中财网 中财网股票行情
盛达资源(000603)北京市上涨家数:278下跌家数:153平均涨幅:+0.70%平均换手:2.06%总成交额:923.71亿元
更新时间：2025-04-17 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特27.9638.93+4.06+16.99%14143336824.812.48%
301162国能日新63.8468.32+6.86+12.04%4175225107.516.80%
601068中铝国际5.2470.74+0.48+10.08%33022416757.051.29%
002453华软科技5.57-10.96+0.51+10.08%19231610421.413.15%
002153石基信息8.34-220.65+0.76+10.03%68901855498.484.31%
002410广联达15.81104.29+1.44+10.02%661801101746.94.17%
002985北摩高科26.09-181.46+2.37+9.99%12146430608.965.86%
301333诺思格46.7032.17+3.95+9.24%5918027599.1910.36%
600266城建发展4.8720.73+0.34+7.51%88944043415.624.13%
688369致远互联29.96-27.24+2.05+7.35%41642.1812292.673.61%
873703广厦环能26.2923.57+1.57+6.35%206095303.8583.78%
300318博晖创新6.69-356.06+0.39+6.19%33579621617.914.21%
301367怡和嘉业69.9441.23+3.96+6.00%1500610297.212.65%
300661圣邦股份124.26138.95+6.36+5.39%204394250112.34.50%
300688创业黑马27.13-244.47+1.31+5.07%8544522746.765.76%
600715*ST文投2.28-10.15+0.11+5.07%46329210460.111.74%
688256寒武纪-U677.94-369.85+31.94+4.94%60728.97405766.71.45%
430017星昊医药19.3924.02+0.91+4.92%6431612244.475.31%
300797钢研纳克16.5548.58+0.75+4.75%31480650384.378.46%
300860锋尚文化26.3051.31+1.17+4.66%5305213761.644.74%
300662科锐国际31.9330.88+1.42+4.65%3698311634.321.88%
688722同益中17.6330.42+0.78+4.63%130229.122904.755.81%
002271东方雨虹12.18268.96+0.51+4.37%31610738208.121.65%
003001中岩大地40.21118.72+1.64+4.25%191837476.012.62%
000609*ST中迪2.47-3.38+0.10+4.22%1281013134.324.40%
600657信达地产4.45-16.19+0.18+4.22%55669925061.911.95%
836208青矩技术37.5519.81+1.43+3.96%177896615.8912.94%
600376首开股份2.43-0.83+0.09+3.85%2904697077.161.13%
300055万邦达4.95-18.11+0.18+3.77%934694594.931.48%
002721ST金一2.605.82+0.09+3.59%2542166540.110.96%
600962国投中鲁13.16117.96+0.45+3.54%539367042.782.06%
002186全聚德11.78105.93+0.40+3.51%30970435839.2710.10%
688282*ST导航45.70-66.89+1.55+3.51%6727.833065.2581.84%
000786北新建材30.1113.95+0.98+3.36%14672643840.510.90%
603123翠微股份8.77-11.26+0.28+3.30%58235451421.248.93%
688051佳华科技21.81-11.24+0.68+3.22%5548.581201.340.72%
002658雪迪龙6.9126.07+0.21+3.13%825345672.272.30%
300204舒泰神8.04-26.52+0.24+3.08%17679014077.543.75%
605178时空科技15.16-6.84+0.45+3.06%137892084.651.39%
688687凯因科技26.6031.61+0.78+3.02%58704.5715567.623.43%
603818曲美家居2.81-7.95+0.08+2.93%1814545090.542.64%
688500慧辰股份26.95-9.79+0.76+2.90%8008.572144.521.08%
605069正和生态9.10-7.81+0.25+2.82%13864312640.8216.47%
688056莱伯泰科38.2571.67+1.03+2.77%24364.779396.4233.61%
600791京能置业4.09-6.81+0.11+2.76%753253069.461.67%
002659凯文教育4.47-57.79+0.12+2.76%1157575112.561.93%
600258首旅酒店16.4222.74+0.44+2.75%39679563905.653.55%
002995天地在线17.37-123.60+0.46+2.72%402696997.643.58%
603060国检集团6.5726.00+0.17+2.66%356232325.790.44%
000882华联股份2.32273.04+0.06+2.65%154078636032.65.63%
688291金橙子19.3664.46+0.50+2.65%5667.571090.6591.68%
001210金房能源13.75143.14+0.35+2.61%174582381.832.20%
601992金隅集团1.58-30.39+0.04+2.60%4979287799.460.60%
688458美芯晟39.05-538.00+0.97+2.55%35607.3513958.974.24%
000620新华联1.634.36+0.04+2.52%5378118766.061.15%
688080映翰通39.9823.13+0.98+2.51%11066.244425.3281.50%
600588用友网络13.93-23.09+0.34+2.50%38843153977.81.14%
600288大恒科技8.35-86.95+0.20+2.45%5682747081.30%
601588北辰实业1.67-1.99+0.04+2.45%2544704239.670.96%
301571国科天成44.6950.63+1.06+2.43%5495924735.1915.32%
000605渤海股份7.22114.80+0.17+2.41%616214430.411.83%
002362汉王科技19.71-43.74+0.46+2.39%435078537.5512.10%
600743华远地产1.72-2.58+0.04+2.38%1874923231.720.80%
603613国联股份25.1611.75+0.58+2.36%7092417734.310.98%
688015交控科技18.4941.67+0.41+2.27%10059.511856.3480.53%
003007直真科技28.0334.57+0.62+2.26%149344172.82.02%
688326经纬恒润-W76.95-18.95+1.70+2.26%5303.624045.3150.67%
002392北京利尔5.0214.97+0.11+2.24%1020705099.681.22%
300935盈建科20.08-31.41+0.44+2.24%132072640.272.19%
600159大龙地产2.30-5.46+0.05+2.22%1517243491.581.83%
002963豪尔赛10.61-7.70+0.23+2.22%168311771.071.37%
000402金融街2.77-2.57+0.06+2.21%43656912155.791.46%
603616韩建河山3.24-4.33+0.07+2.21%659932128.961.73%
688272富吉瑞22.74-93.20+0.49+2.20%16556.433788.5982.18%
300513恒实科技7.48-54.49+0.16+2.19%512443816.711.82%
603903中持股份6.6422.91+0.14+2.15%225471494.550.88%
002739万达电影11.38-706.58+0.23+2.06%17862620194.020.86%
300774倍杰特8.4226.22+0.17+2.06%233521956.851.20%
301372科净源17.17-19.58+0.34+2.02%93361600.032.27%
688658悦康药业16.7160.78+0.33+2.01%97706.516118.052.17%
688315诺禾致源13.7228.08+0.27+2.01%42264.855816.4651.02%
300200高盟新材11.7137.28+0.23+2.00%672963.180472.8815.90%
300612宣亚国际13.24-22.94+0.26+2.00%447185874.782.49%
688200华峰测控152.9862.05+3.00+2.00%16978.6525987.861.25%
600764中国海防28.6960.87+0.56+1.99%6053717117.690.85%
830879基康仪器19.3034.96+0.36+1.90%205043929.1551.82%
600463空港股份8.62-25.25+0.16+1.89%272012352.610.91%
688466金科环境15.9027.46+0.29+1.86%2793.29439.99770.23%
603516淳中科技38.66135.93+0.68+1.79%4932319081.082.44%
301265华新环保8.5354.61+0.15+1.79%159931362.40.94%
003004声迅股份20.29114.78+0.35+1.76%86451743.711.31%
688246嘉和美康29.87-244.68+0.51+1.74%7672.382278.860.76%
603377ST东时3.02-4.41+0.05+1.68%386941169.140.54%
300456赛微电子15.71-67.67+0.26+1.68%7854612349.621.32%
002413雷科防务4.27-8.44+0.07+1.67%1227045230.50.98%
300213佳讯飞鸿7.9466.54+0.13+1.66%27882622594.665.06%
000959首钢股份3.08-289.33+0.05+1.65%2600147991.570.40%
000729燕京啤酒12.9637.40+0.21+1.65%20521126459.240.82%
300365恒华科技5.57259.69+0.09+1.64%742834124.721.54%
002707众信旅游8.6860.22+0.14+1.64%835471.172889.4710.12%
300958建工修复11.2589.74+0.18+1.63%186102085.932.04%
300430诚益通16.3631.80+0.26+1.61%9058214786.783.49%
301159三维天地27.28-47.42+0.43+1.60%81772224.011.93%
600730中国高科6.3976.65+0.10+1.59%1166087433.291.99%
688485九州一轨9.66-88.86+0.15+1.58%9398.688902.57321.07%
002878元隆雅图13.72703.85+0.21+1.55%703869718.4493.01%
600658电子城3.95-6.51+0.06+1.54%849783380.710.76%
301080百普赛斯43.6448.08+0.66+1.54%71043088.790.78%
839493并行科技151.37-345.43+2.27+1.52%2264134757.196.98%
688568中科星图50.3877.83+0.75+1.51%38772.0719542.540.71%
301370国科恒泰10.2029.51+0.15+1.49%224182276.410.69%
688509正元地信3.44-50.02+0.05+1.47%52385.541798.3131.36%
301120新特电气8.48179.68+0.12+1.44%393333330.542.50%
688181八亿时空24.8342.09+0.35+1.43%9506.1482355.590.71%
301380挖金客40.5652.79+0.55+1.37%87773553.412.91%
002066瑞泰科技10.5242.62+0.14+1.35%195952061.520.85%
300858科拓生物14.3040.66+0.19+1.35%8213711583.454.24%
600410华胜天成7.63-19.10+0.10+1.33%22807717459.832.08%
688787海天瑞声85.10929.44+1.10+1.31%11251.149563.3121.87%
000603盛达资源14.3946.56+0.18+1.27%19186128008.992.88%
688613奥精医疗14.65388.48+0.18+1.24%7180.031046.4620.53%
002462嘉事堂12.2214.60+0.15+1.24%257163132.480.88%
300965*ST恒宇40.8391.61+0.50+1.24%48771988.222.37%
600560金自天正14.7562.70+0.18+1.24%233683448.181.04%
300736百邦科技8.32-36.68+0.10+1.22%257892149.142.02%
688058宝兰德27.46-51.32+0.33+1.22%5856.651608.2670.75%
603098森特股份9.2398.15+0.11+1.21%255532359.880.47%
300251光线传媒19.88114.30+0.23+1.17%691824.9137899.82.48%
688562航天软件14.87-72.42+0.17+1.16%17788.452648.5271.05%
688207格灵深瞳13.13-16.14+0.15+1.16%26603.233486.5881.41%
300719安达维尔15.8040.38+0.18+1.15%9194814459.235.12%
300289利德曼4.46-32.31+0.05+1.13%388301729.360.71%
603860中公高科28.6342.78+0.32+1.13%65201859.190.98%
688621阳光诺和43.8927.71+0.49+1.13%14541.386425.9521.30%
002573清新环境3.60-67.96+0.04+1.12%602272166.150.43%
600871石化油服1.8254.69+0.02+1.11%3356126092.320.25%
600861北京人力21.8514.69+0.24+1.11%272525952.650.74%
688316青云科技-U54.87-23.97+0.60+1.11%11560.536366.5713.22%
600435北方导航11.13-252.63+0.12+1.09%16079518004.541.07%
300374中铁装配16.01-61.79+0.17+1.07%391546264.81.92%
002065东华软件9.4360.49+0.10+1.07%65767862324.792.26%
688597煜邦电力10.5423.40+0.11+1.05%28504.663006.2181.15%
601886江河集团5.7510.22+0.06+1.05%875395035.910.77%
300072海新能科2.90-16.51+0.03+1.05%1050983050.410.45%
603778国晟科技2.93-8.04+0.03+1.03%428481254.220.67%
300079数码视讯4.941268.89+0.05+1.02%1272866272.690.99%
002350北京科锐5.98-24.46+0.06+1.01%513923065.860.97%
601089福元医药15.0614.79+0.15+1.01%169422548.540.83%
688489三未信安33.6991.80+0.33+0.99%3739.991256.4280.74%
002771真视通15.40457.41+0.15+0.98%271994180.21.59%
688033天宜上佳5.16-4.27+0.05+0.98%29309.651510.5130.52%
600007中国国贸22.8518.23+0.22+0.97%199554550.020.20%
301270汉仪股份32.46336.96+0.31+0.96%112143637.391.51%
002148北纬科技6.30134.97+0.06+0.96%644764060.491.43%
300034钢研高纳15.9239.81+0.15+0.95%10408716612.631.36%
601111中国国航7.54-554.40+0.07+0.94%44173732978.910.38%
601336新华保险48.655.79+0.45+0.93%12996163136.450.62%
300150世纪瑞尔4.37-411.17+0.04+0.92%995884346.571.93%
600860京城股份11.11813.77+0.10+0.91%863009620.221.98%
688236春立医疗13.3741.03+0.12+0.91%12378.451655.8421.56%
002780三夫户外11.1853.29+0.10+0.90%779258634.185.96%
603803瑞斯康达9.03-20.04+0.08+0.89%494394465.61.16%
600980北矿科技15.8828.40+0.14+0.89%194343088.761.11%
600058五矿发展6.8658.52+0.06+0.88%358872454.110.33%
688468科美诊断6.9121.83+0.06+0.88%263941822.1670.66%
600138中青旅10.4847.28+0.09+0.87%22182923196.773.06%
300191潜能恒信15.14-91.73+0.13+0.87%466087114.6892.11%
300825阿尔特9.321129.07+0.08+0.87%626455856.751.29%
873806云星宇14.1557.00+0.12+0.86%242613427.5470.81%
300846首都在线18.91-31.22+0.16+0.85%22417742614.995.74%
300302同有科技14.32-82.02+0.12+0.85%8273211918.832.24%
600299安迪苏9.5821.33+0.08+0.84%441324209.290.16%
605305中际联合22.9214.91+0.19+0.84%128432936.020.60%
301085亚康股份55.1692.52+0.45+0.82%122266768.892.08%
688338赛科希德23.4621.47+0.19+0.82%4580.771075.9740.43%
000151中成股份13.70-11.74+0.11+0.81%263583615.430.86%
603698航天工程16.2345.98+0.13+0.81%105301706.080.20%
600055万东医疗17.4978.15+0.14+0.81%458317966.780.65%
002657中科金财17.67-40.75+0.14+0.80%7115912543.982.12%
002467二六三5.08101.94+0.04+0.79%1890709604.821.39%
300182捷成股份5.1436.03+0.04+0.78%29061814890.351.29%
600062华润双鹤18.2311.63+0.14+0.77%9009716479.560.88%
300552万集科技24.89-13.74+0.19+0.77%222225552.181.67%
688078龙软科技30.2669.57+0.23+0.77%5481.881663.6820.75%
600977中国电影10.542567.12+0.08+0.76%792228335.580.42%
300785值得买31.2196.20+0.23+0.74%4868915145.924.28%
688004博汇科技14.93-26.38+0.11+0.74%6638.8994.84780.83%
603533掌阅科技17.90-209.65+0.13+0.73%5903610489.621.35%
688292浩瀚深度19.4485.53+0.14+0.73%7824.611527.4640.87%
003005竞业达29.40148.09+0.21+0.72%275558085.633.73%
688432有研硅11.3260.64+0.08+0.71%36499.464145.5030.72%
002819东方中科25.63-126.31+0.18+0.71%134993459.210.57%
600011华能国际7.1611.09+0.05+0.70%43813131277.930.40%
300406九强生物14.6416.17+0.10+0.69%348095108.790.82%
688339亿华通-U20.52-15.42+0.14+0.69%17929.593690.7921.12%
002383合众思壮7.4413.21+0.05+0.68%991897412.041.61%
603127昭衍新药15.54157.32+0.10+0.65%9443114675.681.50%
300223北京君正68.7769.98+0.43+0.63%7208549800.051.72%
688563航材股份53.4641.40+0.33+0.62%14079.767530.9631.92%
300002神州泰岳11.4015.78+0.07+0.62%30386534627.951.67%
300229拓尔思18.33251.18+0.11+0.60%13094124089.991.65%
688229博睿数据45.57-21.34+0.27+0.60%10209.644658.0472.30%
002662京威股份3.4814.75+0.02+0.58%1527285359.421.02%
603588高能环境5.2515.61+0.03+0.57%19878110464.121.30%
301175中科环保5.2524.10+0.03+0.57%1818039531.32.92%
002642荣联科技7.01165.00+0.04+0.57%1243918740.721.88%
603859能科科技28.0940.02+0.16+0.57%215326064.760.88%
600100同方股份7.06-344.03+0.04+0.57%21567815242.670.64%
301169零点有数35.52-27.37+0.20+0.57%36621298.80.51%
601319中国人保7.117.33+0.04+0.57%43241530742.220.12%
600246万通发展5.35-31.54+0.03+0.56%20122710836.991.01%
688253英诺特31.1712.81+0.17+0.55%9039.8582815.6091.31%
301293三博脑科44.8284.21+0.24+0.54%3591116118.882.23%
301508中机认检29.9551.25+0.16+0.54%111053331.451.89%
688066航天宏图16.95-7.97+0.09+0.53%30655.625224.7971.17%
300593新雷能13.52-36.88+0.07+0.52%622818525.381.38%
603598引力传媒15.96132.49+0.08+0.50%422506737.471.58%
002373千方科技8.2355.43+0.04+0.49%652315377.770.47%
688111金山办公309.5087.05+1.50+0.49%32410.34100713.50.70%
600386北巴传媒4.22164.31+0.02+0.48%657232784.290.82%
000802北京文化4.30-16.65+0.02+0.47%1057434537.361.48%
300384三联虹普17.2316.18+0.08+0.47%207003571.610.94%
000969安泰科技11.2931.85+0.05+0.44%13540115336.761.32%
600405动力源4.63-8.48+0.02+0.43%5633126141.02%
301236软通动力53.90199.45+0.23+0.43%13420672880.561.97%
603927中科软19.2845.12+0.08+0.42%485999354.640.58%
601908京运通2.45-3.84+0.01+0.41%1011682471.120.42%
601998中信银行7.385.99+0.03+0.41%48874535536.510.12%
002893京能热力9.9443.45+0.04+0.40%421304181.212.09%
300485赛升药业7.50-52.47+0.03+0.40%730515493.882.67%
601718际华集团2.53379.24+0.01+0.40%1386213503.670.32%
603138海量数据13.03-97.29+0.05+0.39%211042760.940.75%
002051中工国际7.8929.15+0.03+0.38%298132351.940.24%
835179凯德石英40.0583.33+0.15+0.38%7947132273.7113.41%
002405四维图新8.04-14.61+0.03+0.37%14044611332.360.60%
300523辰安科技19.02-54.60+0.07+0.37%1399126620.60%
300157新锦动力2.72-10.28+0.01+0.37%973922649.911.38%
601126四方股份16.3419.03+0.06+0.37%437367144.750.53%
300896爱美客184.1628.47+0.66+0.36%1285823621.40.62%
002151北斗星通25.46-39.53+0.09+0.35%379409669.150.86%
002649博彦科技11.6439.70+0.04+0.34%665987786.1291.21%
601991大唐发电2.9412.07+0.01+0.34%77188422717.680.62%
300016北陆药业6.01-59.97+0.02+0.33%489172940.391.00%
002542中化岩土3.13-8.96+0.01+0.32%1517584767.890.95%
688172燕东微18.88-1284.98+0.06+0.32%20386.513866.4870.35%
688456有研粉材32.0656.72+0.10+0.31%7081.722278.4020.68%
300231银信科技9.87116.71+0.03+0.30%656926507.131.48%
300271华宇软件6.71-4.16+0.02+0.30%724904873.540.91%
600361创新新材3.7514.95+0.01+0.27%2128657970.641.45%
688570天玛智控18.9524.16+0.05+0.26%7660.6391451.4870.41%
301302华如科技19.51-6.41+0.05+0.26%174063410.742.07%
600198大唐电信7.89136.74+0.02+0.25%786516217.050.60%
300496中科创达50.581911.37+0.12+0.24%4770224204.661.30%
300332天壕能源4.4559.80+0.01+0.23%670232991.30.81%
600429三元股份4.5759.92+0.01+0.22%1676827651.8711.12%
688280精进电动-UW4.57-4.28+0.01+0.22%59096.812720.0971.29%
873122中纺标46.29166.01+0.09+0.19%49642302.1161.46%
300895铜牛信息43.80-34.30+0.08+0.18%5354823733.173.88%
301047义翘神州60.9248.04+0.11+0.18%33242027.410.28%
001289龙源电力16.7822.11+0.03+0.18%455097626.770.09%
300445康斯特16.8928.61+0.03+0.18%236534017.151.66%
603979金诚信34.8615.37+0.06+0.17%4391715358.160.70%
603025大豪科技12.6624.03+0.02+0.16%195952483.690.18%
601101昊华能源7.038.81+0.01+0.14%289632036.120.20%
300887谱尼测试7.18-16.91+0.01+0.14%500823606.511.38%
600916中国黄金8.8015.11+0.01+0.11%47989142779.892.86%
600056中国医药10.0916.75+0.01+0.10%475704806.210.32%
600855航天长峰10.63-19.10+0.01+0.09%331093554.80.71%
688277天智航-U11.51-32.47+0.01+0.09%22410.432590.0330.50%
300788中信出版29.5847.40+0.02+0.07%244047150.951.28%
000860顺鑫农业16.7032.71+0.01+0.06%449667502.150.61%
601628中国人寿36.329.60+0.02+0.06%4833517513.030.02%
688028沃尔德21.1532.69+0.01+0.05%22184.364738.5361.55%
300212易华录21.18-7.77+0.01+0.05%6005012776.980.86%
688400凌云光24.96109.36+0.01+0.04%47020.1411782.721.98%
300851交大思诺28.3937.27+0.01+0.04%154984364.823.54%
301269华大九天123.83765.17+0.03+0.02%3311041094.041.26%
301598博科测试58.7838.79+0.01+0.02%70794195.394.81%
000065北方国际10.1210.330.000.00%678396888.340.70%
000725京东方A3.8129.660.000.00%249948995281.470.68%
000758中色股份4.6024.020.000.00%1048724841.090.53%
000839中信国安2.56338.890.000.00%1486203799.450.38%
600008首创环保3.096.430.000.00%38044711746.480.52%
600016民生银行4.025.450.000.00%109261443724.230.31%
600037歌华有线6.91-96.260.000.00%899916212.880.65%
600155华创云信6.6061.950.000.00%1050726937.740.47%
600166福田汽车2.3834.080.000.00%3833319139.190.59%
600528中铁工业7.839.830.000.00%570344477.970.26%
601169北京银行6.155.030.000.00%49086830135.680.23%
601939建设银行9.076.760.000.00%59289653496.690.62%
601618中国中冶2.959.060.000.00%3132849233.3110.18%
002310*ST东园2.02-2.240.000.00%2736635548.490.65%
300045华力创通17.06-634.270.000.00%6348010864.851.23%
002385大北农4.25-16.140.000.00%84668036004.612.40%
300081恒信东方5.97-11.150.000.00%1119216697.511.85%
601818光大银行3.795.370.000.00%107220740428.060.23%
300117*ST嘉寓--------------
002599盛通股份8.29165.810.000.00%12501410419.123.10%
300291百纳千成4.61-20.830.000.00%1607847406.121.73%
300315掌趣科技4.8263.200.000.00%26027112563.391.01%
601198东兴证券10.2421.430.000.00%16005616425.180.50%
300455航天智装12.23123.310.000.00%536806614.620.76%
300542新晨科技--------------
002829星网宇达16.53-41.110.000.00%271314499.531.90%
300444双杰电气6.533689.660.000.00%23834815462.534.02%
601016节能风电2.8814.020.000.00%2292196604.450.38%
300608思特奇10.61-68.760.000.00%837068873.132.91%
002987京北方17.9335.660.000.00%16004228791.022.66%
601059信达证券14.7535.050.000.00%9590314172.451.39%
688651盛邦安全33.1681.02-0.01-0.03%5774.421930.8181.83%
600118中国卫星26.251112.00-0.01-0.04%5327613983.310.45%
000938紫光股份25.0833.46-0.01-0.04%26434166666.250.92%
603888新华网21.7239.91-0.01-0.05%230955014.720.44%
601136首创证券19.7454.78-0.01-0.05%7886615579.251.64%
688520神州细胞-U38.16-651.11-0.02-0.05%11404.134364.6430.26%
300667必创科技14.51172.37-0.01-0.07%339584972.081.97%
300036超图软件13.81158.33-0.01-0.07%492446838.861.12%
688169石头科技183.4017.14-0.20-0.11%15440.5828385.670.84%
601857中国石油7.978.86-0.01-0.13%72247257533.110.04%
688569铁科轨道22.7422.35-0.03-0.13%11185.532550.6950.53%
688084晶品特装58.921234.67-0.08-0.14%3375.461992.740.92%
000798中水渔业7.06-22.52-0.01-0.14%403152848.361.10%
002038双鹭药业6.3879.56-0.01-0.16%422932700.290.50%
300541先进数通11.74131.25-0.02-0.17%10179512000.732.84%
603986兆易创新109.00129.35-0.19-0.17%8464192932.131.28%
600372中航机载10.9650.96-0.02-0.18%17549019323.230.36%
300684中石科技21.3142.13-0.04-0.19%399568559.051.97%
688198佰仁医疗106.41100.51-0.20-0.19%2065.522207.760.15%
601881中国银河15.8917.32-0.03-0.19%42590767880.470.59%
300075数字政通15.32-346.31-0.03-0.20%7385911376.911.44%
000931中关村5.0864.81-0.01-0.20%65989534007.858.84%
300071福石控股5.04-139.74-0.01-0.20%28941214506.593.06%
601995中金公司33.4628.36-0.07-0.21%7030323473.060.24%
300070碧水源4.45275.29-0.01-0.22%1094234882.140.32%
601989中国重工4.25370.84-0.01-0.23%689843.129282.580.30%
002368太极股份23.9077.95-0.06-0.25%5809413971.590.94%
300418昆仑万维30.31123.00-0.08-0.26%8917627136.320.72%
688561奇安信-U29.96172.95-0.08-0.27%36973.0511177.380.54%
300073当升科技37.3740.12-0.10-0.27%4157515587.010.82%
600511国药股份29.2011.02-0.08-0.27%178125208.640.32%
002933新兴装备31.56195.97-0.09-0.28%314619969.952.76%
300579数字认证26.90576.71-0.08-0.30%228596168.570.87%
300369绿盟科技6.54-6.71-0.02-0.30%841465547.021.05%
300005探路者9.7767.74-0.03-0.31%850952.983656.549.63%
300166东方国信9.70-23.23-0.03-0.31%19733419233.732.18%
002738中矿资源28.3329.89-0.09-0.32%4898713904.140.69%
600582天地科技6.009.47-0.02-0.33%19966612023.060.48%
603511爱慕股份14.3826.76-0.05-0.35%672289727.291.67%
688356键凯科技57.4572.71-0.20-0.35%2251.371296.3190.37%
300296利亚德5.712502.03-0.02-0.35%39961922973.571.76%
601988中国银行5.646.98-0.02-0.35%131228573708.670.06%
600271航天信息8.40975.52-0.03-0.36%822906947.580.44%
601668中国建筑5.464.88-0.02-0.36%127420669722.110.31%
300003乐普医疗10.7028.45-0.04-0.37%587436316.060.36%
601288农业银行5.356.64-0.02-0.37%2643036141130.10.08%
300928华安鑫创31.97-35.99-0.12-0.37%72162320.331.36%
300287飞利信5.25-28.92-0.02-0.38%29119815393.242.24%
601658邮储银行5.256.02-0.02-0.38%88733846589.440.13%
688050爱博医疗101.3549.62-0.40-0.39%9909.18810094.410.52%
300810中科海讯35.35-20.50-0.14-0.39%4578016431.214.02%
601398工商银行7.036.85-0.03-0.42%2015531141232.20.07%
300352北信源4.54-153.61-0.02-0.44%1342686136.351.10%
300759康龙化成22.1121.92-0.10-0.45%9286320604.30.65%
600313农发种业6.5786.66-0.03-0.45%19570612863.491.81%
301153中科江南24.0480.55-0.11-0.46%195444716.530.95%
600536中国软件46.79-268.50-0.22-0.47%14380167535.911.70%
601600中国铝业6.388.83-0.03-0.47%943956.960308.520.72%
603590康辰药业29.7141.24-0.14-0.47%125343732.190.80%
688201信安世纪8.41-104.38-0.04-0.47%27701.382346.1960.92%
688652京仪装备61.5567.31-0.30-0.49%7932.884929.3740.78%
001213中铁特货4.0729.62-0.02-0.49%970883952.010.22%
688287ST观典4.04-18.73-0.02-0.49%34534.941402.2950.93%
601186中国铁建8.024.90-0.04-0.50%16980613651.960.15%
300065海兰信13.37-83.83-0.07-0.52%36789749791.35.61%
601390中国中铁5.685.04-0.03-0.53%38660722030.130.19%
601985中国核电9.4218.94-0.05-0.53%44665042007.380.24%
002371北方华创465.5145.38-2.48-0.53%25204117099.90.47%
300803指南针54.37312.17-0.29-0.53%6066933112.511.03%
688047龙芯中科136.90-117.98-0.75-0.54%20485.8728152.610.73%
300383光环新网14.4965.97-0.08-0.55%31615745899.511.76%
601698中国卫通19.59182.08-0.11-0.56%10495520639.580.25%
688009中国通号5.3416.18-0.03-0.56%118355.86315.5210.14%
600578京能电力3.5516.22-0.02-0.56%2588039196.440.39%
601898中煤能源10.547.23-0.06-0.57%15909516770.980.17%
300419ST浩丰5.11-11.09-0.03-0.58%444062283.041.21%
601669中国电建4.756.65-0.03-0.63%50492524055.250.39%
600015华夏银行7.914.55-0.05-0.63%31688624969.20.21%
603087甘李药业43.4044.91-0.28-0.64%2868312467.80.52%
600085同仁堂36.1832.51-0.24-0.66%230848365.5690.17%
600886国投电力14.8116.39-0.10-0.67%23842535274.530.32%
688244永信至诚39.40134.21-0.27-0.68%6431.222555.271.30%
600905三峡能源4.2917.95-0.03-0.69%751387.132367.170.26%
601858中国科传18.3333.20-0.13-0.70%149242749.850.19%
000008神州高铁2.80-8.82-0.02-0.71%702879.119749.572.63%
601766中国中车6.9816.17-0.05-0.71%42089129412.550.17%
872808曙光数创53.96175.70-0.39-0.72%127546933.4010.66%
600195中牧股份6.8999.26-0.05-0.72%1111817701.361.09%
688168安博通63.9441923.10-0.47-0.73%12729.538222.8521.66%
600050中国联通5.4318.80-0.04-0.73%138438275408.760.45%
603000人民网19.9576.04-0.15-0.75%5355910701.390.48%
601800中国交建9.266.45-0.07-0.75%19669718308.470.17%
837592华信永道56.65166.27-0.43-0.75%74424237.9281.95%
603970中农立华13.0516.08-0.10-0.76%208892731.640.78%
600161天坛生物20.8727.95-0.16-0.76%21590145077.341.09%
601066中信建投23.4725.20-0.19-0.80%4753711172.220.07%
601061中信金属7.3716.13-0.06-0.81%631494679.861.26%
688411海博思创68.0020.91-0.56-0.82%8455.8985788.3422.37%
300011鼎汉技术7.22145.18-0.06-0.82%639484647.521.27%
601117中国化学7.047.76-0.06-0.85%20131914193.450.33%
600028中国石化5.6813.69-0.05-0.87%67195438237.320.07%
835579机科股份28.2795.07-0.25-0.88%193185521.7944.33%
601868中国能建2.2511.17-0.02-0.88%121078227386.510.37%
601949中国出版6.7414.74-0.06-0.88%1020046881.710.54%
300663科蓝软件14.81-58.59-0.14-0.94%9119413564.182.07%
301208中亦科技40.0240.06-0.38-0.94%3757715051.738.53%
600900长江电力29.1221.91-0.28-0.95%616949179537.70.26%
300058蓝色光标8.19-429.30-0.08-0.97%59781948894.082.44%
600031三一重工18.9130.12-0.19-0.99%29412155837.130.35%
688349三一重能23.6315.61-0.24-1.01%15755.353737.8550.84%
300048合康新能4.82522.77-0.05-1.03%1357436576.591.22%
601088中国神华39.0413.22-0.42-1.06%12354148234.750.07%
601226华电科工6.4361.28-0.07-1.08%1539589905.741.32%
000970中科三环10.631076.23-0.12-1.12%12407613284.081.02%
300324旋极信息3.54-21.90-0.04-1.12%46459816515.222.72%
002439启明星辰15.01-80.81-0.17-1.12%12791219370.081.76%
603267鸿远电子56.4284.80-0.65-1.14%7032340074.243.04%
833575康乐卫士15.36-12.30-0.18-1.16%108221659.370.58%
300674宇信科技22.2641.26-0.27-1.20%15932035591.592.27%
603871嘉友国际13.679.73-0.18-1.30%655728999.020.67%
300465高伟达14.03198.55-0.19-1.34%8101311430.271.83%
300449汉邦高科7.11-26.42-0.10-1.39%555053973.191.87%
300010豆神教育6.9959.34-0.10-1.41%41700629138.932.51%
601598中国外运4.879.07-0.07-1.42%1988129692.380.38%
300364中文在线20.43-147.19-0.33-1.59%16782734393.242.54%
002612朗姿股份16.0627.63-0.26-1.59%7861212672.823.09%
601728中国电信7.9922.15-0.13-1.60%759148.960868.920.10%
002701奥瑞金5.2816.30-0.09-1.68%21504811443.860.84%
300386飞天诚信15.24-75.10-0.26-1.68%11441917505.764.61%
600489中金黄金14.5419.86-0.27-1.82%11563941721142.39%
601888中国中免66.1532.07-1.25-1.85%1960441298311.00%
688197首药控股-U30.61-22.64-0.59-1.89%6615.492051.8191.03%
688068热景生物115.29-157.63-2.25-1.91%14172.3816709.921.53%
300139晓程科技18.72-143.59-0.38-1.99%650098129051.127.82%
600859王府井15.3735.73-0.32-2.04%54370883963.134.79%
600968海油发展3.8210.62-0.08-2.05%31314812073.360.31%
002755奥赛康19.21109.29-0.44-2.24%273505314.660.29%
601816京沪高铁5.9623.14-0.14-2.30%866787.151846.040.18%
605599菜百股份12.9014.99-0.32-2.42%9312811981.461.20%
001391国货航7.1744.82-0.19-2.58%88639463844.1710.57%
301276嘉曼服饰21.0414.52-0.64-2.95%323896856.558.43%
603392万泰生物68.86822.03-2.14-3.01%2464017142.720.19%
600206有研新材18.1476.27-0.59-3.15%909263.1165634.510.74%
603082北自科技37.8539.01-1.35-3.44%3353512717.038.27%
300773拉卡拉18.4242.23-0.67-3.51%36047167145.934.91%
300353东土科技19.04303.04-0.72-3.64%541189104063.710.36%
603569长久物流8.09116.93-0.41-4.82%26853921609.544.45%
002306*ST云网2.11-71.96-0.11-4.95%6162130.020.08%
001259利仁科技22.60114.58-1.25-5.24%5968513525.9827.22%
002713东易日盛4.69-3.32-0.31-6.20%26122012662.726.43%
600733北汽蓝谷7.72-6.48-0.53-6.42%19587291534024.01%
002279久其软件6.57-19.63-0.52-7.33%112857873990.5214.29%
300379东方通8.22-7.14-1.37-14.29%2017059161243.337.59%

转至盛达资源（000603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。