中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建投能源(000600)电力、热力生产和供应业上涨家数:71下跌家数:13平均涨幅:+0.88%平均换手:1.19%总成交额:161.53亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002256兆新股份2.42-339.48+0.22+10.00%120547728462.118.37%
600163中闽能源5.5114.92+0.19+3.57%1742839595.750.92%
600821金开新能5.3913.27+0.16+3.06%22958912292.771.15%
601991大唐发电2.7417.14+0.07+2.62%121156833325.640.98%
600674川投能源15.8915.55+0.40+2.58%27154742946.650.56%
600011华能国际6.4416.06+0.16+2.55%52840133863.240.48%
600025华能水电9.0419.94+0.22+2.49%48901144131.230.27%
600900长江电力28.9020.96+0.70+2.48%9952442863650.41%
002479富春环保4.7812.69+0.11+2.36%1145245468.351.33%
000601韶能股份4.15-33.33+0.09+2.22%920123813.960.85%
600023浙能电力5.369.90+0.11+2.10%46124724676.610.34%
601985中国核电9.7619.62+0.20+2.09%1310547127929.80.69%
000993闽东电力8.33138.29+0.17+2.08%708895914.351.61%
002608江苏国信7.459.97+0.15+2.05%18919214095.850.50%
600863内蒙华电4.1911.92+0.08+1.95%686343.128697.021.05%
003816中国广核3.6916.93+0.07+1.93%190071670066.850.48%
600027华电国际5.1710.21+0.09+1.77%49146125358.570.58%
600578京能电力3.4615.81+0.06+1.76%41937214640.80.63%
600642申能股份8.7010.05+0.15+1.75%28398624620.620.58%
000883湖北能源4.8512.65+0.08+1.68%36800817881.640.57%
001289龙源电力15.0022.40+0.23+1.56%374255624.292.81%
600886国投电力14.4114.86+0.22+1.55%30563343981.830.41%
600452涪陵电力9.4120.70+0.14+1.51%10400197860.95%
001210金房能源13.84144.08+0.20+1.47%221313062.762.79%
600167联美控股5.5517.59+0.08+1.46%391962183.920.17%
600236桂冠电力6.3622.25+0.09+1.44%1196657603.340.15%
000539粤电力A4.4032.31+0.06+1.38%2018408895.4310.79%
002039黔源电力14.5124.42+0.19+1.33%385625601.290.90%
600780通宝能源5.4011.80+0.07+1.31%711143856.820.62%
605580恒盛能源10.9820.87+0.14+1.29%335803701.641.20%
600032浙江新能7.1023.86+0.09+1.28%834375945.730.35%
600995南网储能9.8125.29+0.12+1.24%905588864.660.82%
000767晋控电力2.49-10.94+0.03+1.22%1827294550.320.63%
600149廊坊发展4.2624.12+0.05+1.19%878253760.322.31%
603693江苏新能9.6416.65+0.10+1.05%233922262.540.26%
000862银星能源4.8329.76+0.05+1.05%667693253.371.06%
300335迪森股份4.8839.46+0.05+1.04%926504564.592.41%
600744华银电力2.99-35.07+0.03+1.01%1831825505.570.90%
000507珠海港5.0015.96+0.05+1.01%892564477.130.99%
000690宝新能源4.2311.01+0.04+0.95%28907912240.731.33%
605028世茂能源16.3915.43+0.15+0.92%136622252.340.85%
000155川能动力11.0023.52+0.10+0.92%21807524008.491.29%
600726华电能源2.2040.80+0.02+0.92%1661033658.780.60%
000692惠天热电3.371.71+0.03+0.90%723442458.391.36%
600483福能股份9.189.25+0.08+0.88%11650510702.030.42%
600396华电辽能2.63-900.44+0.02+0.77%1174593109.510.80%
000543皖能电力7.199.55+0.05+0.70%28907920892.781.28%
000966长源电力4.4225.01+0.03+0.68%2034099053.660.74%
601016节能风电3.0113.02+0.02+0.67%51666315681.030.87%
000037深南电A7.61-360.87+0.05+0.66%429603289.811.27%
600644乐山电力6.14154.08+0.04+0.66%483732989.660.90%
601619嘉泽新能3.3511.57+0.02+0.60%13685746020.56%
600101明星电力8.4721.20+0.05+0.59%11954110179.162.18%
600116三峡水利6.7923.12+0.04+0.59%702104775.10.37%
002015协鑫能科7.3621.27+0.04+0.55%1227039066.90.76%
001286陕西能源9.2412.12+0.05+0.54%14257413185.061.36%
600969郴电国际5.9559.40+0.03+0.51%643903859.581.74%
600982宁波能源3.9712.62+0.02+0.51%1959957833.151.75%
000791甘肃能源6.0633.83+0.03+0.50%1100876694.40.69%
600795国电电力4.208.16+0.02+0.48%132751256020.640.74%
600905三峡能源4.2017.58+0.02+0.48%89859837751.430.31%
000591太阳能4.4112.17+0.02+0.46%25100411127.850.70%
605011杭州热电20.4737.48+0.08+0.39%249945139.030.62%
000600建投能源5.2625.26+0.02+0.38%24178112790.82.22%
601778晶科科技2.6444.10+0.01+0.38%3205298545.440.90%
000027深圳能源6.1325.49+0.02+0.33%1184277296.3110.25%
600505西昌电力9.98-511.41+0.03+0.30%566545691.21.55%
600021上海电力8.719.53+0.02+0.23%27609524143.111.05%
600719大连热电6.20-16.79+0.01+0.16%654134082.391.62%
000722湖南发展9.1464.47+0.01+0.11%486684493.851.05%
002893京能热力9.3941.04+0.01+0.11%505874815.092.51%
000040ST旭蓝--------------
000875吉电股份5.1515.110.000.00%24556712709.820.88%
600157永泰能源1.5616.460.000.00%632190499484.532.85%
603105芯能科技8.3318.890.000.00%664075559.871.33%
000899赣能股份8.1911.09-0.01-0.12%729526010.10.75%
600509天富能源6.1616.40-0.01-0.16%10142762820.74%
001258立新能源6.2287.38-0.02-0.32%777384892.211.66%
000537中绿电8.4216.94-0.03-0.36%1117089456.30.54%
000531穗恒运A6.1334.47-0.03-0.49%652354042.980.72%
600310广西能源4.0613.85-0.02-0.49%25403710366.011.73%
001376百通能源13.5234.63-0.09-0.66%435895933.952.03%
600868梅雁吉祥2.64-41.25-0.02-0.75%58507815519.393.08%
001896豫能控股3.84-89.46-0.07-1.79%1094234265.250.72%
600979广安爱众4.3917.50-0.10-2.23%50394822619.144.09%
600864哈投股份6.3730.33-0.18-2.75%53068734480.172.55%
000958电投产融5.6823.22-0.17-2.91%35315220410.460.66%
605162新中港6.7717.66-0.33-4.65%1325169169.73.31%

转至建投能源（000600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。