中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
溢多利(300381)广东省上涨家数:344下跌家数:460平均涨幅:-0.15%平均换手:0.16%总成交额:77.54亿元
更新时间：2025-04-17 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300227光韵达8.69-157.05+0.89+11.41%745876323.891.81%
000025特力A19.2660.76+1.75+9.99%10766120589.482.74%
002836新宏泽8.8136.89+0.80+9.99%606485343.082.63%
688609九联科技9.70-26.40+0.74+8.26%32070.493108.2680.64%
002289ST宇顺6.35-94.57+0.30+4.96%8168518.670.31%
301038深水规院17.7698.75+0.83+4.90%96121699.720.56%
301618长联科技87.9771.49+3.83+4.55%68465936.654.25%
300561汇金科技21.21-1833.55+0.74+3.62%333156961.6491.85%
301396宏景科技70.401076.54+2.22+3.26%76715333.621.51%
300077国民技术25.51-40.25+0.80+3.24%301297586.2090.53%
001212中旗新材53.66137.57+1.65+3.17%136767154.1291.27%
301500飞南资源19.1760.04+0.53+2.84%89201707.520.87%
002584西陇科学8.4572.68+0.23+2.80%286652362.20.66%
603630拉芳家化20.25103.14+0.55+2.79%84441674.090.37%
002789建艺集团7.52-2.04+0.19+2.59%5599416.280.43%
300147ST香雪6.29-9.03+0.15+2.44%192461200.480.29%
002213大为股份13.91-68.20+0.33+2.43%5912810.140.29%
002717岭南股份3.07-4.81+0.07+2.33%1409254348.490.88%
301319唯特偶34.5930.06+0.73+2.16%40911398.531.05%
002121科陆电子4.30-17.70+0.09+2.14%538382321.650.38%
300221银禧科技7.6771.49+0.16+2.13%255901954.620.57%
003003天元股份9.5424.04+0.19+2.03%8406798.050.72%
688662富信科技35.2997.15+0.66+1.91%526.9185.49830.06%
688049炬芯科技50.6169.39+0.90+1.81%5551.382802.6890.49%
300781因赛集团51.10-124.76+0.86+1.71%22881155.720.28%
688332中科蓝讯105.1942.17+1.74+1.68%1163.771217.1290.26%
603063禾望电气27.9525.82+0.46+1.67%95992658.030.21%
688620安凯微12.18-514.39+0.20+1.67%5154.01622.47370.23%
688699明微电子34.761133.28+0.57+1.67%1363.8469.72250.12%
688721龙图光罩46.9668.27+0.77+1.67%656.97306.53590.25%
002881美格智能44.30133.00+0.68+1.56%83673683.790.46%
300458全志科技48.51184.24+0.73+1.53%146747068.10.28%
601515东峰集团3.36-22.72+0.05+1.51%13363445.120.07%
688173希荻微13.05-20.15+0.19+1.48%3321.88430.01110.14%
300687赛意信息27.5351.19+0.40+1.47%80432201.930.24%
688401路维光电37.2137.42+0.52+1.42%2502.17925.4390.22%
688138清溢光电27.2242.12+0.38+1.42%2365.75637.34740.09%
301413安培龙84.92102.74+1.17+1.40%1161986.780.20%
002715登云股份15.13406.88+0.20+1.34%2628398.630.19%
300568星源材质9.1147.39+0.12+1.33%278532534.670.23%
688589力合微26.8038.51+0.35+1.32%1157.57306.50760.10%
301018申菱环境33.8191.07+0.44+1.32%37581259.930.19%
300917特发服务47.1167.38+0.61+1.31%63502964.030.38%
301366一博科技46.8465.09+0.58+1.25%1756817.180.32%
002882金龙羽16.9852.45+0.21+1.25%71131190.640.29%
688595芯海科技35.61-29.34+0.43+1.22%1792.85632.97320.13%
301021英诺激光28.271633.84+0.34+1.22%1423398.510.09%
300252金信诺9.33-18.94+0.11+1.19%109391015.130.20%
003021兆威机电114.10129.92+1.33+1.18%37974298.770.18%
002989中天精装25.80-36.08+0.30+1.18%2903745.660.16%
300269联建光电3.47300.53+0.04+1.17%7166246.850.14%
688380中微半导27.3179.91+0.31+1.15%1831.99497.78480.12%
688135利扬芯片16.88-174.27+0.19+1.14%1085.09181.3690.05%
688115思林杰33.9887.06+0.38+1.13%257.286.62250.06%
688252天德钰23.3534.74+0.26+1.13%1220.67283.19790.07%
688209英集芯19.0979.80+0.21+1.11%1237.67234.51820.04%
301291明阳电气39.5520.02+0.43+1.10%1053414.890.06%
002369卓翼科技8.33-13.11+0.09+1.09%364573050.010.64%
688216气派科技17.59-20.76+0.19+1.09%593.61104.06470.06%
002851麦格米特47.5246.48+0.51+1.08%109795170.790.24%
002170芭田股份9.6322.68+0.10+1.05%171651646.260.24%
603920世运电路24.1423.31+0.25+1.05%73121752.030.10%
300521爱司凯20.51-219.48+0.21+1.03%1128230.180.08%
600383金地集团4.90-3.62+0.05+1.03%406661975.520.09%
688279峰岹科技217.7690.45+2.21+1.03%1161.72505.4690.21%
300400劲拓股份14.7958.65+0.15+1.02%1070156.950.04%
002809红墙股份8.0028.22+0.08+1.01%2385189.340.17%
301123奕东电子18.46538.18+0.18+0.98%1383253.830.15%
688359三孚新科47.64-214.42+0.46+0.97%575.89273.84350.06%
002105信隆健康7.266548.72+0.07+0.97%9804706.760.27%
688522纳睿雷达71.00274.17+0.68+0.97%696.3299492.46760.08%
301603乔锋智能42.8325.96+0.40+0.94%638271.70.26%
688512慧智微-U9.65-11.20+0.09+0.94%3827.09366.86640.12%
300689澄天伟业31.12-1086.12+0.29+0.94%28086.740.03%
301382蜂助手34.7853.29+0.32+0.93%54271882.650.40%
000004国华网安9.83-8.26+0.09+0.92%8860860.840.70%
688325赛微微电44.9248.40+0.41+0.92%208.8393.21620.05%
300572安车检测17.85-35.49+0.16+0.90%1677296.990.09%
300589江龙船艇11.3981.90+0.10+0.89%4439501.830.19%
300506*ST名家3.46-18.38+0.03+0.87%2147.390.00%
001314亿道信息41.25106.49+0.35+0.86%1136464.630.22%
301578辰奕智能41.3043.97+0.35+0.85%20483.320.11%
300932三友联众15.3852.58+0.13+0.85%2389366.320.15%
000601韶能股份5.94-47.71+0.05+0.85%19403311686.891.80%
000017深中华A5.98203.32+0.05+0.84%194181165.20.64%
002938鹏鼎控股27.8717.85+0.23+0.83%66031826.990.03%
300808久量股份25.55-211.02+0.21+0.83%22156.170.02%
301177迪阿股份25.71685.60+0.21+0.82%939241.130.23%
300676华大基因48.60-198.87+0.39+0.81%1972949.560.05%
301041金百泽21.4867.29+0.17+0.80%544116.280.07%
688618三旺通信19.6632.97+0.15+0.77%465.8490.85970.04%
301377鼎泰高科24.0444.34+0.18+0.75%1460350.170.21%
002979雷赛智能41.5166.81+0.31+0.75%34131411.930.16%
300812易天股份17.45-111.79+0.13+0.75%1183205.80.13%
300909汇创达24.1737.30+0.18+0.75%475114.270.04%
002169智光电气5.44-12.75+0.04+0.74%3818207.20.05%
002975博杰股份28.80-87.98+0.21+0.73%975278.870.10%
301043绿岛风29.0818.78+0.21+0.73%393113.590.06%
688159有方科技33.3230.50+0.24+0.73%970.7320.55780.11%
688655迅捷兴12.56-848.74+0.09+0.72%839.6399104.88620.06%
301362民爆光电34.9915.88+0.25+0.72%11038.30.04%
002579中京电子7.11-36.20+0.05+0.71%4103288.990.07%
002993奥海科技31.7722.32+0.22+0.70%1544487.690.06%
300852四会富仕26.0626.46+0.18+0.70%9512470.07%
688090瑞松科技36.45100.81+0.25+0.69%551.82200.06030.06%
688383新益昌41.5298.52+0.28+0.68%194.4480.40940.02%
300576容大感光41.69114.01+0.28+0.68%1562647.570.09%
688393安必平29.85126.74+0.20+0.67%1781.98529.42490.19%
301458钧崴电子29.9470.27+0.20+0.67%1292382.90.21%
688083中望软件93.69186.76+0.62+0.67%301.77280.56020.02%
300112万讯自控7.59-960.41+0.05+0.66%33462530.14%
688788科思科技75.49-36.99+0.49+0.65%163.37123.03990.02%
002813路畅科技20.12-43.57+0.13+0.65%714143.350.06%
301369联动科技49.72135.74+0.32+0.65%228113.060.09%
688418震有科技31.17-216.62+0.20+0.65%3088.4960.06950.16%
688175高凌信息15.78-39.04+0.10+0.64%94.5099914.82010.01%
300638广和通25.3725.54+0.16+0.63%88542238.010.17%
300671富满微31.75-24.85+0.20+0.63%59431859.410.27%
688132邦彦技术19.18-79.76+0.12+0.63%535.24102.42790.05%
002782可立克11.2924.17+0.07+0.62%3398381.990.07%
688622禾信仪器83.93-127.74+0.52+0.62%123.79103.56620.02%
000042中洲控股6.48-1.91+0.04+0.62%6768437.40.10%
301510固高科技30.86240.03+0.19+0.62%1283393.950.05%
301067显盈科技24.47211.28+0.15+0.62%443107.780.07%
301577美信科技47.8571.47+0.29+0.61%344163.640.18%
300739明阳电路11.5870.47+0.07+0.61%1925221.60.06%
300050世纪鼎利4.97-36.40+0.03+0.61%4433218.620.08%
002654万润科技11.61772.59+0.07+0.61%96061106.630.12%
000636风华高科13.3845.89+0.08+0.60%3693490.880.03%
002681奋达科技6.78366.66+0.04+0.59%298362015.190.19%
603118共进股份8.52-66.28+0.05+0.59%132011120.450.17%
688686奥普特78.1968.74+0.45+0.58%168.95131.16940.01%
603978深圳新星12.23-14.78+0.07+0.58%1815222.920.09%
001287中电港19.2353.35+0.11+0.58%74111415.50.17%
301338凯格精机31.5161.15+0.18+0.57%801250.610.23%
301608博实结70.3635.89+0.40+0.57%595416.520.33%
688628优利德35.3021.42+0.20+0.57%465.85163.8480.04%
688525佰维存储61.80324.78+0.35+0.57%3018.2618610.10%
603936博敏电子7.08-7.81+0.04+0.57%4011282.220.06%
002885京泉华12.47973.50+0.07+0.56%1584196.860.07%
688530欧莱新材16.1894.16+0.09+0.56%422.6168.0420.13%
688328深科达14.48-14.93+0.08+0.56%943.74136.10050.10%
301189奥尼电子21.78-45.62+0.12+0.55%30566.040.07%
600673东阳光9.2073.94+0.05+0.55%6285575.260.02%
300968格林精密14.75337.35+0.08+0.55%1350197.90.03%
002902铭普光磁16.77-10.90+0.09+0.54%1152191.860.06%
301051信濠光电20.64-18.07+0.11+0.54%43789.650.03%
301283聚胶股份24.4124.99+0.13+0.54%19848.030.04%
301387光大同创30.0692.18+0.16+0.54%29889.130.07%
300686智动力7.56-12.70+0.04+0.53%1733131.070.09%
002990盛视科技28.5042.58+0.15+0.53%1388391.810.10%
688627精智达68.8278.69+0.36+0.53%362.64247.87330.17%
603386骏亚科技9.58-107.80+0.05+0.52%1175111.950.04%
002319乐通股份9.61-92.60+0.05+0.52%47645.540.02%
001326联域股份28.8918.60+0.15+0.52%14541.60.07%
301128强瑞技术63.7049.68+0.33+0.52%869551.730.30%
300570太辰光66.2557.60+0.34+0.52%35032320.880.18%
688361中科飞测82.47-2289.82+0.42+0.51%964.0799790.15330.04%
001309德明利127.6437.01+0.65+0.51%13981769.020.16%
002475立讯精密29.7417.03+0.15+0.51%8947426430.450.12%
300484蓝海华腾17.93162.18+0.09+0.50%1665296.430.10%
002920德赛西威98.5827.29+0.49+0.50%12201200.080.02%
301318维海德26.2538.68+0.13+0.50%761198.530.13%
688395正弦电气18.2142.07+0.09+0.50%588.57106.7740.07%
301328维峰电子34.9639.61+0.17+0.49%375130.390.11%
301002崧盛股份14.7075.78+0.07+0.48%754110.460.10%
300417南华仪器10.5574.81+0.05+0.48%68872.130.08%
301013利和兴14.79-136.68+0.07+0.48%5154759.630.27%
002625光启技术40.35129.18+0.19+0.47%122644929.460.06%
301312智立方38.2453.69+0.18+0.47%397151.20.15%
002177御银股份4.28208.90+0.02+0.47%4102174.410.06%
001229魅视科技29.9837.91+0.14+0.47%29387.30.10%
301628强达电路77.3656.08+0.36+0.47%306235.60.16%
301086鸿富瀚41.2932.59+0.19+0.46%19580.220.06%
002130沃尔核材17.4625.59+0.08+0.46%128062221.590.10%
300675建科院13.37816.57+0.06+0.45%41054.590.03%
300939秋田微26.8432.87+0.12+0.45%23161.850.02%
300115长盈精密20.4840.93+0.09+0.44%180563681.380.13%
603268松发股份40.98-44.70+0.18+0.44%503204.560.04%
300822贝仕达克18.2282.71+0.08+0.44%751136.310.03%
300720海川智能18.3379.75+0.08+0.44%825150.60.05%
300903科翔股份6.91-10.48+0.03+0.44%1495102.90.05%
301588美新科技16.1732.44+0.07+0.43%721115.30.10%
301268铭利达16.21-95.45+0.07+0.43%745120.430.04%
301191菲菱科思90.7549.45+0.39+0.43%700634.090.27%
000002万科A7.07-1.70+0.03+0.43%347762444.230.04%
002916深南电路106.3929.06+0.45+0.42%29323107.690.06%
002957科瑞技术14.2536.21+0.06+0.42%1559220.840.04%
301512智信精密35.65153.98+0.15+0.42%348123.380.14%
301322绿通科技23.7818.81+0.10+0.42%527124.460.06%
000029深深房A14.28-81.75+0.06+0.42%1632231.870.02%
688114华大智造76.18-36.34+0.32+0.42%581.13439.30880.03%
300410正业科技4.77-6.64+0.02+0.42%4376208.490.12%
300053航宇微11.95-15.33+0.05+0.42%7511883.580.12%
300543朗科智能9.7579.78+0.04+0.41%3421332.110.14%
000021深科技17.1131.07+0.07+0.41%5155876.920.03%
831627力王股份26.9277.39+0.11+0.41%579156.04490.12%
002139拓邦股份12.5823.36+0.05+0.40%110371380.260.10%
002917金奥博12.7635.65+0.05+0.39%4325550.850.17%
688112鼎阳科技31.0944.40+0.12+0.39%294.1491.24540.02%
300804广康生化23.6451.91+0.09+0.38%24958.780.09%
002465海格通信10.62496.03+0.04+0.38%4369461.490.02%
300976达瑞电子53.2424.44+0.20+0.38%776410.580.13%
000099中信海直21.3754.67+0.08+0.38%4230901.660.05%
002835同为股份16.2617.11+0.06+0.37%1343217.310.11%
300760迈瑞医疗214.0420.95+0.78+0.37%22974893.250.02%
000534万泽股份14.0236.67+0.05+0.36%4058564.970.08%
301538骏鼎达61.7020.74+0.22+0.36%182111.60.08%
301516中远通14.11-194.62+0.05+0.36%1064149.710.15%
002724海洋王5.66630.25+0.02+0.35%6174347.850.11%
300711广哈通信20.7970.12+0.07+0.34%909188.210.04%
688020方邦股份29.81-43.10+0.10+0.34%299.0688.88950.04%
300857协创数据98.7034.99+0.33+0.34%26262585.750.11%
001298好上好23.93168.71+0.08+0.34%2151511.810.20%
688183生益电子24.0660.29+0.08+0.33%2039.87488.79420.02%
600433冠豪高新3.0737.88+0.01+0.33%5677173.310.03%
002822ST中装3.08-1.61+0.01+0.33%60218.440.01%
300731科创新源21.70108.89+0.07+0.32%1095236.750.09%
600183生益科技21.9730.70+0.07+0.32%106972343.160.05%
300629新劲刚19.0334.19+0.06+0.32%1503284.40.07%
300620光库科技38.33142.59+0.12+0.31%1198456.830.05%
002888惠威科技16.14-644.47+0.05+0.31%47276.050.06%
002792通宇通讯13.0990.23+0.04+0.31%1967255.790.06%
603038华立股份13.11199.21+0.04+0.31%2338304.50.09%
300916朗特智能26.4425.22+0.08+0.30%719189.20.08%
600684珠江股份3.33182.48+0.01+0.30%6645220.320.08%
300538同益股份13.46235.72+0.04+0.30%762101.730.07%
603228景旺电子27.2622.30+0.08+0.29%42591155.610.05%
301488豪恩汽电55.1550.28+0.16+0.29%689377.670.29%
300991创益通17.78152.47+0.05+0.28%1272225.910.14%
003028振邦智能39.4621.70+0.11+0.28%803314.040.15%
300503昊志机电21.84-80.36+0.06+0.28%2800609.920.12%
603160汇顶科技69.9453.52+0.19+0.27%1145799.540.02%
688548广钢气体11.0858.96+0.03+0.27%1169.17129.04090.02%
688518联赢激光14.9830.89+0.04+0.27%1447.78215.95830.04%
300940南极光15.17-16.43+0.04+0.26%2010304.310.14%
300814中富电路27.10181.45+0.07+0.26%894241.480.05%
301131聚赛龙34.9455.38+0.09+0.26%24685.790.08%
002187广百股份7.78115.05+0.02+0.26%572204479.931.11%
301308江波龙78.1065.15+0.20+0.26%15671216.680.14%
300586美联新材7.91111.10+0.02+0.25%2387188.190.04%
301200大族数控35.9084.17+0.09+0.25%22279.520.04%
300870欧陆通100.1134.43+0.25+0.25%17701768.490.17%
301138华研精机28.3533.60+0.07+0.25%742208.640.11%
002908德生科技8.16113.79+0.02+0.25%2409195.370.08%
002786银宝山新8.1815.61+0.02+0.25%2401195.250.05%
002449国星光电8.2371.37+0.02+0.24%5653463.210.09%
603863松炀资源12.50-15.18+0.03+0.24%2308287.210.11%
002313日海智能8.41-23.54+0.02+0.24%1984166.610.05%
301033迈普医学55.1453.74+0.13+0.24%413228.430.07%
002811郑中设计8.5984.59+0.02+0.23%105890.450.04%
002757南兴股份17.6435.97+0.04+0.23%70151243.180.25%
301178天亿马31.50-208.45+0.07+0.22%484151.910.11%
300607拓斯达27.01-405.99+0.06+0.22%44321193.830.13%
002345潮宏基9.0123.80+0.02+0.22%126731141.610.15%
300635中达安9.211200.13+0.02+0.22%39736.470.03%
000823超声电子9.3023.15+0.02+0.22%6824632.230.13%
300177中海达9.40-561.87+0.02+0.21%4664437.180.08%
301282金禄电子18.9135.64+0.04+0.21%1017192.250.14%
688343云天励飞-U52.11-36.28+0.11+0.21%1875.03973.94950.07%
603898好莱客9.5522.86+0.02+0.21%12311.720.00%
301348蓝箭电子24.07496.78+0.05+0.21%3014716.390.23%
003018金富科技9.8218.08+0.02+0.20%63562.180.05%
002981朝阳科技19.6623.55+0.04+0.20%1950380.20.16%
301263泰恩康19.7662.41+0.04+0.20%1082213.080.04%
002544普天科技19.93-1306.11+0.04+0.20%941187.180.01%
002955鸿合科技20.0217.70+0.04+0.20%865173.070.05%
300565科信技术10.21-10.39+0.02+0.20%1272128.930.06%
001389广合科技46.1429.02+0.09+0.20%442203.640.03%
000782恒申新材5.15-50.34+0.01+0.19%4016206.210.08%
600325华发股份5.2815.28+0.01+0.19%10986577.40.04%
002161远望谷5.3164.30+0.01+0.19%3206169.560.04%
300668杰恩设计16.00108.51+0.03+0.19%30348.550.03%
002616长青集团5.3523.48+0.01+0.19%8069433.190.17%
000032深桑达A21.6952.20+0.04+0.18%4204909.960.07%
002446盛路通信5.66-116.18+0.01+0.18%3818215.30.05%
000070ST特信5.72-20.70+0.01+0.18%4054230.760.05%
301503智迪科技34.5432.22+0.06+0.17%25587.720.13%
300811铂科新材40.5033.02+0.07+0.17%576232.490.03%
300616尚品宅配11.62-48.87+0.02+0.17%1176136.550.08%
688322奥比中光-UW52.47-145.49+0.09+0.17%1987.741041.1680.08%
002008大族激光23.3515.26+0.04+0.17%82291916.380.08%
002992宝明科技65.54-119.47+0.11+0.17%4529.40.00%
301330熵基科技24.1429.75+0.04+0.17%605145.450.08%
002249大洋电机6.0719.22+0.01+0.17%289591744.010.16%
300162雷曼光电6.08-24.15+0.01+0.16%2503151.220.07%
000006深振业A6.18-6.30+0.01+0.16%5450335.160.04%
300602飞荣达18.6150.08+0.03+0.16%47198690.12%
002850科达利113.2321.77+0.18+0.16%641723.510.03%
300843胜蓝股份25.6745.42+0.04+0.16%1043267.290.07%
001268联合精密19.3631.66+0.03+0.16%1042201.680.25%
301091深城交33.8581.29+0.05+0.15%1853626.620.07%
300131英唐智控6.79123.41+0.01+0.15%5061342.350.05%
300713英可瑞13.77-31.11+0.02+0.15%66791.720.08%
300409道氏技术13.8271.80+0.02+0.14%88721224.130.13%
002733雄韬股份13.9665.10+0.02+0.14%3715517.310.10%
002600领益智造7.0528.18+0.01+0.14%427412993.90.06%
002759天际股份7.09-20.02+0.01+0.14%112579.610.02%
688668鼎通科技38.6858.40+0.05+0.13%480.43185.00130.03%
000011深物业A7.88-4.21+0.01+0.13%89069.770.02%
600499科达制造7.9315.11+0.01+0.13%4014317.050.02%
300735光弘科技24.1960.28+0.03+0.12%3253784.530.04%
000058深赛格8.07264.52+0.01+0.12%4149334.20.04%
002167东方锆业8.3428.18+0.01+0.12%205031716.090.27%
688227品高股份33.96-292.21+0.04+0.12%222.8175.41880.03%
002886沃特股份17.00287.14+0.02+0.12%3746632.840.18%
300876蒙泰高新25.57-38.03+0.03+0.12%34988.830.05%
300951博硕科技26.4121.52+0.03+0.11%554145.350.04%
002953日丰股份9.6627.14+0.01+0.10%1504144.90.06%
001308康冠科技19.5716.45+0.02+0.10%576112.190.02%
002209达意隆9.9128.26+0.01+0.10%1968194.720.13%
300938信测标准29.8627.89+0.03+0.10%1173348.950.11%
000014沙河股份10.24150.71+0.01+0.10%2385244.120.10%
688683莱尔科技20.6390.97+0.02+0.10%22.644.67460.00%
300476胜宏科技73.2554.74+0.07+0.10%2060814907.080.24%
301135瑞德智能21.5861.62+0.02+0.09%44495.550.08%
300625三雄极光10.9024.92+0.01+0.09%38041.310.02%
001339智微智能44.98134.60+0.04+0.09%2148962.140.29%
002876三利谱22.8258.28+0.02+0.09%635144.20.04%
300921南凌科技23.60112.13+0.02+0.08%874205.190.11%
600323瀚蓝环境24.0511.79+0.02+0.08%1690405.550.02%
300124汇川技术62.7435.40+0.05+0.08%52503284.870.02%
002351漫步者12.6425.02+0.01+0.08%3894489.840.07%
300199翰宇药业13.01-31.21+0.01+0.08%7015905.780.10%
688793倍轻松27.09-108.62+0.02+0.07%402.89108.30090.05%
000532华金资本13.8130.41+0.01+0.07%1661229.090.05%
301489思泉新材56.4762.10+0.04+0.07%256144.170.08%
301111粤万年青14.12132.04+0.01+0.07%813114.440.05%
300793佳禾智能14.62112.08+0.01+0.07%3506508.530.09%
688575亚辉龙14.9328.23+0.01+0.07%607.4690.47160.01%
002922伊戈尔15.1020.25+0.01+0.07%3327500.280.09%
002837英维克32.4049.53+0.02+0.06%91242948.430.14%
836871派特尔16.6439.82+0.01+0.06%7412.22830.02%
300691联合光电17.0189.94+0.01+0.06%1032174.360.05%
002311海大集团52.4621.22+0.03+0.06%1798939.230.01%
000034神州数码36.6034.59+0.02+0.05%118564328.470.20%
301133金钟股份20.5822.96+0.01+0.05%31765.020.03%
002965祥鑫科技44.0022.54+0.02+0.05%29891316.960.19%
300888稳健医疗44.52-25.82+0.02+0.04%650289.920.04%
603051鹿山新材22.73263.53+0.01+0.04%16236.690.02%
002869金溢科技22.9776.48+0.01+0.04%15653590.10%
300042朗科科技23.82-48.10+0.01+0.04%1912453.060.10%
301325曼恩斯特50.7247.19+0.01+0.02%1132572.970.20%
688228开普云57.94190.03+0.01+0.02%141.8981.89720.02%
000026飞亚达10.3419.040.000.00%1526157.420.04%
000036华联控股3.5476.510.000.00%4868171.620.03%
000040*ST旭蓝--------------
000060中金岭南4.5315.650.000.00%14349649.90.04%
000069华侨城A2.42-2.250.000.00%16751402.780.02%
000078海王生物2.26-3.430.000.00%183841.390.01%
000090天健集团3.688.400.000.00%3183116.550.02%
000573粤宏远A4.0527.030.000.00%19597785.760.31%
000659珠海中富3.29-34.440.000.00%12121398.590.09%
000973佛塑科技6.3050.940.000.00%10004629.430.10%
600382广东明珠4.33-106.710.000.00%179877.70.02%
600525长园集团3.83-67.220.000.00%2889110.420.02%
002017东信和平9.2028.570.000.00%1580144.980.03%
002045国光电器13.7326.390.000.00%6622904.80.12%
002055得润电子4.91-8.810.000.00%4963242.390.08%
002106莱宝高科9.0717.100.000.00%6741608.670.10%
002137实益达7.101419.060.000.00%6475459.490.16%
002152广电运通12.0432.510.000.00%6605793.660.03%
002256兆新股份2.09-293.190.000.00%7382153.280.05%
002285世联行2.21-14.580.000.00%14347313.940.07%
002334英威腾7.4622.120.000.00%5074377.680.07%
002336*ST人乐4.50-3.920.000.00%107648.140.03%
300083创世纪8.1256.970.000.00%274512215.810.18%
002482广田集团1.702.300.000.00%14092237.170.04%
002495佳隆股份2.49-3452.250.000.00%469111161.10.66%
300136信维通信19.4935.100.000.00%3850747.270.05%
300149睿智医药5.64-2.970.000.00%2354132.420.05%
300151昌红科技13.18112.240.000.00%1523200.460.04%
300173福能东方5.28101.450.000.00%9963522.870.14%
300207欣旺达18.0422.430.000.00%61601110.40.04%
002575群兴玩具8.95-415.640.000.00%3314295.450.06%
002577雷柏科技19.43149.550.000.00%2114408.430.07%
002587奥拓电子5.16-290.120.000.00%165484.80.03%
002663普邦股份1.64-6.010.000.00%6511106.340.05%
300301*ST长方1.84-36.580.000.00%187234.260.02%
300303聚飞光电5.7329.140.000.00%11051630.730.08%
002666德联集团4.3047.700.000.00%2771119.070.06%
300310宜通世纪5.94-172.560.000.00%4264251.690.06%
300415伊之密19.2215.190.000.00%1852354.610.04%
002842翔鹭钨业6.24-16.840.000.00%1925120.120.07%
603328依顿电子8.0818.450.000.00%4269344.220.04%
002845同兴达14.2545.450.000.00%857121.870.04%
300615欣天科技11.06-60.190.000.00%1873206.420.14%
002855捷荣技术16.05-16.310.000.00%1026163.60.04%
002766索菱股份5.1473.740.000.00%3316169.990.04%
002774快意电梯7.5519.190.000.00%75556.830.03%
002815崇达技术9.3737.260.000.00%5147478.990.08%
300647超频三5.08-10.060.000.00%2928148.060.07%
001979招商蛇口9.7221.810.000.00%155411506.170.02%
300606金太阳15.8354.450.000.00%681107.910.06%
300805电声股份9.32493.380.000.00%1207111.870.04%
003816中国广核3.6216.900.000.00%485181755.860.01%
688026洁特生物13.4526.150.000.00%704.7294.80.05%
300891惠云钛业7.75104.220.000.00%77760.050.02%
688128中国电研19.7717.180.000.00%1001.51197.59780.02%
300942易瑞生物8.36-40.990.000.00%1527127.410.04%
300977深圳瑞捷15.18-90.030.000.00%43265.460.05%
688669聚石化学14.55-68.880.000.00%235.4834.25650.02%
688210统联精密17.2837.340.000.00%759.86130.41720.07%
301248杰创智能18.83-53.910.000.00%2519473.440.25%
301223中荣股份15.7419.250.000.00%7912.450.01%
301323新莱福--------------
301486致尚科技--------------
688612威迈斯23.6524.660.000.00%300.6871.02050.01%
301606绿联科技35.3031.860.000.00%1497524.330.45%
688638誉辰智能28.13-29.63-0.01-0.04%28.788.08010.01%
301112信邦智能22.26301.84-0.01-0.04%658145.280.18%
603348文灿股份20.5365.94-0.01-0.05%749152.750.02%
300752隆利科技17.4032.54-0.01-0.06%616107.150.04%
688171纬德信息17.16120.00-0.01-0.06%171.8129.31910.03%
688208道通科技34.1724.09-0.02-0.06%1423.98484.27880.03%
300745欣锐科技16.49-12.40-0.01-0.06%6191020.04%
301314科瑞思32.7860.41-0.02-0.06%10735.020.07%
002833弘亚数控16.1712.10-0.01-0.06%798129.010.03%
002884凌霄泵业15.3512.41-0.01-0.07%40361.860.01%
002906华阳集团29.8824.08-0.02-0.07%1058315.190.02%
300454深信服87.59187.70-0.06-0.07%18371612.570.07%
002824和胜股份14.5944.00-0.01-0.07%2175316.850.11%
002870香山股份28.8824.57-0.02-0.07%712204.910.06%
300889爱克股份14.26-52.55-0.01-0.07%43461.760.04%
002988豪美新材25.9730.75-0.02-0.08%1332345.520.05%
603991至正股份47.71-116.46-0.04-0.08%549260.480.07%
002980华盛昌23.7723.15-0.02-0.08%29068.780.04%
301602超研股份23.7187.98-0.02-0.08%733173.240.13%
001338永顺泰11.7819.74-0.01-0.08%6817798.670.29%
002912中新赛克23.4766.88-0.02-0.09%557130.540.03%
301395仁信新材11.2836.66-0.01-0.09%320360.03%
002101广东鸿图11.2217.93-0.01-0.09%3175356.370.05%
002970锐明技术44.2232.54-0.04-0.09%738324.550.06%
002227奥特迅11.03-71.66-0.01-0.09%773850.03%
002436兴森科技10.97-1708.64-0.01-0.09%8360912.590.06%
300533冰川网络21.74-12.40-0.02-0.09%2177471.950.13%
300925法本信息20.9064.71-0.02-0.10%2378497.530.07%
300679电连技术50.9238.04-0.05-0.10%955487.320.03%
301629矽电股份161.8872.79-0.16-0.10%8431356.520.81%
002967广电计量20.2033.46-0.02-0.10%2276456.240.04%
600143金发科技10.0951.62-0.01-0.10%7972802.20.03%
300545联得装备29.9021.82-0.03-0.10%2581767.210.23%
301059金三江9.8942.83-0.01-0.10%1256123.760.05%
000045深纺织A9.5454.07-0.01-0.10%1458138.450.03%
300389艾比森9.5030.00-0.01-0.11%82377.750.04%
002543万和电气9.4715.21-0.01-0.11%48846.130.01%
300154瑞凌股份9.1128.68-0.01-0.11%2856258.810.09%
300328宜安科技9.098757.87-0.01-0.11%10297931.320.15%
300193佳士科技9.0417.48-0.01-0.11%3040274.410.07%
688025杰普特44.2531.70-0.05-0.11%346.15152.35710.04%
600048保利发展8.8221.05-0.01-0.11%356373135.110.03%
301305朗坤环境15.6517.09-0.02-0.13%22034.240.02%
002441众业达7.7432.28-0.01-0.13%126097.270.03%
002745木林森7.7025.85-0.01-0.13%4801368.110.05%
002862实丰文化22.84287.79-0.03-0.13%1960446.320.22%
300037新宙邦29.8023.85-0.04-0.13%512152.420.01%
300961深水海纳14.89-242.95-0.02-0.13%5547824.680.35%
000050深天马A7.24-26.61-0.01-0.14%6886498.40.03%
688318财富趋势135.1081.32-0.19-0.14%188.43253.76320.01%
300408三环集团35.3830.90-0.05-0.14%1586560.750.01%
002295精艺股份6.8867.79-0.01-0.15%81956.270.03%
300738奥飞数据20.63163.10-0.03-0.15%157863256.10.16%
000576甘化科工6.78-11.38-0.01-0.15%1980134.250.05%
002763汇洁股份6.4533.45-0.01-0.15%55735.90.02%
300633开立医疗31.6596.18-0.05-0.16%894282.910.03%
300232洲明科技6.2584.03-0.01-0.16%2248140.090.03%
300448浩云科技6.00-125.54-0.01-0.17%6589393.570.13%
300044赛为智能5.79-22.60-0.01-0.17%5299305.180.07%
000513丽珠集团34.5115.26-0.06-0.17%818282.110.01%
002676顺威股份5.5673.92-0.01-0.18%4334240.650.06%
002016世荣兆业5.51-254.50-0.01-0.18%2956162.120.04%
002647*ST仁东5.50-27.19-0.01-0.18%2227122.870.03%
002030达安基因5.49-8.33-0.01-0.18%2155117.950.02%
300532今天国际10.9814.94-0.02-0.18%1807198.150.04%
002420毅昌科技5.4823.66-0.01-0.18%1893103.270.05%
002911佛燃能源10.9316.62-0.02-0.18%45349.530.00%
002138顺络电子26.9526.12-0.05-0.19%1794481.630.02%
002399海普瑞10.5723.98-0.02-0.19%1357143.270.01%
001378德冠新材20.4329.47-0.04-0.20%15932.50.02%
300319麦捷科技10.1626.79-0.02-0.20%7522762.590.09%
688625呈和科技49.8926.99-0.10-0.20%841.68419.32220.06%
601615明阳智能9.64-467.49-0.02-0.21%4992479.740.02%
000012南玻A4.8015.11-0.01-0.21%200796.190.01%
300978东箭科技9.5626.91-0.02-0.21%98193.590.05%
300335迪森股份4.7746.88-0.01-0.21%4729223.650.12%
688617惠泰医疗439.0763.29-0.93-0.21%74.62327.95390.01%
300962中金辐照14.1034.64-0.03-0.21%69196.80.03%
300241瑞丰光电4.66185.71-0.01-0.21%5207241.360.09%
603390通达电气9.3187.85-0.02-0.21%2477229.480.07%
000429粤高速A13.9218.63-0.03-0.22%5415754.970.04%
002867周大生13.7814.04-0.03-0.22%1213167.380.01%
600728佳都科技4.59-85.62-0.01-0.22%3578163.730.02%
300737科顺股份4.59-17.37-0.01-0.22%3674167.750.04%
603813原尚股份13.66-57.81-0.03-0.22%57278.090.06%
002197ST证通4.54-18.23-0.01-0.22%12857579.560.24%
002180纳思达22.5242.77-0.05-0.22%4066911.490.03%
300098高新兴4.47-94.26-0.01-0.22%10000445.20.06%
300377赢时胜22.25371.50-0.05-0.22%67021488.060.10%
300404博济医药8.8676.11-0.02-0.23%3048269.310.11%
300057万顺新材4.36-20.17-0.01-0.23%8049349.360.11%
301327华宝新能60.49158.16-0.14-0.23%287173.240.08%
688323瑞华泰12.82-40.29-0.03-0.23%156.4219.90640.01%
603861白云电器8.5324.33-0.02-0.23%115698.310.02%
300562乐心医疗12.7545.18-0.03-0.23%2709344.950.17%
000685中山公用8.5010.80-0.02-0.23%2372201.450.02%
002823凯中精密12.7024.52-0.03-0.24%2512317.050.11%
300457赢合科技16.9321.84-0.04-0.24%1730292.850.03%
300155安居宝4.16-32.68-0.01-0.24%225393.550.07%
002841视源股份32.6123.36-0.08-0.24%766248.320.01%
001323慕思股份32.5816.16-0.08-0.24%10032.550.01%
002830名雕股份12.1440.23-0.03-0.25%33039.940.05%
300833浩洋股份32.1012.93-0.08-0.25%28892.190.04%
002416爱施德11.7822.01-0.03-0.25%5388634.510.04%
002919名臣健康15.443239.35-0.04-0.26%30747.130.01%
002243力合科创7.7138.03-0.02-0.26%3720287.150.03%
002728特一药业7.5154.26-0.02-0.27%85764.30.02%
000676智度股份7.3932.19-0.02-0.27%6029444.470.05%
300681英搏尔29.3483.00-0.08-0.27%1179345.420.07%
002518科士达21.6624.70-0.06-0.28%2908627.920.05%
002060广东建工3.6011.57-0.01-0.28%7249259.790.05%
002191劲嘉股份3.5966903.39-0.01-0.28%2879103.270.02%
603309维力医疗10.7614.64-0.03-0.28%36238.960.01%
300601康泰生物14.1930.75-0.04-0.28%1508213.820.02%
301468博盈特焊21.0831.51-0.06-0.28%17536.790.02%
000028国药一致24.4121.15-0.07-0.29%498121.580.01%
300769德方纳米27.56-5.28-0.08-0.29%948260.960.04%
600685中船防务23.9189.58-0.07-0.29%3954941.430.05%
688671碧兴物联17.07-34.77-0.05-0.29%118.0620.02760.03%
000523红棉股份3.4112.20-0.01-0.29%5911200.370.04%
002973侨银股份10.1514.31-0.03-0.29%70271.10.03%
002421达实智能3.29123.42-0.01-0.30%6764221.880.03%
002511中顺洁柔6.5638.38-0.02-0.30%2881188.50.02%
001316润贝航科32.7731.43-0.10-0.30%83952709.733.09%
300778新城市9.82-11.74-0.03-0.30%2534247.060.12%
002035华帝股份6.5111.23-0.02-0.31%4185272.010.05%
300622博士眼镜38.8865.74-0.12-0.31%26131008.30.22%
301332德尔玛9.6539.48-0.03-0.31%87384.050.03%
301042安联锐视32.1621.89-0.10-0.31%162520.02%
300771智莱科技9.5758.18-0.03-0.31%1200114.520.07%
002775文科股份3.17-16.33-0.01-0.31%79625.210.02%
300176鸿特科技6.1548.28-0.02-0.32%100861.960.03%
605499东鹏饮料274.1039.13-0.90-0.33%11133039.540.02%
000541佛山照明6.0830.86-0.02-0.33%10829656.210.09%
003013地铁设计15.0012.45-0.05-0.33%640960.02%
300219鸿利智汇5.9937.86-0.02-0.33%3199191.180.05%
300403汉宇集团14.9438.48-0.05-0.33%269724002.160.64%
002340格林美5.9723.71-0.02-0.33%10901650.80.02%
003037三和管桩5.9188.71-0.02-0.34%88152.070.01%
002846英联股份8.76295.84-0.03-0.34%3350293.340.13%
688499利元亨23.35-5.44-0.08-0.34%434.46101.27860.03%
300322硕贝德11.64-154.08-0.04-0.34%87001017.270.20%
002880卫光生物29.0326.32-0.10-0.34%829240.220.04%
002291遥望科技5.79-5.34-0.02-0.34%9465545.540.11%
688007光峰科技14.40376.34-0.05-0.35%2311.48330.33060.05%
300012华测检测11.4820.68-0.04-0.35%6937794.420.05%
002063远光软件5.7137.14-0.02-0.35%7368420.380.04%
603882金域医学28.1580.90-0.10-0.35%871244.920.02%
002215诺普信8.4019.06-0.03-0.36%1467123.550.02%
301363美好医疗25.1837.77-0.09-0.36%15639.260.01%
000712锦龙股份11.09-45.58-0.04-0.36%3418378.640.04%
000020深华发A11.07207.03-0.04-0.36%60266.530.03%
301365矩阵股份16.6088.41-0.06-0.36%1552256.640.33%
300460惠伦晶体11.02-23.03-0.04-0.36%2702297.010.10%
688559海目星27.5438.39-0.10-0.36%1336.66366.95190.05%
002356赫美集团2.72-51.36-0.01-0.37%3920106.360.03%
300030阳普医疗5.41-15.36-0.02-0.37%106657.540.04%
688321微芯生物16.20-93.93-0.06-0.37%581.6694.15220.01%
002238天威视讯7.91103.97-0.03-0.38%1329104.860.02%
300621维业股份7.91-1282.83-0.03-0.38%1346106.510.07%
688388嘉元科技18.42-50.24-0.07-0.38%2063.23378.31970.05%
601033永兴股份15.6917.21-0.06-0.38%1550242.680.06%
002402和而泰18.3048.03-0.07-0.38%167483059.170.21%
000009中国宝安7.82116.84-0.03-0.38%9667754.40.04%
603002宏昌电子5.1695.39-0.02-0.39%5553286.470.05%
300482万孚生物20.6017.66-0.08-0.39%703144.730.02%
001322箭牌家居7.6944.03-0.03-0.39%82663.480.05%
002705新宝股份12.699.81-0.05-0.39%1268161.420.02%
002875安奈儿12.57-25.87-0.05-0.40%966120.480.05%
002210飞马国际2.51178.62-0.01-0.40%35695890.840.13%
300639凯普生物5.01-11.03-0.02-0.40%174587.270.03%
002192融捷股份27.0234.19-0.11-0.41%717193.850.03%
301326捷邦科技53.96-100.66-0.22-0.41%457247.140.17%
002212天融信7.29-29.41-0.03-0.41%6131447.40.05%
688125安达智能31.19-220.18-0.13-0.42%124.0338.40130.06%
300264佳创视讯4.76-38.47-0.02-0.42%2348111.690.06%
301391卡莱特33.1630.15-0.14-0.42%22173.410.04%
300724捷佳伟创53.327.62-0.23-0.43%1789954.10.06%
837821则成电子32.33112.41-0.14-0.43%23876.96830.05%
600894广日股份11.4812.16-0.05-0.43%1103126.580.01%
300868杰美特29.79-64.58-0.13-0.43%997294.110.12%
300949奥雅股份29.02-7.87-0.13-0.45%30388.260.05%
000063中兴通讯31.2117.72-0.14-0.45%147434590.140.04%
000001平安银行10.954.77-0.05-0.45%419304589.630.02%
002314南山控股2.17-26.51-0.01-0.46%4872105.40.04%
688248南网科技28.1643.56-0.13-0.46%171.6648.3030.01%
000776广发证券15.1511.96-0.07-0.46%5714865.810.01%
601139深圳燃气6.3812.98-0.03-0.47%17701130.01%
002678珠江钢琴4.23-24.44-0.02-0.47%126253.280.01%
300246宝莱特6.33-11.70-0.03-0.47%2451154.50.12%
003035南网能源4.21-274.35-0.02-0.47%188279.240.00%
002723小崧股份6.30-8.92-0.03-0.47%3132196.760.10%
688268华特气体54.6035.57-0.26-0.47%1144.25623.95660.10%
000555神州信息10.45-19.46-0.05-0.48%6287654.370.06%
600098广州发展6.2212.59-0.03-0.48%4821300.330.01%
300790宇瞳光学20.3962.18-0.10-0.49%3558726.050.12%
002856美芝股份8.14-5.09-0.04-0.49%1571128.010.13%
688148芳源股份4.07-4.23-0.02-0.49%2299.5493.40660.05%
300238冠昊生物12.04181.69-0.06-0.50%3715446.970.14%
000100TCL科技4.0135.37-0.02-0.50%665222662.930.04%
688312燕麦科技24.0537.77-0.12-0.50%534.74128.08640.04%
688345博力威18.01-21.49-0.09-0.50%170.0630.58890.02%
300960通业科技25.8754.05-0.13-0.50%494127.580.05%
300770新媒股份37.7413.15-0.19-0.50%395149.140.02%
002548金新农3.97105.98-0.02-0.50%9346370.470.12%
002972科安达9.9227.71-0.05-0.50%1356134.580.10%
000007全新好5.9572.84-0.03-0.50%90853.860.03%
603848好太太13.8820.07-0.07-0.50%21229.360.01%
600518康美药业1.98107.42-0.01-0.50%34218677.340.03%
000690宝新能源3.9510.28-0.02-0.50%9527376.750.04%
002233塔牌集团7.9017.51-0.04-0.50%1304103.080.01%
688389普门科技13.6116.88-0.07-0.51%1318.82179.23110.03%
600589大位科技5.82-388.79-0.03-0.51%449472612.780.30%
603322超讯通信38.5081.52-0.20-0.52%819313.50.05%
603797联泰环保3.8211.51-0.02-0.52%112142.830.02%
300834星辉环材19.0637.85-0.10-0.52%38472.850.06%
000055方大集团3.8026.15-0.02-0.52%218182.860.03%
002054德美化工5.6644.74-0.03-0.53%125170.70.03%
002939长城证券7.5222.92-0.04-0.53%1477111.240.00%
002709天赐材料16.7366.18-0.09-0.54%3081514.880.02%
688573信宇人16.72-174.56-0.09-0.54%461.1876.71330.09%
688772珠海冠宇12.8733.72-0.07-0.54%2668.89344.47980.02%
688726拉普拉斯38.4837.97-0.21-0.54%363.65139.73510.11%
000533顺钠股份5.4339.88-0.03-0.55%8172442.880.12%
002620瑞和股份3.61-3.42-0.02-0.55%5460197.160.17%
300206理邦仪器10.8240.11-0.06-0.55%2125230.350.06%
601318中国平安49.607.13-0.28-0.56%99424935.540.01%
300514友讯达14.0014.13-0.08-0.57%1198167.590.08%
002317众生药业10.4767.25-0.06-0.57%2182227.810.03%
000828东莞控股10.4311.35-0.06-0.57%1679175.30.02%
001914招商积余12.1215.29-0.07-0.57%3297400.250.03%
002797第一创业6.8744.85-0.04-0.58%6599453.620.02%
300832新产业49.7221.11-0.29-0.58%1342666.220.02%
600380健康元10.2513.52-0.06-0.58%4489460.110.02%
002853皮阿诺13.6277.98-0.08-0.58%65989.620.05%
002986宇新股份10.1311.63-0.06-0.59%58659.30.02%
000056皇庭国际3.37-4.54-0.02-0.59%20391682.630.23%
000049德赛电池20.1518.43-0.12-0.59%7011410.02%
003039顺控发展13.3731.27-0.08-0.59%1402187.120.02%
300716泉为科技10.02-16.03-0.06-0.60%99098.910.06%
600162香江控股1.6792.44-0.01-0.60%539990.040.02%
300556丝路视觉16.68-10.25-0.10-0.60%850142.250.08%
600030中信证券25.0017.07-0.15-0.60%147863701.790.01%
300317珈伟新能3.33-35.07-0.02-0.60%5836194.540.07%
603838四通股份4.97-76.37-0.03-0.60%136667.460.04%
300376ST易事特3.3040.39-0.02-0.60%196264.420.01%
600548深高速11.4225.31-0.07-0.61%1477168.610.01%
000637茂化实华3.24-8.77-0.02-0.61%47215.290.01%
002198嘉应制药6.47267.23-0.04-0.61%107269.590.02%
300693盛弘股份29.0021.15-0.18-0.62%40911190.840.15%
300063天龙集团8.04606.93-0.05-0.62%4870390.540.08%
000068华控赛格3.21246.43-0.02-0.62%5719183.640.06%
300146汤臣倍健11.2329.26-0.07-0.62%2693302.250.02%
300854中兰环保12.8252.61-0.08-0.62%55671.190.10%
000037深南电A7.92-375.58-0.05-0.63%2666212.370.08%
300756金马游乐17.39-83.05-0.11-0.63%891154.770.07%
601138工业富联17.3914.88-0.11-0.63%520908996.920.03%
300333兆日科技10.91-129.16-0.07-0.64%5804632.850.17%
003012东鹏控股6.1617.82-0.04-0.65%1754108.050.02%
001283豪鹏科技47.5154.69-0.31-0.65%929442.320.16%
000027深圳能源6.1325.49-0.04-0.65%1671102.660.00%
000529广弘控股6.0925.36-0.04-0.65%3943240.790.07%
000531穗恒运A6.0938.06-0.04-0.65%5068309.170.06%
002218拓日新能3.04-717.93-0.02-0.65%191658.130.01%
002949华阳国际13.6119.87-0.09-0.66%65989.80.04%
002551尚荣医疗3.01-17.23-0.02-0.66%3721112.050.06%
300381溢多利7.49187.12-0.05-0.66%3665273.090.07%
300047天源迪科11.98329.27-0.08-0.66%8283987.830.15%
300340科恒股份8.96-4.62-0.06-0.67%1706153.090.08%
002905金逸影视7.43-30.95-0.05-0.67%2170161.030.06%
600004白云机场8.8725.12-0.06-0.67%2004178.030.01%
300014亿纬锂能39.8721.38-0.27-0.67%46901873.950.03%
002999天禾股份5.8539.63-0.04-0.68%2752160.840.08%
300438鹏辉能源23.34-68.68-0.16-0.68%960224.840.02%
301373凌玮科技28.9624.04-0.20-0.69%448129.790.12%
301313凡拓数创20.13-22.48-0.14-0.69%1155232.130.18%
601333广深铁路2.8719.18-0.02-0.69%30815888.770.05%
002735王子新材8.56-47.74-0.06-0.70%6223529.960.22%
301288清研环境11.40-257.61-0.08-0.70%78589.920.17%
002683广东宏大29.8825.29-0.21-0.70%671201.090.01%
002736国信证券9.9411.63-0.07-0.70%6589655.230.01%
002027分众传媒7.0919.72-0.05-0.70%315872240.10.02%
002400省广集团6.98120.56-0.05-0.71%214771497.010.12%
002898赛隆药业6.96807.75-0.05-0.71%1694118.060.17%
688045必易微37.57-152.81-0.27-0.71%2608.95975.02550.69%
300311任子行5.56-35.40-0.04-0.71%7387408.340.14%
000507珠海港5.5517.71-0.04-0.72%504632790.610.56%
300979华利集团54.0216.42-0.39-0.72%1670901.010.01%
002832比音勒芬17.7411.07-0.13-0.73%822145.720.02%
002806华锋股份10.84-7.94-0.08-0.73%1390150.240.09%
300085银之杰31.15-170.49-0.23-0.73%50871587.030.08%
002609捷顺科技9.4785.77-0.07-0.73%2571243.390.06%
003040楚天龙12.09-178.30-0.09-0.74%2605315.140.06%
000096广聚能源17.4096.86-0.13-0.74%657114.760.01%
000089深圳机场6.6924.52-0.05-0.74%3234216.740.02%
832110雷特科技35.6931.08-0.27-0.75%12043.21660.07%
301631壹连科技106.2027.89-0.81-0.76%204216.980.16%
600036招商银行41.937.13-0.32-0.76%2456110316.670.01%
002294信立泰35.1165.07-0.27-0.76%2152756.160.02%
688036传音控股84.2917.19-0.65-0.77%1752.851470.0820.02%
688327云从科技-UW12.95-17.91-0.10-0.77%6170.7800.81710.08%
002741光华科技15.24-49.12-0.12-0.78%2634399.80.07%
001872招商港口19.0510.55-0.15-0.78%2752524.240.02%
832876慧为智能25.30923.97-0.20-0.78%27970.12360.07%
002672东江环保3.79-5.21-0.03-0.79%98937.490.01%
002668TCL智家10.0110.65-0.08-0.79%2151215.650.02%
002594比亚迪349.3226.37-2.83-0.80%395913815.740.03%
836957汉维科技14.5861.79-0.12-0.82%56983.36750.13%
301039中集车辆8.5014.68-0.07-0.82%3205272.790.02%
000333美的集团70.4214.00-0.58-0.82%63854506.490.01%
002327富安娜8.3813.54-0.07-0.83%104287.320.02%
000048京基智农15.5411.54-0.13-0.83%1262195.620.02%
300529健帆生物22.7125.04-0.19-0.83%2598591.010.05%
603193润本股份35.5146.92-0.30-0.84%1058373.670.10%
000717中南股份2.36-8.21-0.02-0.84%267863.10.01%
002791坚朗五金25.68100.99-0.22-0.85%2173556.530.11%
301029怡合达20.9731.50-0.18-0.85%3145659.160.08%
300791仙乐健康24.3517.21-0.21-0.86%437106.490.02%
000088盐田港4.6217.86-0.04-0.86%3495161.860.02%
600866星湖科技6.9113.26-0.06-0.86%7405512.770.07%
002292奥飞娱乐8.03142.27-0.07-0.86%206891653.140.20%
300498温氏股份17.1925.15-0.15-0.87%224963861.770.04%
600446金证股份14.8966.21-0.13-0.87%3873577.060.04%
002301齐心集团6.8256.46-0.06-0.87%9074619.980.13%
600332白云山26.1414.99-0.23-0.87%1470383.950.01%
002461珠江啤酒10.1927.83-0.09-0.88%3734381.350.02%
300004南风股份6.79244.82-0.06-0.88%8095546.270.17%
300531优博讯12.35-17.45-0.11-0.88%146121849.260.46%
300824北鼎股份8.9842.16-0.08-0.88%2726244.940.09%
600872中炬高新21.2318.62-0.19-0.89%1691358.960.02%
002047宝鹰股份2.23-3.01-0.02-0.89%5479122.160.04%
603808歌力思6.65-266.59-0.06-0.89%96764.380.03%
002429兆驰股份4.4311.87-0.04-0.89%21835964.230.05%
832491奥迪威27.5044.28-0.25-0.90%772212.22460.07%
301105鸿铭股份28.52-101.04-0.26-0.90%453129.240.28%
002918蒙娜丽莎8.6849.13-0.08-0.91%3073266.630.14%
002959小熊电器44.3924.22-0.41-0.92%317140.850.02%
002528ST英飞拓2.14-5.43-0.02-0.93%361977.710.03%
603233大参林16.9922.76-0.16-0.93%1007171.230.01%
300656民德电子24.17-281.06-0.23-0.94%2205527.370.17%
832469富恒新材12.5129.29-0.12-0.95%31339.15510.03%
000921海信家电27.0311.19-0.26-0.95%1839498.820.02%
000987越秀资本6.2213.60-0.06-0.96%5219324.750.01%
002425ST凯文2.06-2.59-0.02-0.96%7420153.350.08%
600999招商证券17.1314.34-0.17-0.98%4167714.640.01%
001382新亚电缆22.0567.35-0.22-0.99%63701409.751.06%
600428中远海特5.8510.45-0.06-1.02%4805281.460.02%
002831裕同科技20.3512.09-0.21-1.02%835171.10.02%
000999华润三九45.0617.18-0.47-1.03%1503679.630.01%
002930宏川智慧9.5719.28-0.10-1.03%2522241.560.06%
002572索菲亚16.2312.70-0.17-1.04%2132346.010.03%
000651格力电器44.818.13-0.47-1.04%76733447.760.01%
002638勤上股份1.89-16.71-0.02-1.05%500594.470.04%
603608*ST天创4.72-47.19-0.05-1.05%53324.980.01%
301479弘景光电102.5539.44-1.10-1.06%532544.650.37%
000066中国长城15.75-60.92-0.17-1.07%476317451.540.15%
001202炬申股份15.4724.88-0.17-1.09%2746425.260.30%
300359全通教育5.33-92.07-0.06-1.11%13759734.030.22%
300052ST中青宝8.87-25.66-0.10-1.11%4443392.840.17%
000539粤电力A4.4324.12-0.05-1.12%9443419.370.04%
301528多浦乐41.6342.00-0.47-1.12%987408.160.31%
300499高澜股份17.68-121.23-0.20-1.12%3721656.520.14%
300619金银河24.61-132.76-0.28-1.12%1392342.970.13%
002352顺丰控股41.7920.49-0.48-1.14%42581783.80.01%
001313粤海饲料7.83-494.93-0.09-1.14%2594202.230.04%
001201东瑞股份14.73-21.40-0.17-1.14%1286188.920.08%
002492恒基达鑫5.0524.12-0.06-1.17%4130208.580.10%
688177百奥泰21.80-17.69-0.26-1.18%1034.07225.82060.02%
000010美丽生态2.50-7.24-0.03-1.19%5500137.510.10%
600029南方航空5.78-61.76-0.07-1.20%172791002.070.01%
300591万里马4.10-11.62-0.05-1.20%10536433.170.30%
600185格力地产6.47-9.09-0.08-1.22%247271595.520.13%
002303美盈森3.2217.51-0.04-1.23%5318171.560.06%
831167鑫汇科26.9674.36-0.34-1.25%23262.75830.08%
002348高乐股份3.17-41.71-0.04-1.25%6947220.110.08%
601228广州港3.1624.72-0.04-1.25%16827533.70.02%
603288海天味业42.8737.58-0.56-1.29%45431951.80.01%
600892大晟文化2.92-36.45-0.04-1.35%4336126.60.08%
603043广州酒家16.1218.57-0.23-1.41%1862300.580.03%
002076星光股份2.80-384.71-0.04-1.41%15741440.160.15%
300424航新科技14.2997.94-0.21-1.45%223523153.380.91%
603833欧派家居67.3914.89-1.01-1.48%664447.760.01%
430556雅达股份9.9956.05-0.15-1.48%31331.34750.03%
872374云里物里30.2990.44-0.46-1.50%11534.70360.03%
601900南方传媒15.7912.49-0.24-1.50%2170343.460.02%
000016深康佳A5.20-3.80-0.08-1.52%411242148.210.26%
002181粤传媒5.18200.51-0.08-1.52%16071833.190.14%
002611东方精工11.6428.32-0.18-1.52%188122194.30.19%
000893亚钾国际26.4132.16-0.41-1.53%2614692.830.03%
002183怡亚通4.49110.15-0.07-1.54%296671335.720.11%
870976视声智能23.1632.85-0.38-1.61%36385.27580.09%
002762金发拉比5.44-51.23-0.09-1.63%15813856.550.75%
603725天安新材6.6416.03-0.11-1.63%6907461.750.24%
300197节能铁汉1.80-2.94-0.03-1.64%7860141.920.03%
831175派诺科技21.0248.00-0.36-1.68%676142.13970.14%
300235方直科技9.90105.92-0.17-1.69%6383634.030.31%
300749顶固集创7.57-66.59-0.13-1.69%4195317.690.27%
000062深圳华强25.28124.15-0.45-1.75%4769912019.730.46%
300043星辉娱乐3.37-16.11-0.06-1.75%22941775.310.18%
300242佳云科技3.92-33.15-0.07-1.75%7059277.270.11%
300723一品红37.77-49.61-0.68-1.77%65342474.480.16%
300348长亮科技12.55295.57-0.23-1.80%209022623.550.30%
000039中集集团7.5413.68-0.14-1.82%250301894.170.11%
300844山水比德46.01-57.09-0.86-1.83%716332.810.11%
001319铭科精技24.0531.75-0.45-1.84%3211772.570.53%
300281金明精机6.37375.11-0.12-1.85%11221713.980.28%
002660茂硕电源8.7746.35-0.17-1.90%5367470.840.21%
002583海能达10.78-69.05-0.21-1.91%381214092.170.30%
002816和科达11.64-15.41-0.23-1.94%3692431.440.37%
301110青木科技46.7444.34-0.96-2.01%2001937.550.41%
836807奔朗新材11.1966.35-0.23-2.01%1425159.44450.12%
301658首航新能28.4045.24-0.59-2.04%38001081.120.98%
000061农产品6.7324.28-0.14-2.04%8282557.740.05%
301381赛维时代20.2926.32-0.43-2.08%56981159.80.30%
603983丸美生物40.6050.19-0.88-2.12%1140463.110.03%
300094国联水产3.63-10.89-0.08-2.16%360531308.440.33%
870866绿亨科技10.3748.83-0.23-2.17%1831190.7830.20%
601238广汽集团8.0299.30-0.18-2.20%9912797.810.01%
000031大悦城2.66-7.36-0.06-2.21%390021043.060.10%
600868梅雁吉祥2.98-46.56-0.07-2.30%635591888.870.33%
870726鸿智科技23.4142.38-0.55-2.30%1073256.41310.20%
002889东方嘉盛20.1029.39-0.48-2.33%62151256.070.35%
000019深粮控股7.0325.47-0.17-2.36%11361803.850.27%
300989蕾奥规划17.68-752.90-0.43-2.37%2910514.880.19%
002419天虹股份5.2980.60-0.13-2.40%278051468.880.24%
002084海鸥住工3.55-9.35-0.09-2.47%408701451.960.64%
002141*ST贤丰1.96-23.69-0.05-2.49%13162258.550.13%
002052*ST同洲6.25-99.09-0.16-2.50%489462998.550.66%
300995奇德新材28.39275.04-0.73-2.51%51641455.850.86%
601330绿色动力6.8916.41-0.18-2.55%9108631.060.09%
603335迪生力4.06-13.55-0.11-2.64%11014452.350.26%
837023芭薇股份21.2546.27-0.58-2.66%1969415.89660.57%
873001纬达光电21.60100.73-0.59-2.66%1085234.82790.12%
833075柏星龙28.0633.12-0.82-2.84%1205339.51140.35%
300167*ST迪威3.36-9.03-0.10-2.89%7634258.490.21%
300634彩讯股份23.0245.13-0.69-2.91%209324851.290.48%
603535嘉诚国际8.9522.34-0.27-2.93%113461027.380.24%
603336宏辉果蔬5.50309.42-0.17-3.00%259561427.220.46%
301392汇成真空121.30130.66-3.75-3.00%23332839.571.04%
002732燕塘乳业17.6927.08-0.55-3.02%59081046.580.38%
002769普路通6.62-30.21-0.21-3.07%8294552.530.25%
300997欢乐家16.0547.64-0.51-3.08%146592369.890.38%
300130新国都22.2753.92-0.72-3.13%229525119.90.53%
002163海南发展8.00-23.43-0.26-3.15%164681320.30.20%
002923润都股份12.54109.02-0.41-3.17%257723213.921.00%
002456欧菲光12.38702.57-0.41-3.21%13054116191.220.40%
300468四方精创19.45276.28-0.65-3.23%459099030.3510.87%
300973立高食品44.8764.55-1.50-3.23%49012217.420.43%
300599雄塑科技6.62-54.11-0.23-3.36%8239547.250.39%
300546雄帝科技17.17-1261.77-0.62-3.49%87471492.430.66%
301011华立科技24.9743.27-0.93-3.59%79011967.950.57%
002031巨轮智能8.68-1613.91-0.34-3.77%22123219406.961.12%
001209洪兴股份15.9525.50-0.66-3.97%6038968.060.63%
003010若羽臣45.4595.25-1.90-4.01%25531165.150.21%
002656ST摩登2.39-36.26-0.10-4.02%626981517.331.03%
300464星徽股份4.74-31.39-0.20-4.05%455822162.871.28%
000524岭南控股13.6360.84-0.63-4.42%511126972.590.76%
002909集泰股份5.76116.51-0.31-5.11%487472841.531.28%
300350华鹏飞5.92-3196.39-0.34-5.43%919135526.191.95%
301558三态股份9.85540.77-0.68-6.46%19749719496.699.01%

转至溢多利（300381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。