中财网 中财网股票行情
广生堂(300436)福建省上涨家数:67下跌家数:100平均涨幅:-0.25%平均换手:2.21%总成交额:239.22亿元
更新时间：2025-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002235安妮股份9.03200.07+0.82+9.99%2135333184019.538.57%
603209兴通股份16.4315.40+1.49+9.97%26214842678.39.36%
833171国航远洋13.62-867.42+0.90+7.08%56109476109.8619.55%
688010福光股份31.11516.63+1.92+6.58%54274.5716744.023.38%
600493凤竹纺织5.9329.73+0.31+5.52%1202976925.924.42%
837748路桥信息70.34233.53+3.55+5.32%4160528302.736.67%
603615茶花股份21.24-134.99+0.71+3.46%332096961.321.37%
601187厦门银行6.787.19+0.20+3.04%27330218333.572.13%
300706阿石创22.48-133.29+0.63+2.88%5461912316.024.81%
002229鸿博股份16.64-44.94+0.44+2.72%58181294486.8711.80%
601166兴业银行23.266.42+0.52+2.29%504744116480.40.24%
301565中仑新材20.4292.54+0.44+2.20%284935859.494.75%
300174元力股份15.0021.54+0.32+2.18%455166811.861.25%
600693东百集团5.85112.07+0.12+2.09%19758411496.322.27%
688778厦钨新能54.6146.01+1.06+1.98%37361.3620389.780.89%
300056中创环保14.23-39.74+0.24+1.72%7392010558.861.92%
600103青山纸业2.1651.90+0.03+1.41%2001674297.490.90%
301568思泰克35.3845.05+0.49+1.40%279549876.815.87%
603162海通发展8.3114.60+0.11+1.34%526254368.931.93%
600660福耀玻璃57.6018.47+0.75+1.32%4247824415.060.21%
600057厦门象屿6.9412.81+0.09+1.31%585704041.30.27%
000526学大教育46.0227.59+0.57+1.25%69713214.490.59%
300096ST易联众4.10-59.98+0.05+1.23%386751583.430.90%
600549厦门钨业20.6219.35+0.24+1.18%16100433215.651.04%
600573惠泉啤酒12.0845.73+0.14+1.17%484005895.681.94%
002626金达威17.5727.27+0.20+1.15%328515756.450.54%
603628清源股份11.6928.79+0.12+1.04%409224851.821.50%
000905厦门港务8.0032.01+0.08+1.01%1093548736.5691.47%
603668天马科技12.67173.21+0.12+0.96%203542580.130.41%
603306华懋科技43.7746.47+0.41+0.95%5223822736.551.59%
300632光莆股份12.9781.72+0.12+0.93%10885414060.264.92%
300102乾照光电11.1679.29+0.10+0.90%797918838.3510.87%
603737三棵树35.0066.21+0.30+0.86%149415211.610.20%
300062中能电气5.09-27.49+0.04+0.79%509412605.251.32%
002029七匹狼6.6914.39+0.05+0.75%437372915.730.66%
000997新大陆30.0128.89+0.22+0.74%13385840238.371.30%
920445龙竹科技10.0074.48+0.07+0.70%9091906.66220.86%
002901大博医疗35.5136.92+0.24+0.68%86703075.110.30%
603933睿能科技15.3599.62+0.10+0.66%344395289.91.66%
002682龙洲股份4.66-6.76+0.03+0.65%1141405301.082.03%
873706铁拓机械17.4733.69+0.11+0.63%58681025.4751.39%
601933永辉超市4.80-21.20+0.03+0.63%62084129825.230.68%
300712永福股份22.86115.34+0.14+0.62%50441153.570.27%
002788鹭燕医药8.249.61+0.05+0.61%195421608.040.51%
300341麦克奥迪15.1747.70+0.09+0.60%318864854.670.62%
002790瑞尔特6.8319.82+0.04+0.59%236711616.10.91%
603826坤彩科技19.16324.45+0.11+0.58%76941473.960.12%
002752昇兴股份5.3413.22+0.03+0.56%440842351.430.45%
601377兴业证券5.9321.77+0.03+0.51%34518520447.480.40%
002868*ST绿康22.51-7.90+0.11+0.49%3192718.610.21%
600563法拉电子103.3121.37+0.50+0.49%1424814814.550.63%
002398垒知集团4.5471.37+0.02+0.44%678913084.071.17%
000797中国武夷2.62-59.31+0.01+0.38%571241496.540.36%
600897厦门空港14.3813.75+0.05+0.35%4727680.330.11%
600711ST盛屯5.778.88+0.02+0.35%22215512817.490.72%
002110三钢闽光3.36-7.45+0.01+0.30%746012505.560.31%
603363傲农生物3.558.48+0.01+0.28%717942566.980.45%
600033福建高速3.5812.55+0.01+0.28%872083121.080.32%
603180金牌家居18.4714.41+0.05+0.27%3711686.920.24%
000536华映科技4.21-10.53+0.01+0.24%1443796093.250.52%
300685艾德生物20.8829.08+0.04+0.19%175433661.980.45%
603817海峡环保5.5717.26+0.01+0.18%229461281.340.40%
600436片仔癀200.3940.27+0.29+0.14%48819773.790.08%
002222福晶科技31.9268.10+0.04+0.13%3452811054.430.74%
605086龙高股份25.3935.35+0.03+0.12%64461646.310.36%
301165锐捷网络50.8359.54+0.06+0.12%3663618819.263.84%
603345安井食品76.6415.60+0.05+0.07%1336510304.160.46%
600755厦门国贸6.0820.690.000.00%810904946.650.38%
600815厦工股份2.59661.520.000.00%422511097.690.24%
600483福能股份9.698.920.000.00%520705040.940.19%
300280*ST紫天--------------
300436广生堂33.30-31.170.000.00%8362027907.266.12%
301300远翔新材33.4336.93-0.01-0.03%72652457.712.38%
002674兴业科技9.3621.96-0.01-0.11%9676905.030.33%
601899紫金矿业18.3513.56-0.02-0.11%48750189988.590.24%
301267华厦眼科18.3036.39-0.03-0.16%114322095.990.35%
300427红相股份6.06-10.11-0.01-0.16%1070186500.252.13%
603663三祥新材23.46141.88-0.04-0.17%5495613004.21.30%
688398赛特新材16.0446.21-0.03-0.19%6118.78987.53310.36%
600163中闽能源5.0613.96-0.01-0.20%464172358.280.24%
605365立达信14.5817.52-0.03-0.21%79001154.360.16%
002729好利科技13.4951.45-0.03-0.22%384155204.882.19%
600203福日电子8.80-15.76-0.02-0.23%933638252.961.57%
603992松霖科技21.2324.15-0.05-0.23%3863823.240.09%
002702海欣食品4.00-48.21-0.01-0.25%774013106.531.69%
300628亿联网络34.3016.41-0.09-0.26%169105805.50.23%
003016欣贺股份7.15-45.85-0.02-0.28%150181079.610.36%
603408建霖家居10.689.91-0.03-0.28%96251030.330.22%
002228合兴包装3.3035.95-0.01-0.30%428001416.20.36%
600153建发股份9.909.81-0.03-0.30%586165797.430.20%
688196卓越新能44.1829.24-0.14-0.32%4060.381812.7570.34%
002578闽发铝业3.13208.72-0.01-0.32%737492318.540.86%
000993闽东电力9.2621.04-0.03-0.32%322342995.040.73%
000592平潭发展2.98-51.54-0.01-0.33%3046329088.3511.59%
601566九牧王8.2918.34-0.03-0.36%10300856.440.18%
600067冠城新材2.69-5.75-0.01-0.37%563821524.380.41%
300902国安达17.57-144.76-0.07-0.40%126642235.311.04%
002517恺英网络16.9321.02-0.07-0.41%13541922886.360.72%
600388龙净环保11.7218.23-0.05-0.42%329793870.020.26%
603909建发合诚8.9524.96-0.04-0.44%7115639.980.27%
002299圣农发展14.2418.96-0.07-0.49%393925626.540.32%
301355南王科技11.6387.33-0.06-0.51%193322271.881.95%
000547航天发展7.27-6.92-0.04-0.55%688705016.420.43%
000632三木集团3.59-2.95-0.02-0.55%777192808.321.67%
603696安记食品10.6666.23-0.06-0.56%288593088.981.23%
603383顶点软件36.9538.12-0.21-0.57%143795323.590.70%
000753漳州发展4.7893.01-0.03-0.62%638263057.030.64%
603678火炬电子33.3969.98-0.21-0.62%3118710392.640.66%
002785万里石30.68-123.96-0.20-0.65%3267710121.091.69%
002614奥佳华6.1162.21-0.04-0.65%379532329.470.86%
300658延江股份5.9968.29-0.04-0.66%259951569.061.15%
600802福建水泥4.43-19.86-0.03-0.67%383131712.510.84%
301136招标股份11.50-171.82-0.08-0.69%190932203.790.69%
002396星网锐捷19.9426.97-0.15-0.75%5870011742.471.01%
002679福建金森9.27214.15-0.07-0.75%253282366.221.07%
002925盈趣科技15.5344.30-0.12-0.77%264464131.210.36%
301028东亚机械11.5219.79-0.09-0.78%241182793.540.98%
300750宁德时代240.1920.21-1.91-0.79%78001188083.20.20%
301600慧翰股份93.4052.59-0.78-0.83%54395094.162.08%
002098浔兴股份8.2613.62-0.07-0.84%281782335.040.79%
603893瑞芯微141.4880.45-1.31-0.92%2714438487.290.65%
002803吉宏股份12.9329.52-0.13-1.00%273553549.480.95%
603686福龙马14.0340.50-0.15-1.06%12165217151.162.93%
603444吉比特281.2820.79-3.24-1.14%948626915.281.32%
002264新华都6.0216.69-0.07-1.15%813254901.111.24%
600753*ST海钦6.87-7.26-0.08-1.15%10865754.470.47%
300955嘉亨家化17.80-44.08-0.22-1.22%135012439.842.29%
605299舒华体育8.8142.52-0.11-1.23%417653690.81.02%
003019宸展光电31.1731.61-0.40-1.27%315899992.81.87%
300648星云股份35.82-106.04-0.46-1.27%7138126402.886.72%
300657弘信电子25.96356.97-0.34-1.29%15178139486.363.32%
600686金龙汽车12.1646.67-0.16-1.30%753929198.581.05%
002093国脉科技10.9554.79-0.15-1.35%12879214144.221.28%
300640德艺文创6.41175.07-0.09-1.38%1386389006.916.28%
002300太阳电缆6.3754.86-0.09-1.39%16891810888.072.34%
300605恒锋信息13.20-26.68-0.19-1.42%275333652.332.32%
300188国投智能12.99-22.01-0.20-1.52%510196649.550.60%
688278特宝生物69.4032.05-1.10-1.56%12795.738915.1170.31%
600592龙溪股份20.8069.32-0.33-1.56%14703330741.373.68%
603280南方路机23.6127.58-0.38-1.58%109142589.793.91%
301536星宸科技57.1393.78-0.92-1.58%3204218340.341.72%
688095福昕软件63.71183.58-1.07-1.65%4125.42646.6290.45%
300972万辰集团169.0160.58-2.91-1.69%753712886.810.48%
001368通达创智21.7224.90-0.38-1.72%96182101.863.00%
301148嘉戎技术23.4354.27-0.41-1.72%242545701.586.37%
600734实达集团3.68-20268.57-0.07-1.87%29675510954.861.37%
300560中富通12.44-22.69-0.25-1.97%328864121.81.76%
605118力鼎光电24.1250.05-0.49-1.99%228255535.470.56%
300650太龙股份13.2057.40-0.28-2.08%429645707.72.81%
000663永安林业6.56-23.25-0.14-2.09%1131617532.483.69%
002512达华智能4.66-521.44-0.10-2.10%26261512300.932.54%
300132青松股份5.8748.45-0.13-2.17%1305647734.722.57%
300300ST峡创4.28121.53-0.10-2.28%1910478212.832.87%
688195腾景科技42.6977.61-1.00-2.29%22732.859864.2931.76%
002217*ST合泰2.138.34-0.05-2.29%3148176764.580.55%
300299富春股份7.03-43.04-0.19-2.63%46632833300.766.77%
000701厦门信达5.90-4.98-0.17-2.80%48631829338.617.28%
300946恒而达44.8088.71-1.30-2.82%2832812872.63.74%
002335科华数据39.1464.96-1.16-2.88%11152843926.072.45%
603636南威软件11.40-23.88-0.36-3.06%726118363.211.25%
002474榕基软件6.59-53.70-0.23-3.37%19754113088.833.72%
300198ST纳川2.43-7.84-0.09-3.57%2396555914.182.34%
002174游族网络11.88-28.75-0.49-3.96%27097132629.192.96%
300941创识科技27.04126.61-1.12-3.98%17286346622.9614.33%
002593日上集团4.5777.98-0.20-4.19%25917812025.724.54%
002961瑞达期货16.4218.67-0.75-4.37%7603412564.421.71%
300525博思软件13.6435.04-0.67-4.68%19161526413.233.08%
300884狄耐克12.27-186.80-0.61-4.74%14797518396.287.73%
002639雪人股份10.01207.97-0.57-5.39%726963.173128.211.19%
688619罗普特12.30-11.59-0.80-6.11%45773.215719.1432.47%
301196唯科科技58.6028.24-3.82-6.12%5018529980.087.41%
300867圣元环保19.0325.68-1.33-6.53%17870534751.789.33%

转至广生堂（300436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。