中财网 中财网股票行情
楚天高速(600035)湖北省上涨家数:42下跌家数:98平均涨幅:-0.65%平均换手:3.26%总成交额:265.26亿元
更新时间：2025-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技21.90-137.19+3.41+18.44%31569965285.8726.76%
002365永安药业26.90276.02+1.46+5.74%785832195204.932.00%
300046台基股份33.60128.95+1.80+5.66%546245194004.223.09%
601869长飞光纤38.5837.99+1.48+3.99%17795068468.34.38%
300041回天新材8.8547.60+0.29+3.39%18225816073.473.35%
688156路德环境16.40-27.09+0.39+2.44%29491.524778.9722.93%
837403康农种业24.0533.41+0.48+2.04%245055904.5734.22%
873305九菱科技60.30155.10+1.10+1.86%4789629502.3413.20%
688665四方光电40.9632.63+0.69+1.71%18522.87683.0791.85%
002072凯瑞德4.81-309.22+0.08+1.69%1246036021.53.96%
300527中船应急9.03-1985.77+0.15+1.69%91889083244.739.31%
832978开特股份24.5329.39+0.34+1.41%320787822.5623.20%
688275万润新能38.06-5.36+0.48+1.28%45234.8317600.515.35%
000759中百集团7.53-8.37+0.09+1.21%37089428036.685.66%
000708中信特钢11.5211.29+0.13+1.14%16280418760.170.32%
002694顾地科技4.57-26.60+0.05+1.11%753103424.741.05%
603738泰晶科技14.0683.23+0.14+1.01%8431111769.052.17%
600769祥龙电业10.10283.65+0.10+1.00%438924409.671.17%
688526科前生物15.2617.63+0.15+0.99%23680.313616.7050.51%
002950奥美医疗8.3714.67+0.08+0.97%320282682.190.71%
600035楚天高速4.499.47+0.04+0.90%1549486946.110.96%
688237超卓航科25.73-1074.50+0.18+0.70%8446.992154.8871.92%
000988华工科技44.0333.05+0.27+0.62%15672269036.21.56%
301246宏源药业13.95191.41+0.08+0.58%414255840.842.56%
000520凤凰航运5.35-69.76+0.03+0.56%138944775527.9613.73%
600885宏发股份21.9619.01+0.12+0.55%6897315206.310.47%
836942恒立钻具18.8025.45+0.10+0.53%64751216.6841.57%
837174宏裕包材15.59231.28+0.08+0.52%5963922.89750.73%
600079人福医药20.7724.50+0.10+0.48%10404321557.370.67%
002971和远气体20.7864.36+0.10+0.48%96962018.710.61%
300517海波重科10.40202.10+0.05+0.48%332643482.542.68%
600801华新水泥11.529.69+0.05+0.44%581736718.750.43%
600745闻泰科技31.43-14.41+0.10+0.32%13189641757.531.06%
300557理工光科25.5886.38+0.08+0.31%268736858.952.26%
000902新洋丰13.6811.55+0.04+0.29%632738669.10.55%
300871回盛生物20.20100.30+0.05+0.25%6301612793.93.11%
002932明德生物19.05114.15+0.04+0.21%132192524.830.85%
839273一致魔芋38.8743.20+0.07+0.18%187497305.9532.77%
000707双环科技6.1627.16+0.01+0.16%476692942.311.03%
000783长江证券6.5014.90+0.01+0.15%25219016404.080.46%
300054鼎龙股份27.2844.36+0.03+0.11%7155519675.680.98%
600298安琪酵母34.8021.96+0.03+0.09%3337211638.590.39%
000615*ST美谷3.15-6.600.000.00%907902902.831.19%
000627天茂集团--------------
000883湖北能源4.4620.850.000.00%1207635404.470.19%
000966长源电力4.4639.660.000.00%1876818362.3910.58%
600168武汉控股4.4763.300.000.00%387551733.140.39%
600355*ST精伦2.85-32.900.000.00%1726984990.023.51%
600568ST中珠1.72-5.570.000.00%2049933580.581.23%
600462*ST九有--------------
688089嘉必优23.9627.830.000.00%13413.673226.4320.80%
301048金鹰重工10.2830.210.000.00%11802212374.492.21%
603281江瀚新材23.2415.940.000.00%114732684.190.46%
002159三特索道14.7118.85-0.01-0.07%158092335.491.14%
300966共同药业17.18-65.89-0.02-0.12%172042966.722.24%
000501武商集团8.3629.23-0.01-0.12%469513935.460.61%
601311骆驼股份8.3514.10-0.01-0.12%1036898700.980.88%
002783凯龙股份8.2126.05-0.01-0.12%747546153.391.69%
600006东风股份6.95345.26-0.01-0.14%22356115521.211.12%
301205联特科技84.2093.91-0.18-0.21%9670481144.714.23%
600133东湖高新8.8719.28-0.02-0.22%687766116.370.65%
600566济川药业27.3811.87-0.08-0.29%5298214523.080.58%
000785居然智家2.9128.68-0.01-0.34%55704416292.750.94%
000952广济药业5.79-7.21-0.02-0.34%694954070.122.02%
600998九州通5.038.63-0.02-0.40%1684138443.30.33%
603719良品铺子11.65-32.28-0.05-0.43%364494272.470.91%
000553安道麦A6.97-6.43-0.03-0.43%661884665.910.30%
688545兴福电子25.8054.97-0.12-0.46%23347.636109.4233.41%
300536农尚环境8.04-24.29-0.04-0.50%544574423.931.86%
300776帝尔激光49.9424.59-0.26-0.52%2111910659.161.26%
301235华康洁净22.1233.40-0.12-0.54%110042434.082.16%
688667菱电电控50.8279.68-0.28-0.55%4051.322064.3830.78%
002627三峡旅游5.2130.26-0.03-0.57%918464809.211.28%
301211亨迪药业16.7974.98-0.10-0.59%221373726.943.07%
600976健民集团38.9016.01-0.25-0.64%154026002.261.00%
600345长江通信24.3943.64-0.16-0.65%406299908.761.92%
300683海特生物24.78-48.60-0.17-0.68%111012763.870.91%
600654中安科2.77903.41-0.02-0.72%1944425416.930.84%
600774汉商集团7.98-96.11-0.06-0.75%479963841.271.63%
300205*ST天喻3.97-4.17-0.03-0.75%370351478.760.86%
601162天风证券3.9391.90-0.03-0.76%109960343388.211.27%
688646ST逸飞25.80139.79-0.20-0.77%11275.462929.1881.94%
002194武汉凡谷13.79161.59-0.11-0.79%30608542222.15.99%
600703三安光电11.83170.57-0.10-0.84%14896417693.80.30%
301192泰祥股份21.2952.39-0.18-0.84%193204106.924.04%
600681百川能源3.5314.22-0.03-0.84%1681665918.461.26%
000821京山轻机11.2417.77-0.10-0.88%27300531200.494.52%
688387信科移动-U5.34-66.06-0.05-0.93%116861.26285.9180.85%
300323华灿光电7.32-19.76-0.07-0.95%63117646771.127.18%
300018中元股份7.2337.24-0.07-0.96%1201678798.142.67%
000926福星股份2.04-1.18-0.02-0.97%1785783673.151.14%
002102能特科技3.04-18.70-0.03-0.98%2402147346.491.03%
600293三峡新材2.98-818.66-0.03-1.00%1146163436.370.99%
600141兴发集团20.1414.52-0.21-1.03%8859317923.340.80%
600757长江传媒9.2010.30-0.10-1.08%655276028.660.54%
600107ST尔雅3.59-20.57-0.04-1.10%367181324.131.02%
300567精测电子55.93-354.99-0.67-1.18%2997016927.891.48%
600879航天电子9.1069.06-0.11-1.19%31440128645.150.95%
300184力源信息9.06101.02-0.11-1.20%20481318700.11.95%
001359平安电工27.7822.68-0.34-1.21%104902935.912.26%
301221光庭信息47.4876.98-0.60-1.25%176448465.4714.04%
002414高德红外8.69-99.76-0.11-1.25%43497237738.041.28%
605388均瑶健康7.97-107.89-0.11-1.36%26658821269.74.44%
300278华昌达5.06141.44-0.07-1.36%1334466809.180.94%
300971博亚精工16.4561.19-0.23-1.38%313465203.713.40%
601956东贝集团6.2831.40-0.09-1.41%24077415145.523.89%
002377国创高新2.79-50.64-0.04-1.41%1127073165.81.29%
002305*ST南置1.97-1.15-0.03-1.50%2793935568.311.61%
603220中贝通信20.2374.99-0.31-1.51%7815315894.831.80%
000670盈方微6.50-76.06-0.10-1.52%19964913060.452.76%
300395菲利华43.0065.69-0.67-1.53%3408014753.450.66%
301633港迪技术69.2843.00-1.10-1.56%50343520.383.62%
838670恒进感应17.47108.28-0.28-1.58%149162640.3782.26%
688038中科通达14.84-97.18-0.24-1.59%17071.242551.851.47%
001267汇绿生态9.0286.17-0.15-1.64%11818610676.392.05%
603067振华股份20.1820.35-0.34-1.66%7551715393.771.48%
300387富邦科技8.4226.89-0.17-1.98%684515824.072.37%
301183东田微50.3559.19-1.02-1.99%6631533531.6911.31%
920108宏海科技23.4654.50-0.48-2.01%110502609.4924.74%
603716塞力医疗12.15-10.24-0.25-2.02%2571693165313.46%
300161华中数控25.00-110.72-0.53-2.08%231905840.041.19%
688692达梦数据214.4460.05-4.56-2.08%8956.0419483.081.22%
300516久之洋34.82301.44-0.78-2.19%3806813412.92.11%
000665湖北广电4.90-6.92-0.11-2.20%37997018738.093.34%
600498烽火通信19.6032.40-0.44-2.20%14323028338.871.23%
000422湖北宜化11.5422.72-0.27-2.29%20936424329.581.98%
600993马应龙28.1522.72-0.66-2.29%4781713569.111.11%
603950长源东谷22.4327.83-0.53-2.31%424669673.671.31%
301127武汉天源15.4728.87-0.39-2.46%7948712544.771.75%
600184光电股份13.81-35.88-0.36-2.54%12792417828.722.51%
002861瀛通通讯14.47667.63-0.38-2.56%13823020294.019.20%
688081兴图新科17.45-20.48-0.46-2.57%14063.782468.9761.36%
830779武汉蓝电45.5152.15-1.20-2.57%3029114147.6115.12%
688151华强科技19.57656.81-0.52-2.59%64093.0912515.691.86%
835237力佳科技22.4528.28-0.60-2.60%242335619.6692.87%
688143长盈通33.35207.29-0.92-2.68%13399.324491.6971.42%
300747锐科激光20.45131.82-0.58-2.76%13742128438.742.72%
002281光迅科技43.0047.26-1.43-3.22%18802281442.942.43%
000852石化机械6.6482.01-0.24-3.49%35893724090.083.80%
002962五方光电14.3776.44-0.52-3.49%10748715669.25.14%
300980祥源新材21.81110.46-0.79-3.50%6579814637.16.71%
300276三丰智能10.51601.80-0.42-3.84%37343639635.733.53%
600136ST明诚2.00-42.92-0.08-3.85%1763423543.670.91%
300391*ST长药4.18-2.28-0.17-3.91%610692604.241.74%
835438戈碧迦18.8258.84-0.80-4.08%5268910341.13.78%
000826启迪环境1.91-0.88-0.09-4.50%878020.916853.546.16%
600421*ST华嵘6.72-255.87-0.35-4.95%619694181.943.17%
300494盛天网络12.38-24.36-0.69-5.28%33499242125.758.41%
300220金运激光16.851449.58-0.99-5.55%12898822044.828.54%
000678襄阳轴承15.35-198.14-1.06-6.46%65384510153114.23%
688552航天南湖36.05-2216.32-2.62-6.78%128366.646944.4414.78%

转至楚天高速（600035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。