5336.48+0.31+1.46%18607740758.2712.55%
002779中坚科技78.50191.20+1.09+1.41%8659568201.825.22%
600580卧龙电驱22.6735.23+0.31+1.39%628872143077.84.83%
300913兆龙互连52.6381.31+0.71+1.37%14959279407.197.05%
603075热威股份19.4124.93+0.25+1.30%178693444.814.47%
688623双元科技64.6043.48+0.81+1.27%6566.5994214.5873.43%
603171税友股份39.34153.06+0.43+1.11%2625610403.010.65%
601689拓普集团46.8227.86+0.51+1.10%3419891622441.97%
300718长盛轴承68.4788.98+0.74+1.09%13540993715.266.99%
605068明新旭腾16.97-15.75+0.17+1.01%475938178.8312.94%
605318法狮龙28.77-93.51+0.28+0.98%154394471.741.23%
002196方正电机8.82-124.80+0.08+0.92%43313538640.888.89%
603373安邦护卫42.8136.26+0.38+0.90%184347899.234.06%
301216万凯新材12.51-21.68+0.11+0.89%537926756.811.89%
688130晶华微20.91-131.20+0.18+0.87%22368.394647.7335.74%
600576祥源文旅8.3252.95+0.07+0.85%27938323517.684.23%
600926杭州银行16.716.70+0.14+0.84%53763289639.920.75%
688005容百科技20.5546.23+0.17+0.83%280186.258474.416.02%
603665康隆达24.18-12.69+0.20+0.83%338168329.582.11%
603165荣晟环保10.9811.27+0.08+0.73%331173621.11.21%
688360德马科技17.7445.45+0.12+0.68%116033.920843.034.76%
300998宁波方正22.211048.36+0.15+0.68%373458281.383.47%
605488福莱新材32.9664.29+0.21+0.64%9208830596.953.32%
002860星帅尔12.3728.68+0.07+0.57%27778935067.037.94%
600114东睦股份19.9128.70+0.11+0.56%23248146875.393.77%
600884杉杉股份9.08-78.34+0.05+0.55%100117991334.645.70%
300772运达股份12.7222.10+0.07+0.55%46974659757.186.73%
603583捷昌驱动34.8341.20+0.18+0.52%10574037251.552.77%
001306夏厦精密73.0381.39+0.35+0.48%1570411514.1310.13%
605009豪悦护理42.7023.45+0.19+0.45%4701320045.722.19%
688127蓝特光学24.9242.43+0.11+0.44%72227.1418063.311.79%
002032苏泊尔53.0918.73+0.23+0.44%147147805.260.18%
688006杭可科技18.5841.67+0.08+0.43%70006.913134.621.16%
688088虹软科技45.2994.54+0.19+0.42%39686.9218085.910.99%
002003伟星股份11.0317.84+0.04+0.36%601346574.730.59%
301157华塑科技45.0074.31+0.16+0.36%204769390.3519.91%
600273嘉化能源8.4510.69+0.03+0.36%14606112337.121.08%
301073君亭酒店22.68188.50+0.08+0.35%17025340036.429.56%
873152天宏锂电17.44222.05+0.06+0.35%554169992.5548.12%
603181皇马科技11.7916.86+0.04+0.34%588036910.561.00%
301567贝隆精密45.9687.99+0.15+0.33%4917722463.5623.15%
002001新和成21.619.66+0.07+0.32%11454724676.920.38%
002244滨江集团9.3810.20+0.03+0.32%19271918041.670.72%
600776东方通信10.73-332.33+0.03+0.28%22629324565.362.37%
603103横店影视15.96364.60+0.04+0.25%337685372.590.53%
600671天目药业13.0352.78+0.03+0.23%326014256.342.68%
603606东方电缆49.8133.40+0.11+0.22%4243021201.790.62%
002488金固股份13.86656.59+0.03+0.22%695189583.560.76%
002801微光股份29.3628.73+0.06+0.20%316059340.222.73%
300930屹通新材26.9449.41+0.05+0.19%174114665.213.69%
300984金沃股份55.10209.67+0.09+0.16%3503119714.674.37%
002434万里扬6.8534.94+0.01+0.15%17962612370.471.37%
002126银轮股份24.1525.06+0.03+0.12%30767175936.473.92%
300553集智股份35.90161.41+0.04+0.11%247618934.942.91%
002430杭氧股份19.2220.02+0.02+0.10%457408804.2710.47%
603079圣达生物17.4062.95+0.01+0.06%11481319994.166.71%
600126杭钢股份8.67-41.990.000.00%1357946119479.34.02%
600177雅戈尔7.2712.730.000.00%1250199086.5110.27%
688270臻镭科技42.59198.21-0.01-0.02%33161.5914103.352.30%
300727润禾材料26.1746.84-0.01-0.04%287537572.291.78%
300566激智科技18.4924.41-0.01-0.05%8042614896.873.52%
002472双环传动30.7624.18-0.02-0.06%115155358551.53%
605158华达新材8.7122.57-0.01-0.11%451653936.790.88%
601921浙版传媒8.1816.04-0.01-0.12%1216179956.280.55%
300401花园生物13.9024.04-0.02-0.14%20751129344.523.88%
000963华东医药41.1820.27-0.06-0.15%10614243977.910.61%
601789宁波建工5.4019.60-0.01-0.18%52092528369.94.79%
300698万马科技41.53124.12-0.10-0.24%11539949027.859.73%
603271永杰新材35.8721.47-0.09-0.25%3146211456.428.16%
605077华康股份15.6617.61-0.04-0.25%421266671.651.41%
002203海亮股份9.9727.18-0.03-0.30%616416150.610.32%
600176中国巨石11.0115.60-0.04-0.36%23970526534.310.60%
600352浙江龙盛10.0614.69-0.04-0.40%23736623971.340.73%
600283钱江水利9.7923.00-0.04-0.41%474104637.270.87%
001270*ST铖昌34.53527.16-0.15-0.43%172935972.990.85%
600572康恩贝4.4419.26-0.02-0.45%26170711657.051.02%
600460士兰微23.88103.56-0.11-0.46%14365834521.640.86%
605377华旺科技8.5811.86-0.04-0.46%273522347.090.49%
603305旭升集团12.6033.86-0.06-0.47%26574934153.072.79%
603298杭叉集团20.7013.04-0.10-0.48%6832114229.250.52%
002048宁波华翔15.5312.84-0.08-0.51%15355024056.392.16%
688549中巨芯-U7.388733.49-0.04-0.54%119839.78887.9252.07%
601599浙文影业3.6534.20-0.02-0.54%2587119420.482.23%
605020永和股份21.8332.97-0.12-0.55%431169434.561.14%
603388*ST元成3.54-3.52-0.02-0.56%819282903.132.52%
002896中大力德71.57147.06-0.41-0.57%10248974786.756.78%
301119正强股份38.2036.16-0.22-0.57%2843611050.893.38%
605555德昌股份15.3418.26-0.09-0.58%491117606.51.01%
002318久立特材23.7514.96-0.14-0.59%336948014.680.35%
600699均胜电子16.9223.97-0.10-0.59%20184934430.131.48%
002064华峰化学6.6416.15-0.04-0.60%20394413528.210.41%
605507国邦医药19.7213.81-0.12-0.60%234184611.890.78%
603997继峰股份12.85-33.79-0.08-0.62%628768122.50.50%
002795永和智控4.81-7.30-0.03-0.62%1435196884.753.30%
603071物产环能12.1710.39-0.08-0.65%158951931.540.28%
002214*ST大立10.58-17.04-0.07-0.66%397304194.50.83%
688789宏华数科70.4519.45-0.48-0.68%10222.567233.1440.85%
688298东方生物25.79-9.01-0.18-0.69%22825.875902.6741.13%
603901永创智能9.98273.54-0.07-0.70%782287872.51.63%
688255凯尔达32.28148.06-0.23-0.71%16776.915472.6021.53%
002142宁波银行26.546.37-0.19-0.71%22016158578.850.33%
002011盾安环境11.1011.22-0.08-0.72%777088650.4090.85%
688141杰华特30.47-26.82-0.22-0.72%35740.1410937.911.35%
603130云中马26.1141.47-0.19-0.72%288647576.555.65%
002415海康威视27.4520.95-0.20-0.72%30540583723.840.34%
002637赞宇科技9.4826.72-0.07-0.73%367313491.820.83%
002056横店东磁13.4911.36-0.10-0.74%20491227772.911.26%
002006精工科技16.0962.78-0.12-0.74%11998219453.792.64%
002641公元股份4.0235.97-0.03-0.74%688092763.380.61%
600226亨通股份2.6640.29-0.02-0.75%2313306172.790.78%
301398星源卓镁33.1946.69-0.25-0.75%156685232.414.68%
605358立昂微22.36-52.93-0.17-0.75%4933711089.440.73%
002061浙江交科3.847.62-0.03-0.78%1956437523.420.75%
688777中控技术42.8131.00-0.34-0.79%61537.8926506.630.79%
605028世茂能源17.5916.50-0.14-0.79%156102742.320.98%
300817双飞集团21.9871.33-0.18-0.81%7678317197.116.13%
600790轻纺城3.5945.84-0.03-0.83%1071293866.120.73%
688184ST帕瓦9.43-2.21-0.08-0.84%8251.79787.37620.82%
601916浙商银行3.456.22-0.03-0.86%196835867964.270.91%
002756永兴材料29.8220.97-0.26-0.86%6636419955.841.71%
603889新澳股份5.679.56-0.05-0.87%459192623.580.64%
688307中润光学27.0145.16-0.24-0.88%13004.033569.5332.24%
603897长城科技22.3019.61-0.20-0.89%284306378.841.38%
002534西子洁能10.9134.21-0.10-0.91%458585050.560.63%
301280珠城科技36.9826.39-0.35-0.94%155895824.574.11%
688819天能股份25.3416.73-0.24-0.94%16427.454206.6030.17%
002602ST华通10.5040.94-0.10-0.94%1245477130956.71.81%
603225新凤鸣10.4914.13-0.10-0.94%549505784.20.36%
300666江丰电子71.0037.82-0.68-0.95%4463731934.252.02%
688365光云科技13.55-71.91-0.13-0.95%126316.817595.792.97%
301222浙江恒威27.0523.80-0.26-0.95%132033617.894.50%
002122汇洲智能4.14-23.97-0.04-0.96%845312.935286.584.25%
001380华纬科技19.4621.11-0.19-0.97%2396047082.72%
000607华媒控股4.08-115.90-0.04-0.97%1172144786.271.32%
605166聚合顺11.1611.30-0.11-0.98%473665313.441.50%
002266浙富控股3.0417.03-0.03-0.98%2486447580.1690.51%
603290斯达半导78.0041.62-0.78-0.99%1654613014.130.69%
000913钱江摩托14.9912.66-0.15-0.99%540578147.491.18%
000739普洛药业13.9615.76-0.14-0.99%8125511362.630.70%
003036泰坦股份13.9534.56-0.14-0.99%12776318197.145.91%
002586*ST围海2.97-39.93-0.03-1.00%462381378.370.52%
601528瑞丰银行5.925.96-0.06-1.00%21234212553.691.25%
600596新安股份7.88-434.11-0.08-1.01%963217609.540.71%
001278一彬科技16.68456.46-0.17-1.01%6067910196.6812.01%
601877正泰电器21.8511.87-0.23-1.04%6914315174.970.32%
603799华友钴业35.9512.52-0.38-1.05%295958107631.71.76%
603456九洲药业14.1520.45-0.15-1.05%14523120671.461.62%
603877太平鸟14.1529.81-0.15-1.05%106471512.160.23%
002273水晶光电19.4925.28-0.21-1.07%31371361402.812.31%
601339百隆东方4.6313.79-0.05-1.07%451772099.520.30%
688611杭州柯林32.1567.33-0.35-1.08%15352.134974.7981.00%
600763通策医疗40.1235.04-0.44-1.08%4418017785.590.99%
000517荣安地产1.78-2.67-0.02-1.11%1687253008.370.68%
688023安恒信息47.58-44.68-0.54-1.12%41808.520180.694.10%
300879大叶股份39.5548.56-0.45-1.13%22243790474.3311.06%
300652雷迪克62.1667.85-0.71-1.13%7197646032.986.01%
301237和顺科技25.30-36.75-0.29-1.13%60291529.861.54%
001228永泰运24.2827.81-0.28-1.14%245896027.672.37%
603310巍华新材19.0333.50-0.22-1.14%210724043.623.05%
688075安旭生物37.0530.16-0.43-1.15%2893.811076.5770.23%
002840华统股份10.3331.44-0.12-1.15%539825593.211.08%
002388ST新亚4.23-9.52-0.05-1.17%26126311236.965.16%
002563森马服饰5.0613.56-0.06-1.17%1182416004.110.54%
603173福斯达32.7116.82-0.39-1.18%198456561.454.01%
600477杭萧钢构2.5038.39-0.03-1.19%1759154411.20.74%
603218日月股份12.4019.43-0.15-1.20%13553216828.851.32%
002569*ST步森9.85-29.82-0.12-1.20%224522232.741.60%
603816顾家家居24.5113.29-0.30-1.21%354458731.220.44%
002897意华股份37.0570.41-0.46-1.23%3413012783.451.87%
603733仙鹤股份19.9714.52-0.25-1.24%180503605.380.26%
300357我武生物19.9333.13-0.25-1.24%401798042.640.83%
603757大元泵业21.4113.90-0.27-1.25%116232515.490.71%
688475萤石网络30.5446.52-0.39-1.26%31560.59680.3180.77%
300459汤姆猫5.45-20.87-0.07-1.27%162312589830.194.94%
002761浙江建投8.5642.64-0.11-1.27%12283310579.271.14%
688469芯联集成-U4.65-36.43-0.06-1.27%343315.416040.20.78%
603661恒林股份27.0017.69-0.35-1.28%55491501.520.40%
000156华数传媒7.6825.73-0.10-1.29%1014907816.120.60%
600330天通股份6.8891.89-0.09-1.29%1354879330.31.10%
605228神通科技10.70-132.90-0.14-1.29%310543341.960.73%
001238浙江正特37.44773.87-0.49-1.29%69012601.42.16%
002236大华股份15.2716.81-0.20-1.29%20530731570.030.97%
603297永新光学81.6841.52-1.07-1.29%76426282.340.69%
603703盛洋科技9.88-119.00-0.13-1.30%525675229.321.27%
600023浙能电力5.3010.13-0.07-1.30%49013426084.10.37%
688039当虹科技30.90-37.99-0.41-1.31%13946.024360.1961.25%
300270中威电子7.45-30.59-0.10-1.32%884236628.033.44%
600160巨化股份28.2231.00-0.38-1.33%22420563644.060.83%
603806福斯特12.6227.73-0.17-1.33%10814513708.840.41%
600724宁波富达4.4532.14-0.06-1.33%614662746.920.43%
002154报喜鸟3.7013.01-0.05-1.33%1413415253.260.99%
603010万盛股份9.5983.82-0.13-1.34%235022265.560.40%
600512腾达建设2.21-113.84-0.03-1.34%2143494748.391.35%
601882海天精工18.3619.50-0.25-1.34%172253177.850.33%
002562兄弟科技4.3953.72-0.06-1.35%26766111866.743.82%
300604长川科技40.8345.53-0.56-1.35%9098537571.081.87%
603219富佳股份13.8541.99-0.19-1.35%241103367.350.43%
600704物产中大5.108.19-0.07-1.35%34879917833.670.68%
603260合盛硅业45.8836.84-0.63-1.35%117985460.80.10%
603033三维股份10.08-70.32-0.14-1.37%254632582.490.25%
601018宁波港3.5814.07-0.05-1.38%38485413832.840.24%
301469恒达新材25.0534.48-0.35-1.38%77961967.421.69%
002444巨星科技24.2012.30-0.34-1.39%9542823155.680.83%
600987航民股份7.079.92-0.10-1.39%680904818.40.67%
002508老板电器18.2411.35-0.26-1.41%9903018133.681.06%
603662柯力传感62.2959.85-0.89-1.41%8737655322.753.11%
002332仙琚制药9.0823.03-0.13-1.41%11354610363.391.15%
603767中马传动14.62185.67-0.21-1.42%10172515148.473.30%
300360炬华科技15.2810.80-0.22-1.42%641679862.991.28%
603677奇精机械20.1362.50-0.29-1.42%406178229.462.11%
300992泰福泵业25.65100.38-0.37-1.42%4374211443.575.66%
002322理工能科11.7516.56-0.17-1.43%237692817.180.65%
002677浙江美大6.91108.67-0.10-1.43%344992392.240.65%
603602纵横通信14.47141.19-0.21-1.43%347265077.851.51%
000980众泰汽车2.04-10.53-0.03-1.45%920588.918870.031.84%
603558健盛集团8.8410.31-0.13-1.45%249852220.90.71%
603001奥康国际6.09-8.65-0.09-1.46%514513129.921.28%
603605珀莱雅80.9819.57-1.20-1.46%4276634776.311.08%
688362甬矽电子27.6589.62-0.41-1.46%147883.441776.555.29%
603551奥普科技10.1113.33-0.15-1.46%207022101.650.53%
605369拱东医疗25.8826.49-0.39-1.48%75271956.480.48%
002120韵达股份6.6010.50-0.10-1.49%21713214393.550.77%
603237五芳斋16.4319.55-0.25-1.50%235973903.781.94%
605007五洲特纸11.1718.18-0.17-1.50%222722504.860.55%
300558贝达药业55.5557.78-0.85-1.51%8556847800.912.04%
601878浙商证券10.4423.41-0.16-1.51%32741334335.40.72%
300351永贵电器14.9653.26-0.23-1.51%512487695.561.96%
001358兴欣新材22.7236.65-0.35-1.52%95042172.522.03%
002276万马股份12.9736.90-0.20-1.52%49579565325.854.93%
601113华鼎股份3.878.50-0.06-1.53%1113544315.981.01%
603867新化股份23.8020.63-0.37-1.53%258916217.551.34%
603896寿仙谷21.1426.87-0.33-1.54%314696693.571.59%
600208衢州发展2.5620.40-0.04-1.54%59084015191.860.69%
603055台华新材8.9410.77-0.14-1.54%434373902.990.49%
605277新亚电子15.3030.90-0.24-1.54%337255201.161.07%
000411英特集团10.1910.24-0.16-1.55%379963891.31.18%
603726朗迪集团15.2716.57-0.24-1.55%167502572.440.90%
600173卧龙新能5.71130.91-0.09-1.55%489252801.550.70%
301008宏昌科技21.5758.32-0.34-1.55%371258098.513.22%
603667五洲新春32.95132.08-0.52-1.55%17602259067.074.81%
600261阳光照明3.1619.99-0.05-1.56%1121033548.990.84%
600415小商品城19.4733.74-0.31-1.57%795203.1155257.31.45%
301390经纬股份34.4157.95-0.55-1.57%74932605.262.58%
601137博威合金16.849.70-0.27-1.58%7050211929.490.87%
002493荣盛石化8.10107.84-0.13-1.58%24736020125.990.26%
603231索宝蛋白16.1623.92-0.26-1.58%176252860.921.66%
603578三星新材12.97-30.82-0.21-1.59%144321880.470.80%
601108财通证券7.4115.83-0.12-1.59%27882220727.690.60%
605336帅丰电器19.1395.40-0.31-1.59%195703798.051.07%
603995甬金股份16.657.74-0.27-1.60%9752816372.232.67%
605008长鸿高科14.13687.64-0.23-1.60%175782517.790.27%
600032浙江新能7.3737.11-0.12-1.60%913606769.960.38%
001356富岭股份14.1241.32-0.23-1.60%587568341.74.84%
601177杭齿前进16.4627.74-0.27-1.61%17033828536.494.26%
603568伟明环保18.8711.88-0.31-1.62%335476372.520.20%
300113顺网科技18.1945.73-0.30-1.62%11489421125.562.22%
301032新柴股份12.0835.71-0.20-1.63%10575013111.726.61%
603338浙江鼎力42.8812.37-0.71-1.63%5185522320.861.02%
002489浙江永强3.5713.43-0.06-1.65%2686789640.3691.40%
300953震裕科技93.2358.95-1.58-1.67%5720154644.514.59%
603637镇海股份10.0225.24-0.17-1.67%9945410050.884.17%
605055迎丰股份7.0579.65-0.12-1.67%826935845.781.88%
002344海宁皮城4.1158.93-0.07-1.67%1066874403.830.83%
603040新坐标36.4021.62-0.62-1.67%3494812966.362.59%
300118东方日升8.78-2.92-0.15-1.68%18721416591.042.02%
600768宁波富邦10.53237.00-0.18-1.68%364853869.42.73%
002124天邦食品2.926.61-0.05-1.68%2082926125.231.06%
603048浙江黎明17.4251.94-0.30-1.69%156582758.931.07%
301309万得凯24.9117.43-0.43-1.70%111432805.134.46%
603595东尼电子19.09465.28-0.33-1.70%464388923.932.00%
301055张小泉19.0497.81-0.33-1.70%236854498.421.52%
002758浙农股份8.6511.82-0.15-1.70%376613271.180.73%
301095广立微50.72113.56-0.88-1.71%3074615760.862.86%
300144宋城演艺8.6321.69-0.15-1.71%300591261571.28%
688606奥泰生物63.5515.80-1.11-1.72%5448.6393483.490.69%
600571信雅达16.00104.55-0.28-1.72%56225792101.4912.28%
603391力聚热能38.2513.76-0.67-1.72%108534157.734.77%
002020京新药业13.1216.05-0.23-1.72%9797012902.541.49%
605259绿田机械18.8115.69-0.33-1.72%161853082.50.94%
600633浙数文化13.0629.78-0.23-1.73%27573136304.372.17%
600130*ST波导3.40656.65-0.06-1.73%1516995196.822.02%
601579会稽山19.8248.05-0.35-1.74%16043431931.83.35%
603506南都物业11.7972.44-0.21-1.75%525926291.422.80%
603948建业股份17.8314.50-0.32-1.76%88541591.380.54%
000925众合科技7.244235.18-0.13-1.76%965457041.981.43%
301113雅艺科技19.48156.65-0.35-1.77%117462295.842.13%
600537亿晶光电2.78-1.70-0.05-1.77%1857045186.341.57%
688306均普智能8.88668.76-0.16-1.77%123028.811096.951.00%
002515金字火腿5.54106.68-0.10-1.77%1592298907.521.37%
601233桐昆股份10.5220.52-0.19-1.77%15499716411.860.65%
000906浙商中拓6.0713.56-0.11-1.78%504673077.260.72%
601567三星医疗21.3812.65-0.39-1.79%8071417342.430.57%
300894火星人12.06-61.55-0.22-1.79%505206154.761.72%
688320禾川科技46.40-39.58-0.85-1.80%72568.8834677.196.55%
002012凯恩股份5.44538.52-0.10-1.81%771884242.431.65%
603980吉华集团4.8776.72-0.09-1.81%25544912511.393.77%
300853申昊科技22.10-13.26-0.41-1.82%10954924506.379.94%
603229奥翔药业8.6133.48-0.16-1.82%884597667.011.07%
002767先锋电子16.6599.62-0.31-1.83%596329976.724.58%
603687大胜达6.9832.46-0.13-1.83%739595197.921.34%
300347泰格医药48.69124.94-0.91-1.83%8264040639.981.46%
003030祖名股份17.65-54.04-0.33-1.84%204493632.932.53%
002648卫星化学16.028.15-0.30-1.84%40587765422.551.21%
605116奥锐特20.7021.45-0.39-1.85%245285107.870.62%
603239浙江仙通14.7921.47-0.28-1.86%560788366.6492.07%
300863卡倍亿33.6337.15-0.64-1.87%3382611529.581.87%
300234开尔新材4.7292.56-0.09-1.87%512892443.581.49%
603277银都股份15.7316.81-0.30-1.87%217903455.190.36%
300548博创科技64.42115.92-1.23-1.87%215011139997.98.00%
002375亚厦股份3.6516.06-0.07-1.88%941343458.980.71%
603618杭电股份5.7229.57-0.11-1.89%1001395767.841.45%
688571杭华股份7.2721.62-0.14-1.89%31813.542348.3360.76%
300571平治信息29.56-38.10-0.57-1.89%3906411708.923.38%
003041真爱美家29.5316.53-0.57-1.89%130103860.950.95%
002043兔宝宝9.8313.68-0.19-1.90%937119270.031.27%
600986浙文互联7.7647.63-0.15-1.90%42976233616.642.89%
301218华是科技20.13256.05-0.39-1.90%242484927.963.46%
600796钱江生化5.6630.33-0.11-1.91%561173188.211.81%
603556海兴电力25.6713.43-0.50-1.91%359709279.560.74%
301004嘉益股份67.2312.58-1.31-1.91%56853854.50.42%
600052东望时代4.10-7.88-0.08-1.91%627252573.320.74%
603917合力科技12.79-156.04-0.25-1.92%567097342.892.78%
600526菲达环保4.6016.77-0.09-1.92%640232960.270.90%
603119浙江荣泰42.3863.46-0.83-1.92%360628157892.217.69%
300587天铁科技6.631171.11-0.13-1.92%30847320793.573.02%
300550和仁科技13.2496.65-0.26-1.93%385265118.531.47%
603538美诺华16.7849.86-0.33-1.93%22798138824.2410.69%
002725跃岭股份11.1855.12-0.22-1.93%572616511.642.70%
605378野马电池16.7731.16-0.33-1.93%546469356.252.09%
002570贝因美6.0652.93-0.12-1.94%133288981303.0212.34%
002144宏达高科11.1171.06-0.22-1.94%395004412.762.87%
002590万安科技13.6332.02-0.27-1.94%23718932745.574.79%
603711香飘飘13.6026.83-0.27-1.95%422085778.831.02%
603085天成自控11.00-782.51-0.22-1.96%554446159.941.50%
300068南都电源14.45-7.03-0.29-1.97%41504161203.164.87%
002632道明光学8.4730.06-0.17-1.97%13288411398.642.29%
603949雪龙集团17.9263.84-0.36-1.97%440207994.52.09%
002119康强电子16.4268.23-0.33-1.97%36644060853.549.76%
300626华瑞股份9.95-276.40-0.20-1.97%306043067.391.73%
002067景兴纸业3.48166.74-0.07-1.97%2199527709.331.96%
603049中策橡胶44.0010.95-0.89-1.98%7341432616.918.65%
002915中欣氟材17.27-30.62-0.35-1.99%13767224148.084.78%
300435中泰股份15.17-122.14-0.31-2.00%14415621907.333.91%
301097天益医疗37.67-1742.52-0.77-2.00%41141560.142.24%
603089正裕工业11.2030.07-0.23-2.01%439794989.371.90%
300792壹网壹创24.1878.79-0.50-2.03%5734413981.522.70%
300637扬帆新材10.14-105.53-0.21-2.03%694337140.682.96%
603303得邦照明11.5816.51-0.24-2.03%102641196.40.22%
301056森赫股份10.1331.86-0.21-2.03%633946418.233.60%
002468申通快递10.6014.95-0.22-2.03%12700513532.560.85%
001333光华股份19.6817.32-0.41-2.04%191533799.374.35%
605162新中港7.2021.11-0.15-2.04%378302734.760.94%
688079美迪凯9.59-41.37-0.20-2.04%55247.615356.1811.39%
603168莎普爱思7.18-22.70-0.15-2.05%789745701.582.45%
688581安杰思62.4017.02-1.31-2.06%4149.92610.9171.00%
301316慧博云通39.93294.31-0.84-2.06%23798295234.349.80%
002131利欧股份3.32259.17-0.07-2.06%155337752054.242.66%
300795米奥会展14.1137.14-0.30-2.08%209942992.921.21%
002372伟星新材10.3318.02-0.22-2.09%10453610850.660.71%
002863今飞凯达4.6942.02-0.10-2.09%955854535.341.59%
605337李子园12.6221.36-0.27-2.09%631038009.2091.60%
301448开创电气22.8843.75-0.49-2.10%142353295.152.98%
688616西力科技11.6719.47-0.25-2.10%14739.231736.5780.82%
600683京投发展3.72-2.44-0.08-2.11%1122464201.691.52%
301556托普云农83.8457.68-1.81-2.11%71836095.33.71%
002404嘉欣丝绸6.0220.85-0.13-2.11%790214784.471.73%
300837浙矿股份21.3061.69-0.46-2.11%67871455.370.96%
605060联德股份18.4824.46-0.40-2.12%189403557.260.79%
603105芯能科技7.8520.66-0.17-2.12%554664387.561.11%
002381双箭股份6.4520.45-0.14-2.12%393102548.631.22%
002520日发精机5.98-6.48-0.13-2.13%26970916241.613.76%
300897山科智能18.3734.68-0.40-2.13%112492091.841.28%
300439美康生物10.1018.55-0.22-2.13%447344538.961.53%
600051宁波联合6.8824.32-0.15-2.13%541633759.021.74%
605138盛泰集团6.4259.21-0.14-2.13%424252749.710.76%
301535浙江华远19.2066.63-0.42-2.14%6425112510.0210.73%
605155西大门11.3917.88-0.25-2.15%277463199.681.47%
300020ST银江3.64-2.83-0.08-2.15%1421425231.671.85%
002931锋龙股份14.56192.60-0.32-2.15%436136389.932.17%
300969恒帅股份56.3633.10-1.24-2.15%130847551.994.31%
688449联芸科技39.91221.07-0.88-2.16%44287.6817897.376.33%
603004鼎龙科技20.8131.20-0.46-2.16%268445654.414.56%
603216梦天家居12.6544.02-0.28-2.17%176932271.390.79%
300882万胜智能14.4436.92-0.32-2.17%207253013.140.78%
000705浙江震元8.1052.69-0.18-2.17%6146150142.18%
300163先锋新材3.5981.04-0.08-2.18%2483799000.255.84%
601116三江购物10.3235.11-0.23-2.18%615226402.591.12%
002403爱仕达13.4610174.38-0.30-2.18%8355811433.282.81%
600216浙江医药14.339.44-0.32-2.18%28568741197.942.97%
600152维科技术5.81-60.19-0.13-2.19%1039726155.91.97%
002633申科股份12.89277.04-0.29-2.20%416855403.612.79%
603282亚光股份15.9924.97-0.36-2.20%139632250.682.18%
300441鲍斯股份7.555.95-0.17-2.20%650684953.931.04%
688348昱能科技40.4048.95-0.91-2.20%15481.586302.3570.99%
300768迪普科技16.4168.13-0.37-2.21%12159120522.632.89%
003025思进智能12.8519.53-0.29-2.21%357424649.221.50%
002021中捷资源2.21139.63-0.05-2.21%2218054941.681.84%
300539横河精密12.7969.40-0.29-2.22%428555560.042.49%
603811诚意药业8.8013.47-0.20-2.22%627545573.671.92%
002010传化智联5.2782.29-0.12-2.23%26265213920.650.94%
603505金石资源21.0648.36-0.48-2.23%5461711609.30.90%
002206海利得4.8111.76-0.11-2.24%1653698022.861.80%
603611诺力股份20.0711.02-0.46-2.24%6100212409.332.37%
002284亚太股份10.4430.56-0.24-2.25%12277512961.151.68%
605080浙江自然26.4515.44-0.61-2.25%203535429.381.45%
002034旺能环境16.4412.30-0.38-2.26%327415411.460.76%
603178圣龙股份17.69-2056.19-0.41-2.27%345396179.041.46%
601609金田股份6.4619.04-0.15-2.27%917025962.150.62%
000559万向钱潮7.3125.01-0.17-2.27%58678643450.371.78%
301353普莱得22.6034.78-0.53-2.29%129902982.724.07%
603070万控智造12.2950.04-0.29-2.31%269743357.770.68%
836961西磁科技39.40226.37-0.93-2.31%2941311744.397.85%
301459丰茂股份40.2427.19-0.95-2.31%169696907.756.50%
688299长阳科技17.66-215.91-0.42-2.32%99349.6917956.093.46%
002263大东南2.51147.80-0.06-2.33%1944804943.641.04%
000967盈峰环境6.2738.06-0.15-2.34%37352223634.631.18%
605500森林包装7.1015.38-0.17-2.34%215571539.870.52%
600814杭州解百7.5126.17-0.18-2.34%603074573.150.83%
870656海昇药业18.3038.73-0.44-2.35%184893397.8987.40%
000631顺发恒业2.9180.46-0.07-2.35%1368554003.520.57%
300880迦南智能19.9121.71-0.48-2.35%199124003.621.02%
600797浙大网新9.10-145.92-0.22-2.36%38068635106.343.70%
603331百达精工9.9180.60-0.24-2.36%459814594.982.27%
603215比依股份20.6426.86-0.50-2.37%43550196958.0723.26%
300145南方泵业3.3032.39-0.08-2.37%2953549818.991.55%
300111向日葵3.29592.69-0.08-2.37%2157547147.021.93%
300838浙江力诺13.57104.08-0.33-2.37%192182626.231.89%
605179一鸣食品19.72248.00-0.48-2.38%408188141.521.02%
300266兴源环境2.86-14.42-0.07-2.39%2941548499.5111.89%
603311金海高科10.1926.74-0.25-2.39%263032704.191.12%
300669沪宁股份26.48206.85-0.65-2.40%149874018.050.82%
301068大地海洋31.6056.27-0.78-2.41%110473535.151.10%
300025华星创业6.44-40.96-0.16-2.42%1095837120.112.54%
002718友邦吊顶14.49-17.06-0.36-2.42%181382650.742.78%
002326永太科技12.80-24.31-0.32-2.44%24027231127.512.99%
300181佐力药业16.8021.56-0.42-2.44%17042628809.762.83%
301359东南电子18.7748.22-0.47-2.44%195033713.195.34%
300994久祺股份15.1624.87-0.38-2.45%509557844.994.37%
603129春风动力211.8120.08-5.31-2.45%1695036307.41.11%
001255博菲电气29.49141.64-0.74-2.45%106933192.655.76%
002686亿利达5.97135.04-0.15-2.45%689304152.81.32%
301388欣灵电气23.02155.98-0.58-2.46%156243630.365.71%
300911亿田智能37.70-329.54-0.95-2.46%3303312572.351.96%
870508丰安股份19.8236.71-0.50-2.46%95471917.7812.33%
688701卓锦股份7.08-12.63-0.18-2.48%17115.441227.9161.27%
300849锦盛新材16.85-99.12-0.43-2.49%383436577.853.16%
603520司太立9.40-87.61-0.24-2.49%859378120.471.96%
600982宁波能源4.3016.09-0.11-2.49%23112110000.62.07%
603320迪贝电气16.4133.08-0.42-2.50%215173570.021.44%
002532天山铝业8.177.93-0.21-2.51%29534524222.430.72%
301081严牌股份8.8749.63-0.23-2.53%243242176.821.14%
300316晶盛机电25.8216.80-0.67-2.53%7659420003.110.62%
002624完美世界15.02-30.49-0.39-2.53%65046599727.043.56%
001256炜冈科技20.4031.10-0.53-2.53%198954096.785.17%
603081大丰实业10.3370.54-0.27-2.55%737467714.891.70%
301295美硕科技22.4984.72-0.59-2.56%96692196.963.29%
603709中源家居12.18-33.72-0.32-2.56%232382861.021.86%
300729乐歌股份13.6615.15-0.36-2.57%478286605.921.49%
300710万隆光电18.96-9.01-0.50-2.57%222434259.142.76%
873679前进科技19.70138.65-0.52-2.57%66021317.4342.52%
301507民生健康13.6050.69-0.36-2.58%461926346.874.18%
300893松原安全22.6426.29-0.60-2.58%189534357.871.20%
603379三美股份47.2328.14-1.26-2.60%8866042077.981.45%
002942新农股份16.8537.69-0.45-2.60%191873266.531.40%
603617君禾股份6.7431.30-0.18-2.60%663894518.491.73%
300461田中精机18.71-19.52-0.50-2.60%238264525.732.09%
600865百大集团8.5728.47-0.23-2.61%475914124.261.26%
603600永艺股份10.0010.65-0.27-2.63%500725046.291.66%
301356天振股份16.6317070.03-0.45-2.63%101851715.331.86%
600521华海药业18.4724.14-0.50-2.64%28498953402.981.96%
002730电光科技15.8862.01-0.43-2.64%8185613129.092.37%
603926铁流股份11.0625.28-0.30-2.64%259602903.241.13%
873690捷众科技23.8626.35-0.65-2.65%108442640.3663.54%
002085万丰奥威15.0545.55-0.41-2.65%35536454044.081.67%
001335信凯科技36.3129.19-0.99-2.65%137405054.735.98%
300307慈星股份7.7045.98-0.21-2.65%15858412323.792.03%
002617露笑科技7.3050.92-0.20-2.67%53859339791.752.85%
002687乔治白4.3827.23-0.12-2.67%649012863.191.57%
603177德创环保8.3891.53-0.23-2.67%293812480.831.44%
605566福莱蒽特19.98129.08-0.55-2.68%139612824.721.05%
301317鑫磊股份29.7510.79-0.82-2.68%313359429.2716.99%
603700宁水集团11.1732.67-0.31-2.70%279383158.391.39%
605011杭州热电21.5742.35-0.60-2.71%351857656.8710.88%
603908牧高笛23.3526.30-0.65-2.71%152743607.181.64%
603210泰鸿万立19.7536.71-0.55-2.71%492909859.466.70%
600857宁波中百9.32-322.54-0.26-2.71%403943793.931.80%
605056咸亨国际14.6825.56-0.41-2.72%521427720.21.28%
688583思看科技81.9857.86-2.29-2.72%12242.7410185.357.37%
601002晋亿实业4.6521.31-0.13-2.72%900124228.370.94%
688092爱科科技21.0628.53-0.59-2.73%6595.151414.2390.80%
301203国泰环保30.3019.33-0.85-2.73%69292125.151.58%
300796贝斯美10.33-138.13-0.29-2.73%18715719497.595.18%
300306远方信息12.0735.87-0.34-2.74%463445667.42.94%
300244迪安诊断13.81-21.50-0.39-2.75%12541617518.392.50%
300512中亚股份7.76137.51-0.22-2.76%398123130.491.21%
603321梅轮电梯7.3634.54-0.21-2.77%395302949.411.31%
600927永安期货13.6539.23-0.39-2.78%11365415699.190.78%
300784利安科技52.0146.80-1.49-2.79%107605661.716.36%
002133广宇集团2.78-2.05-0.08-2.80%1324723702.951.72%
601865福莱特13.8792.10-0.40-2.80%13590819135.440.72%
001225和泰机电31.8943.16-0.92-2.80%76132459.943.62%
300451创业慧康5.16-39.66-0.15-2.82%38602720164.862.84%
301096百诚医药42.26-35.85-1.23-2.83%3600915242.465.19%
300702天宇股份22.6577.57-0.66-2.83%386818848.581.83%
603839安正时尚6.86-30.61-0.20-2.83%580324022.881.49%
688215瑞晟智能34.9485.04-1.02-2.84%6211.442187.1551.55%
605066天正电气7.1828.73-0.21-2.84%19104513854.913.80%
300478杭州高新12.93-74.23-0.38-2.85%412795421.943.35%
603195公牛集团48.3220.24-1.43-2.87%3844218746.680.21%
688109品茗科技28.9554.06-0.86-2.88%11656.073406.0391.48%
600491龙元建设3.70-12.12-0.11-2.89%1446385411.410.95%
301539宏鑫科技17.4854.62-0.52-2.89%315145636.44.20%
300898熊猫乳品26.1336.18-0.78-2.90%3506692773.06%
300813泰林生物19.04215.55-0.57-2.91%143282750.811.88%
300411金盾股份11.33320.23-0.34-2.91%8850810111.232.86%
300203聚光科技21.6645.93-0.65-2.91%11322924785.472.53%
300766每日互动33.32-168.61-1.00-2.91%21099571480.985.93%
300582英飞特12.31366.64-0.37-2.92%537266688.192.42%
300901中胤时尚14.95-107.20-0.45-2.92%480297251.72.00%
301279金道科技20.7155.34-0.63-2.95%5302811132.1614.29%
605003众望布艺19.9727.50-0.61-2.96%179183598.241.63%
001367海森药业21.1526.69-0.65-2.98%313556709.718.10%
603194中力股份42.2419.78-1.30-2.99%9325340431.918.71%
603095越剑智能15.9234.28-0.49-2.99%286364603.681.11%
603300海南华铁9.4229.35-0.29-2.99%99127295003.384.98%
605005合兴股份17.8427.23-0.55-2.99%477438604.621.19%
301212联盛化学25.50134.78-0.79-3.00%132213417.711.41%
688032禾迈股份96.0044.68-2.98-3.01%10667.1110369.990.86%
300519新光药业13.9942.96-0.44-3.05%384655458.023.37%
301009可靠股份13.34115.39-0.42-3.05%7780910472.975.15%
002849威星智能14.5795.41-0.46-3.06%651629648.333.43%
002019亿帆医药13.2841.43-0.42-3.07%26454835535.053.11%
002112三变科技12.0027.62-0.38-3.07%723228786.032.76%
603701德宏股份16.4098.03-0.52-3.07%356465932.121.36%
603272联翔股份16.39116.55-0.52-3.08%159402656.51.54%
300033同花顺242.1970.77-7.69-3.08%69790170525.42.53%
002552宝鼎科技13.5230.16-0.43-3.08%595728178.461.86%
603120肯特催化37.1034.77-1.18-3.08%2652910013.0711.98%
605180华生科技12.8554.12-0.41-3.09%219132849.21.30%
002364中恒电气14.7169.72-0.47-3.10%26322939617.244.72%
836270天铭科技16.2028.94-0.52-3.11%169682808.8422.09%
600668尖峰集团13.376.69-0.43-3.12%10719414464.393.12%
603789*ST星农5.55-8.33-0.18-3.14%737864154.892.84%
301052果麦文化39.4681.30-1.28-3.14%6968927545.288.69%
002418康盛股份3.39-43.72-0.11-3.14%857688.929925.47.55%
002522浙江众成4.9261.82-0.16-3.15%43168921579.24.77%
603607京华激光24.8240.81-0.81-3.16%9113222900.395.10%
605177东亚药业17.46-15.22-0.57-3.16%208063674.991.85%
300746汉嘉设计15.29-8.18-0.50-3.17%14390022913.736.50%
605303园林股份12.12-10.39-0.40-3.19%4283752782.66%
301141中科磁业55.66265.99-1.84-3.20%13642676259.2930.65%
300673佩蒂股份15.6723.96-0.52-3.21%7254011494.994.48%
873527夜光明20.7550.91-0.69-3.22%356537559.8679.81%
002099海翔药业5.40-24.72-0.18-3.23%1499738180.420.93%
300488恒锋工具30.8040.58-1.03-3.24%3876812220.032.69%
300349金卡智能11.3515.58-0.38-3.24%604806949.631.63%
002188中天服务5.07167.26-0.17-3.24%1010345177.633.93%
688310迈得医疗13.68-55.07-0.46-3.25%39051.215412.4532.35%
300412迦南科技4.7262.96-0.16-3.28%10417849782.23%
600267海正药业9.1219.99-0.31-3.29%32781330227.782.74%
605255天普股份19.5081.55-0.67-3.32%240474758.531.79%
300277海联讯11.58475.48-0.40-3.34%664987806.181.95%
301065本立科技21.0835.34-0.73-3.35%250035348.422.90%
605088冠盛股份34.3620.20-1.19-3.35%4752716651.72.63%
301057汇隆新材15.3051.72-0.53-3.35%230983584.822.80%
300763锦浪科技52.8924.40-1.84-3.36%7541540404.972.35%
002703浙江世宝11.4853.63-0.40-3.37%17469720295.492.98%
000909ST数源6.31-44.05-0.22-3.37%611933899.731.40%
002082万邦德6.5996.43-0.23-3.37%29152619410.855.27%
002479富春环保4.8513.20-0.17-3.39%1643208077.261.90%
301275汉朔科技55.8434.13-1.97-3.41%2121412035.786.68%
301198喜悦智行10.48-72.95-0.37-3.41%274452919.111.76%
002664信质集团18.38-370.77-0.65-3.42%13714025758.283.41%
831906舜宇精工23.7294.40-0.84-3.42%162143934.6034.89%
300076GQY视讯6.21-39.76-0.22-3.42%861355418.722.03%
603500祥和实业8.7031.50-0.31-3.44%683976017.782.06%
838701豪声电子28.4754.05-1.02-3.46%133403860.491.86%
688296和达科技11.72-66.55-0.42-3.46%23682.362814.2312.21%
834062科润智控10.0236.58-0.36-3.47%709577200.2295.37%
600120浙江东方5.8218.93-0.21-3.48%81827648183.392.40%
301616浙江华业40.3233.30-1.47-3.52%166656832.648.33%
301066万事利14.8183.71-0.54-3.52%526727892.482.79%
301077星华新材18.8921.21-0.69-3.52%305885856.73.22%
603266天龙股份17.6634.16-0.65-3.55%548509833.332.76%
002095生意宝18.94-202.91-0.70-3.56%7482914390.362.97%
003011海象新材16.9627.30-0.63-3.58%229233938.292.94%
002164宁波东力9.1389.24-0.34-3.59%44300541453.769.23%
600059古越龙山10.2045.90-0.38-3.59%30572331728.063.35%
003026中晶科技32.17146.42-1.20-3.60%5376617633.165.55%
600570恒生电子28.8049.05-1.08-3.61%823563.1241501.44.35%
001211双枪科技20.9655.89-0.79-3.63%124062639.871.85%
873169七丰精工45.00253.28-1.70-3.64%16280774945.5232.04%
836395朗鸿科技13.8933.08-0.53-3.68%258343669.0342.49%
603073彩蝶实业15.4518.82-0.59-3.68%181322839.44.85%
301585蓝宇股份32.8738.52-1.26-3.69%160225366.896.50%
603045福达合金15.6262.93-0.60-3.70%469017464.53.46%
300032金龙机电4.94-41.46-0.19-3.70%31318015638.593.90%
001336楚环科技19.6968.43-0.76-3.72%187933739.626.58%
300078思创医惠3.61-8.90-0.14-3.73%41467015159.083.72%
603557ST起步3.33-18.09-0.13-3.76%1550935240.122.49%
688379华光新材30.4316.28-1.19-3.76%26854.488329.4412.98%
002135东南网架4.0830.73-0.16-3.77%1834807596.021.76%
603289泰瑞机器8.8734.57-0.35-3.80%541474879.521.85%
873223荣亿精密10.86-63.39-0.43-3.81%263152898.2893.23%
605117德业股份50.0614.00-1.99-3.82%18909596029.052.09%
600235民丰特纸5.7845.46-0.23-3.83%812474755.592.31%
001222源飞宠物19.9524.87-0.80-3.86%6275612615.027.99%
002389航天彩虹22.85413.64-0.92-3.87%593771136187.35.99%
300878维康药业15.59-12.43-0.63-3.88%279794414.221.94%
603116红蜻蜓5.38-35.28-0.22-3.93%856014677.611.49%
002224三力士4.3883.68-0.18-3.95%42962519075.685.33%
300329海伦钢琴7.05-17.18-0.29-3.95%786715668.943.12%
688767博拓生物33.4035.98-1.38-3.97%17018.235744.6891.14%
300643万通智控20.8836.10-0.87-4.00%8353717912.533.63%
301201诚达药业20.84-66.96-0.87-4.01%320506781.193.68%
301053远信工业26.0544.91-1.09-4.02%228556090.823.02%
000795英洛华10.3346.79-0.44-4.09%48390850684.954.27%
688288鸿泉物联27.69101.83-1.18-4.09%21003.225959.7712.09%
603172万丰股份14.5245.18-0.62-4.10%252983722.925.05%
688565力源科技7.94242.36-0.34-4.11%29939.782412.9362.00%
300920润阳科技47.13277.11-2.04-4.15%3752717994.146.78%
002247聚力文化2.499.23-0.11-4.23%2205555576.733.43%
834639晨光电缆8.35214.67-0.37-4.24%471164025.6434.02%
301019宁波色母16.1825.69-0.72-4.26%307245064.142.76%
834770艾能聚17.7068.11-0.79-4.27%6058510928.727.40%
002574明牌珠宝6.04-78.60-0.27-4.28%29327917892.865.55%
603610麒盛科技12.0127.67-0.54-4.30%28288434527.587.89%
873570坤博精工36.79332.60-1.70-4.42%172336483.4727.00%
300469信息发展28.51-62.17-1.33-4.46%8321124264.223.53%
002634棒杰股份3.63-2.41-0.17-4.47%1413995222.223.17%
600830香溢融通9.5778.65-0.46-4.59%25056424207.55.52%
832149利尔达14.92-79.20-0.72-4.60%13383920484.3411.60%
300314戴维医疗11.7881.31-0.57-4.62%679268139.434.73%
831855浙江大农19.9832.78-0.97-4.63%147873005.532.20%
003017大洋生物27.0029.78-1.32-4.66%11412930541.6416.50%
601022宁波远洋9.3921.86-0.46-4.67%42928740655.1617.27%
830974凯大催化8.1582.24-0.40-4.68%340172827.2792.64%
002103广博股份10.3334.64-0.51-4.70%37136838873.499.85%
002370亚太药业3.6492.21-0.18-4.71%35736713161.924.79%
603316诚邦股份6.43-18.15-0.32-4.74%883915825.473.34%
430685新芝生物15.0530.48-0.75-4.75%262684035.0464.79%
603208江山欧派14.7231.22-0.74-4.79%554328274.943.13%
002115三维通信8.71-24.70-0.44-4.81%1536391139809.520.43%
300945曼卡龙21.9453.78-1.11-4.82%27734961721.7711.64%
301193家联科技15.01-254.41-0.76-4.82%246813762.411.80%
920682球冠电缆9.2023.36-0.47-4.86%481704533.092.56%
603088宁波精达8.4428.72-0.44-4.95%14119512048.023.24%
002199*ST东晶8.78-30.36-0.46-4.98%23118920569.19.50%
833030立方控股28.88-28.14-1.60-5.25%328119672.3845.92%
301345涛涛车业94.5022.00-5.30-5.31%3202330889.7111.16%
300743天地数码20.0429.83-1.13-5.34%8761117841.236.88%
300645正元智慧18.97254.91-1.09-5.43%32575563202.0522.93%
301092争光股份31.5041.79-1.84-5.52%7700024431.9612.72%
688717艾罗能源53.2739.53-3.27-5.78%42264.2322748.864.38%
603788宁波高发15.1617.24-0.94-5.84%8535413194.283.83%
603015弘讯科技12.3471.07-0.78-5.95%25525132153.356.31%
300703创源股份21.5731.89-1.38-6.01%22204148578.0413.09%
920118太湖远大27.4123.69-1.76-6.03%139843926.8776.37%
600798宁波海运3.9618302.94-0.26-6.16%141471257054.8211.73%
834058华洋赛车36.5032.36-2.50-6.41%117224415.5624.25%
600387退海越0.84-1.21-0.06-6.67%3085002682.057.64%
603657春光科技32.34207.45-2.35-6.77%8785228968.96.50%
603076乐惠国际29.79135.13-2.17-6.79%10262031221.798.50%
002427尤夫股份8.361750.05-0.62-6.90%70947860862.167.20%
301335天元宠物33.4686.73-2.49-6.93%9610732738.2119.27%
603093南华期货19.8526.44-1.49-6.98%625052124414.410.25%
301082久盛电气18.72-87.21-1.43-7.10%25272348310.4912.08%
603091众鑫股份59.4118.24-4.58-7.16%2584415780.8612.64%
002615哈尔斯8.1612.83-0.65-7.38%75690263406.3924.73%
603822嘉澳环保53.39-10.76-4.67-8.04%4958827548.456.45%
688290景业智能51.65135.78-4.66-8.28%43006.1823001.584.21%
600232金鹰股份6.37243.16-0.59-8.48%5583083635915.31%
600366宁波韵升9.7280.49-0.91-8.56%1887645188376.717.76%
300943春晖智控15.3056.75-1.50-8.93%19023230082.1614.16%
300649杭州园林12.49-30.53-1.28-9.30%12563616355.5111.84%
301550斯菱股份79.4166.85-14.85-15.75%161879137430.816.61%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。