|
| 盛达资源(000603)有色金属矿采选业上涨家数:9下跌家数:15平均涨幅:-1.07%平均换手:3.48%总成交额:272.51亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 11.00 | 22.56 | +0.14 | +1.29% | 17347 | 1905.6 | 0.18% | | 600711 | ST盛屯 | 5.57 | 8.58 | +0.04 | +0.72% | 453751 | 25422.28 | 1.47% | | 000603 | 盛达资源 | 14.28 | 46.20 | +0.07 | +0.49% | 227249 | 33083.35 | 3.41% | | 601899 | 紫金矿业 | 17.82 | 13.17 | +0.08 | +0.45% | 3105317 | 556560.4 | 1.51% | | 600301 | 华锡有色 | 20.55 | 22.22 | +0.09 | +0.44% | 151681 | 31211.12 | 5.51% | | 601168 | 西部矿业 | 14.95 | 12.15 | +0.05 | +0.34% | 260132 | 38768.12 | 1.09% | | 002978 | 安宁股份 | 30.17 | 16.72 | +0.05 | +0.17% | 9681 | 2923.34 | 0.32% | | 603993 | 洛阳钼业 | 6.66 | 10.58 | +0.01 | +0.15% | 1285825 | 85638.29 | 0.73% | | 000426 | 兴业银锡 | 12.05 | 12.39 | +0.01 | +0.08% | 657218 | 79668.91 | 3.70% | | 000758 | 中色股份 | 4.60 | 24.02 | 0.00 | 0.00% | 138320 | 6383.23 | 0.70% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 600338 | 西藏珠峰 | 9.03 | -117.37 | -0.01 | -0.11% | 75545 | 6844.19 | 0.83% | | 600497 | 驰宏锌锗 | 5.06 | 19.93 | -0.01 | -0.20% | 371903 | 18851.85 | 0.73% | | 600547 | 山东黄金 | 31.64 | 47.95 | -0.07 | -0.22% | 701827.1 | 225332.3 | 1.94% | | 000688 | 国城矿业 | 10.76 | -107.56 | -0.03 | -0.28% | 29733 | 3228.08 | 0.26% | | 002192 | 融捷股份 | 26.88 | 34.02 | -0.25 | -0.92% | 26381 | 7154.16 | 1.02% | | 601958 | 金钼股份 | 9.82 | 10.62 | -0.10 | -1.01% | 126648 | 12469.88 | 0.39% | | 601020 | 华钰矿业 | 18.73 | 150.41 | -0.22 | -1.16% | 859416 | 165273.6 | 10.48% | | 600489 | 中金黄金 | 14.57 | 19.90 | -0.24 | -1.62% | 1423650 | 210897.3 | 2.94% | | 600259 | 广晟有色 | 35.39 | -39.89 | -0.75 | -2.08% | 89647 | 32330.26 | 2.66% | | 000506 | *ST中润 | 6.22 | -36.71 | -0.20 | -3.12% | 539337 | 34937.67 | 5.81% | | 600988 | 赤峰黄金 | 28.85 | 31.08 | -1.10 | -3.67% | 1734149 | 520027.1 | 10.42% | | 000975 | 山金国际 | 21.75 | 27.79 | -0.85 | -3.76% | 591783 | 131921.9 | 2.38% | | 601069 | 西部黄金 | 17.95 | 56.89 | -0.76 | -4.06% | 640485 | 121163.5 | 9.36% | | 002155 | 湖南黄金 | 24.33 | 34.55 | -1.20 | -4.70% | 1060464 | 267915.3 | 8.82% | | 001337 | 四川黄金 | 25.11 | 42.49 | -1.32 | -4.99% | 400938 | 105220.1 | 13.90% |
|