|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:35下跌家数:41平均涨幅:+0.28%平均换手:2.85%总成交额:151.16亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 4.64 | -190.07 | +0.42 | +9.95% | 1094305 | 49461.23 | 11.46% | | 832522 | 纳科诺尔 | 57.70 | 37.04 | +3.84 | +7.13% | 57230 | 32032.31 | 6.25% | | 300990 | 同飞股份 | 45.10 | 36.35 | +2.63 | +6.19% | 120889 | 55364.37 | 15.62% | | 603938 | 三孚股份 | 14.27 | 85.61 | +0.76 | +5.63% | 262156 | 36690.47 | 6.85% | | 000158 | 常山北明 | 21.49 | -137.15 | +1.05 | +5.14% | 1498804 | 321985.7 | 9.46% | | 002108 | 沧州明珠 | 3.46 | 34.28 | +0.13 | +3.90% | 361191 | 12342.52 | 2.19% | | 300922 | 天秦装备 | 20.38 | 76.67 | +0.68 | +3.45% | 174736 | 35635.95 | 15.19% | | 002146 | 荣盛发展 | 1.45 | -5.39 | +0.04 | +2.84% | 1336548 | 19019.47 | 3.43% | | 605196 | 华通线缆 | 12.45 | 19.94 | +0.31 | +2.55% | 139673 | 17741.45 | 2.73% | | 835985 | 海泰新能 | 11.38 | 15.81 | +0.23 | +2.06% | 57748 | 6543.17 | 2.74% | | 832471 | 美邦科技 | 17.10 | 62.27 | +0.33 | +1.97% | 85820 | 14896.92 | 16.18% | | 300765 | 新诺威 | 42.00 | 1098.03 | +0.79 | +1.92% | 45982 | 19090.66 | 0.37% | | 836247 | 华密新材 | 22.15 | 63.61 | +0.35 | +1.61% | 24270 | 5308.322 | 5.87% | | 000889 | ST中嘉 | 2.64 | -69.76 | +0.04 | +1.54% | 287384 | 7614.822 | 3.30% | | 836717 | 瑞星股份 | 11.91 | 61.62 | +0.16 | +1.36% | 29191 | 3462.852 | 6.97% | | 000923 | 河钢资源 | 13.52 | 10.72 | +0.16 | +1.20% | 66900 | 9009.526 | 1.07% | | 600906 | 财达证券 | 6.38 | 49.10 | +0.06 | +0.95% | 111313 | 7058.62 | 0.52% | | 300138 | 晨光生物 | 10.61 | 54.50 | +0.09 | +0.86% | 200095 | 21224.24 | 5.02% | | 003031 | 中瓷电子 | 44.89 | 39.26 | +0.32 | +0.72% | 7649 | 3413.57 | 0.22% | | 300428 | 立中集团 | 15.56 | 14.27 | +0.10 | +0.65% | 34240 | 5282.99 | 0.62% | | 000778 | 新兴铸管 | 3.39 | 80.24 | +0.02 | +0.59% | 149560 | 5040.59 | 0.38% | | 300152 | 新动力 | 3.60 | -54.10 | +0.02 | +0.56% | 215337 | 7707.74 | 3.02% | | 002442 | 龙星科技 | 6.00 | 21.25 | +0.03 | +0.50% | 91727 | 5507.575 | 1.88% | | 000709 | 河钢股份 | 2.08 | 25.37 | +0.01 | +0.48% | 555091 | 11484.55 | 0.54% | | 600149 | 廊坊发展 | 4.21 | 23.83 | +0.02 | +0.48% | 74113 | 3094.41 | 1.95% | | 300446 | 航天智造 | 17.41 | 18.59 | +0.08 | +0.46% | 151928 | 26236.17 | 4.88% | | 603176 | 汇通集团 | 4.52 | 21.75 | +0.02 | +0.44% | 28624 | 1289.36 | 0.62% | | 600340 | 华夏幸福 | 2.28 | -1.40 | +0.01 | +0.44% | 1201625 | 26887.57 | 3.09% | | 002282 | 博深股份 | 6.96 | 19.12 | +0.03 | +0.43% | 44524 | 3090.914 | 0.89% | | 300442 | 润泽科技 | 52.21 | 41.70 | +0.21 | +0.40% | 104181 | 54506.13 | 1.70% | | 300255 | 常山药业 | 19.96 | -21.72 | +0.08 | +0.40% | 144733 | 29272.46 | 1.58% | | 301298 | 东利机械 | 13.93 | 32.69 | +0.04 | +0.29% | 45097 | 6250.3 | 4.68% | | 000856 | 冀东装备 | 9.80 | 101.77 | +0.01 | +0.10% | 53566 | 5244.542 | 2.36% | | 301197 | 工大科雅 | 13.98 | 45.36 | +0.01 | +0.07% | 13655 | 1899.15 | 1.67% | | 600482 | 中国动力 | 20.50 | 41.55 | +0.01 | +0.05% | 105885 | 21636.6 | 0.47% | | 600812 | 华北制药 | 5.89 | 79.58 | 0.00 | 0.00% | 108825 | 6377.5 | 0.63% | | 601000 | 唐山港 | 4.24 | 12.70 | 0.00 | 0.00% | 250238 | 10616.92 | 0.42% | | 600956 | 新天绿能 | 7.12 | 17.91 | 0.00 | 0.00% | 34326 | 2440.28 | 0.16% | | 600997 | 开滦股份 | 6.43 | 12.52 | -0.01 | -0.16% | 40553 | 2599.4 | 0.26% | | 600409 | 三友化工 | 5.12 | 21.18 | -0.01 | -0.19% | 100343 | 5138.2 | 0.49% | | 002459 | 晶澳科技 | 9.68 | -152.78 | -0.02 | -0.21% | 238187 | 22930.72 | 0.72% | | 300491 | 通合科技 | 15.83 | 48.50 | -0.04 | -0.25% | 47992 | 7570.91 | 3.10% | | 002691 | 冀凯股份 | 7.66 | 299.13 | -0.02 | -0.26% | 46564 | 3568.626 | 1.39% | | 300107 | 建新股份 | 7.57 | 239.39 | -0.02 | -0.26% | 52987 | 3996.068 | 1.53% | | 002603 | 以岭药业 | 13.19 | 148.42 | -0.04 | -0.30% | 66611 | 8772.848 | 0.48% | | 000937 | 冀中能源 | 5.90 | 9.30 | -0.02 | -0.34% | 61136 | 3606.348 | 0.18% | | 301552 | 科力装备 | 46.85 | 20.26 | -0.16 | -0.34% | 6285 | 2941.26 | 4.34% | | 300981 | 中红医疗 | 11.07 | -48.49 | -0.04 | -0.36% | 18091 | 1994.1 | 0.51% | | 601633 | 长城汽车 | 23.20 | 15.65 | -0.09 | -0.39% | 90464 | 20945.51 | 0.15% | | 600722 | 金牛化工 | 4.89 | 63.22 | -0.02 | -0.41% | 89173 | 4330.98 | 1.31% | | 600803 | 新奥股份 | 19.22 | 13.25 | -0.09 | -0.47% | 55073 | 10549.95 | 0.20% | | 603385 | 惠达卫浴 | 6.21 | -30.96 | -0.03 | -0.48% | 32819 | 2036.45 | 0.86% | | 300847 | 中船汉光 | 15.63 | 37.33 | -0.09 | -0.57% | 29045 | 4543.46 | 0.98% | | 300869 | 康泰医学 | 12.60 | -260.31 | -0.08 | -0.63% | 20709 | 2614.13 | 0.82% | | 600550 | 保变电气 | 7.77 | 116.77 | -0.05 | -0.64% | 344447 | 26637.99 | 1.87% | | 002960 | 青鸟消防 | 10.83 | 22.59 | -0.07 | -0.64% | 44060 | 4776.31 | 0.71% | | 301261 | 恒工精密 | 79.01 | 95.72 | -0.58 | -0.73% | 20046 | 15909.08 | 9.59% | | 001301 | 尚太科技 | 50.75 | 15.79 | -0.42 | -0.82% | 15897 | 8072.282 | 0.99% | | 300137 | ST先河 | 5.92 | -21.00 | -0.05 | -0.84% | 29333 | 1730.85 | 0.56% | | 600559 | 老白干酒 | 17.76 | 20.21 | -0.16 | -0.89% | 74935 | 13316.44 | 0.83% | | 002494 | 华斯股份 | 4.34 | 73.70 | -0.04 | -0.91% | 138752 | 5980.07 | 4.84% | | 603050 | 科林电气 | 13.82 | 31.34 | -0.13 | -0.93% | 5856 | 810.14 | 0.15% | | 601326 | 秦港股份 | 3.18 | 11.35 | -0.03 | -0.93% | 109416 | 3484.7 | 0.23% | | 000401 | 冀东水泥 | 4.93 | -13.22 | -0.05 | -1.00% | 90072 | 4422.12 | 0.57% | | 301580 | 爱迪特 | 48.58 | 23.19 | -0.50 | -1.02% | 4354 | 2112.08 | 2.29% | | 600230 | 沧州大化 | 9.69 | 1300.35 | -0.10 | -1.02% | 19870 | 1930.66 | 0.48% | | 600135 | 乐凯胶片 | 6.81 | -60.52 | -0.08 | -1.16% | 53402 | 3626.73 | 0.97% | | 300368 | ST汇金 | 4.78 | -11.31 | -0.06 | -1.24% | 107602 | 5180.34 | 2.03% | | 002049 | 紫光国微 | 67.57 | 48.22 | -0.90 | -1.31% | 194872 | 131580.6 | 2.29% | | 603156 | 养元饮品 | 23.77 | 21.38 | -0.32 | -1.33% | 21067 | 5027.75 | 0.17% | | 301522 | 上大股份 | 32.14 | 73.97 | -0.44 | -1.35% | 23153 | 7451.689 | 3.11% | | 688146 | 中船特气 | 27.53 | 47.95 | -0.44 | -1.57% | 13819.98 | 3810.912 | 0.97% | | 000848 | 承德露露 | 9.35 | 16.03 | -0.15 | -1.58% | 331088 | 31565.4 | 3.18% | | 301551 | 无线传媒 | 46.72 | 73.94 | -0.93 | -1.95% | 18049 | 8455.09 | 4.76% | | 600480 | 凌云股份 | 14.67 | 19.99 | -0.33 | -2.20% | 215761 | 31746.99 | 2.33% | | 300371 | 汇中股份 | 9.81 | 32.55 | -0.23 | -2.29% | 29098 | 2868.32 | 2.16% | | 000600 | 建投能源 | 6.31 | 30.31 | -0.25 | -3.81% | 976256.9 | 61772.85 | 8.96% | | 000958 | 电投产融 | 6.77 | 27.68 | -0.29 | -4.11% | 1281796 | 87937.37 | 2.38% | | 600965 | 福成股份 | 5.97 | 94.54 | -0.31 | -4.94% | 359629 | 21525.8 | 4.39% |
|