中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓普集团(601689)浙江省上涨家数:197下跌家数:498平均涨幅:-0.33%平均换手:3.91%总成交额:1754.22亿元
更新时间：2025-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873570坤博精工43.47392.99+4.48+11.49%6785328985.2927.55%
603316诚邦股份7.43-20.97+0.68+10.07%30823022077.8811.66%
002427尤夫股份8.971877.74+0.82+10.06%851831.173524.528.65%
002634棒杰股份4.38-2.90+0.40+10.05%1297625643.892.91%
603093南华期货21.7328.94+1.98+10.03%534951111878.18.77%
603948建业股份26.7021.71+2.43+10.01%26078662434.3516.05%
000607华媒控股4.51-128.12+0.41+10.00%101575245208.5911.48%
002263大东南3.41200.79+0.31+10.00%4649347154368.824.75%
600113浙江东日27.8383.55+2.53+10.00%32668386200.077.94%
300913兆龙互连53.8683.21+4.19+8.44%218847114697.210.31%
688023安恒信息54.49-51.06+4.12+8.18%109084.358115.7110.69%
301073君亭酒店25.00207.78+1.83+7.90%23411356612.3113.14%
688577浙海德曼48.12213.02+3.33+7.43%33538.3415874.323.01%
603300海南华铁10.9734.19+0.73+7.13%5482399597620.727.54%
301607富特科技40.5466.82+2.46+6.46%8441833303.4625.56%
603726朗迪集团17.0518.50+1.03+6.43%22600339188.8812.17%
301345涛涛车业105.3024.52+6.31+6.37%2255723310.527.86%
603260合盛硅业47.9838.53+2.79+6.17%13919265971.361.18%
838227美登科技84.1277.00+4.42+5.55%4325635959.6124.54%
002859洁美科技20.3448.00+1.06+5.50%14515429235.163.58%
300943春晖智控15.6558.05+0.79+5.32%16632325411.912.38%
603091众鑫股份60.1518.47+2.98+5.21%2013311868.159.85%
603506南都物业12.8578.95+0.63+5.16%8725711102.434.65%
605580恒盛能源13.4124.08+0.61+4.77%16938422803.56.05%
600798宁波海运4.6421445.87+0.21+4.74%2424466109257.120.09%
873690捷众科技26.6829.46+1.19+4.67%3859510063.5612.60%
301550斯菱股份89.1875.07+3.89+4.56%9924789211.9110.18%
002062宏润建设4.7923.16+0.20+4.36%52868225168.754.70%
603538美诺华20.4260.67+0.82+4.18%3436596776816.11%
600570恒生电子33.6257.26+1.32+4.09%2316013789043.812.24%
000967盈峰环境6.9141.95+0.25+3.75%77153653015.282.44%
688299长阳科技20.48-250.39+0.74+3.75%467175.999415.1516.26%
605028世茂能源19.0517.87+0.68+3.70%7973615261.954.98%
300898熊猫乳品27.4337.98+0.83+3.12%7411220088.776.46%
605318法狮龙28.23-91.76+0.85+3.10%185715171.971.48%
002570贝因美6.3255.20+0.19+3.10%2317301146443.721.46%
300772运达股份13.0522.67+0.39+3.08%59139277519.558.47%
300250初灵信息16.65-66.57+0.48+2.97%19576632297.412.42%
603008喜临门18.4121.41+0.53+2.96%14574826638.923.92%
834639晨光电缆9.09233.70+0.24+2.71%991269082.6518.46%
301092争光股份32.7443.43+0.86+2.70%6413920848.6510.59%
688130晶华微22.01-138.11+0.56+2.61%52855.5611850.8813.56%
301279金道科技22.2359.41+0.56+2.58%9396121234.7625.32%
603611诺力股份21.0811.57+0.51+2.48%12645226817.644.91%
603266天龙股份19.0936.93+0.46+2.47%10119019291.465.09%
002103广博股份10.5235.28+0.25+2.43%40799042385.6410.82%
688379华光新材34.6118.52+0.81+2.40%45986.9915822.535.10%
603373安邦护卫45.8838.86+1.07+2.39%3085614061.766.79%
002648卫星化学16.778.54+0.37+2.26%1096541185753.73.26%
300645正元智慧20.12270.37+0.43+2.18%36919074010.2525.99%
300283温州宏丰6.74-38.85+0.14+2.12%58850440259.5619.14%
002142宁波银行28.626.86+0.57+2.03%457200130633.70.69%
600926杭州银行17.767.12+0.35+2.01%662898116605.60.93%
605008长鸿高科15.12735.82+0.29+1.96%299634500.130.47%
603048浙江黎明18.7856.00+0.35+1.90%243224519.721.66%
600790轻纺城3.8048.52+0.07+1.88%1577695932.321.08%
300604长川科技44.7949.95+0.82+1.86%422566192640.18.70%
605277新亚电子16.0732.46+0.29+1.84%18135529726.875.78%
605020永和股份22.7534.36+0.41+1.84%8823919953.622.33%
603177德创环保9.0498.74+0.16+1.80%507024557.952.48%
300839博汇股份10.30-9.92+0.18+1.78%670886985.072.80%
603076乐惠国际31.74143.98+0.54+1.73%5365216803.674.45%
300649杭州园林15.33-37.48+0.26+1.73%28940345063.6727.27%
601528瑞丰银行6.036.07+0.10+1.69%38553323032.72.22%
301237和顺科技27.58-40.06+0.44+1.62%153294207.693.91%
600927永安期货14.8442.65+0.23+1.57%31754647268.882.18%
002244滨江集团9.7510.60+0.15+1.56%35422534638.961.32%
002629仁智股份5.86129.20+0.09+1.56%28764017010.738.08%
600768宁波富邦11.17251.40+0.17+1.55%390964333.052.92%
605255天普股份19.2780.58+0.29+1.53%283295408.392.11%
301052果麦文化40.8084.06+0.60+1.49%6835427594.148.52%
603186华正新材29.17-53.08+0.42+1.46%12742737180.928.97%
300813泰林生物19.93225.63+0.28+1.42%255775091.83.36%
688310迈得医疗15.17-61.07+0.21+1.40%35198.925292.7882.12%
002712思美传媒5.78-72.68+0.08+1.40%1733099956.773.20%
870508丰安股份21.1639.19+0.29+1.39%160263386.0873.92%
002389航天彩虹23.41423.78+0.32+1.39%817159.1193765.88.25%
601916浙商银行3.686.64+0.05+1.38%3615895131097.71.68%
920118太湖远大28.7024.80+0.38+1.34%157794581.3137.18%
300451创业慧康5.59-42.97+0.07+1.27%89426250325.026.58%
603557ST起步3.36-18.25+0.04+1.20%1396934690.042.24%
605378野马电池20.2737.66+0.24+1.20%31959365894.1212.23%
605303园林股份12.70-10.89+0.15+1.20%317473999.881.97%
001358兴欣新材23.6238.10+0.27+1.16%142583362.472.80%
600052东望时代4.38-8.42+0.05+1.15%1222815328.071.45%
301225恒勃股份79.6961.24+0.89+1.13%3553729232.4811.78%
603816顾家家居25.3813.76+0.28+1.12%7028717971.060.87%
603089正裕工业11.7932.83+0.13+1.11%665807881.022.77%
600865百大集团9.0730.13+0.10+1.11%876857925.962.33%
301218华是科技21.25270.30+0.23+1.09%330527015.474.72%
300025华星创业6.74-42.86+0.07+1.05%1391099374.843.22%
000909ST数源6.77-47.26+0.07+1.04%657814420.581.50%
002633申科股份13.54291.01+0.14+1.04%387705254.932.59%
301203国泰环保32.4220.68+0.33+1.03%241567760.075.51%
600235民丰特纸6.2148.84+0.06+0.98%1158627242.23.30%
688767博拓生物33.2435.81+0.32+0.97%6908.452273.9650.46%
300953震裕科技98.8062.47+0.95+0.97%5342953324.624.28%
603130云中马28.1244.66+0.27+0.97%5055914411.039.90%
300512中亚股份8.35147.96+0.08+0.97%576164822.611.75%
002569*ST步森9.42-28.52+0.09+0.96%142721352.541.02%
600152维科技术6.29-65.16+0.06+0.96%22029313814.734.16%
301056森赫股份9.5129.91+0.09+0.96%665786368.693.78%
600571信雅达16.92110.57+0.16+0.95%662283111788.914.47%
603238诺邦股份17.1428.93+0.16+0.94%437837454.8712.47%
002849威星智能15.34100.45+0.14+0.92%7650311759.614.03%
688606奥泰生物66.1216.44+0.60+0.92%6236.634128.1460.79%
605179一鸣食品20.24254.54+0.18+0.90%5680811436.511.42%
300314戴维医疗12.5186.35+0.11+0.89%614037658.494.27%
600668尖峰集团14.037.02+0.12+0.86%8519011928.232.48%
603600永艺股份10.5511.23+0.09+0.86%468614927.521.56%
603551奥普科技10.6414.03+0.09+0.85%182261933.550.47%
002574明牌珠宝6.04-78.60+0.05+0.83%28422017054.555.38%
300548博创科技63.02113.40+0.52+0.83%222884140529.68.29%
300144宋城演艺8.7421.97+0.07+0.81%36350631744.571.54%
300306远方信息12.7737.95+0.10+0.79%723689233.134.59%
600814杭州解百7.8327.28+0.06+0.77%8296564711.14%
002590万安科技14.7234.59+0.11+0.75%40056859229.848.09%
300743天地数码20.0829.89+0.15+0.75%5410910886.764.25%
601022宁波远洋9.7922.80+0.07+0.72%51201149940.4320.59%
301556托普云农86.2059.30+0.60+0.70%111569608.745.76%
873223荣亿精密11.54-67.36+0.08+0.70%299183466.5143.67%
603711香飘飘14.0227.66+0.09+0.65%523207337.371.27%
002767先锋电子17.20102.91+0.11+0.64%566539735.074.35%
605018长华集团12.6178.63+0.08+0.64%9095211415.661.94%
603320迪贝电气17.3534.97+0.11+0.64%292985070.581.96%
300307慈星股份8.0147.83+0.05+0.63%21018716845.642.69%
601609金田股份6.6119.48+0.04+0.61%1182077822.220.80%
603301振德医疗21.2015.56+0.12+0.57%335757052.551.26%
002115三维通信9.10-25.81+0.05+0.55%1270500116119.216.89%
688616西力科技12.8321.40+0.07+0.55%46617.245997.5982.60%
873169七丰精工40.01225.19+0.21+0.53%11328646312.0922.30%
603129春风动力208.2019.74+1.09+0.53%1330027854.940.87%
002085万丰奥威15.7047.51+0.08+0.51%685171.11091423.23%
688184ST帕瓦9.88-2.32+0.05+0.51%9861.778983.91390.98%
003011海象新材17.8828.78+0.09+0.51%163342914.62.09%
002276万马股份13.9239.61+0.07+0.51%790720111053.97.87%
301353普莱得24.2637.33+0.12+0.50%174884252.45.49%
603701德宏股份17.32103.53+0.08+0.46%326625683.231.25%
300695兆丰股份83.7859.09+0.38+0.46%8854674204.138.66%
688109品茗科技31.6259.04+0.13+0.41%18049.495677.9022.29%
301252同星科技24.3433.20+0.10+0.41%314747667.326.65%
605005合兴股份18.1227.66+0.07+0.39%406377332.8711.01%
600704物产中大5.308.51+0.02+0.38%32990017404.140.64%
838701豪声电子29.1755.37+0.11+0.38%146454283.8982.05%
002247聚力文化2.679.90+0.01+0.38%1988085332.063.09%
300478杭州高新13.42-77.05+0.05+0.37%379405109.373.08%
002188中天服务5.46180.13+0.02+0.37%772604220.83.00%
600208衢州发展2.8122.39+0.01+0.36%103959429201.211.22%
300461田中精机19.68-20.53+0.07+0.36%337106665.32.96%
603897长城科技23.6120.76+0.08+0.34%6060414380.542.94%
002124天邦食品2.966.70+0.01+0.34%40353012052.552.05%
301399英特科技18.1059.68+0.06+0.33%410887429.3917.51%
002632道明光学9.1032.30+0.03+0.33%23960121951.944.13%
002586*ST围海3.04-40.87+0.01+0.33%637131927.840.71%
688296和达科技12.35-70.12+0.04+0.32%18896.222334.6631.76%
300113顺网科技18.6246.81+0.06+0.32%16854631577.823.25%
834058华洋赛车37.9033.60+0.12+0.32%93593583.4033.40%
603001奥康国际6.42-9.12+0.02+0.31%468643009.21.17%
300863卡倍亿36.4640.27+0.11+0.30%3621413297.162.00%
600671天目药业13.3354.00+0.04+0.30%167682217.761.38%
603839安正时尚7.02-31.32+0.02+0.29%418152933.631.07%
601116三江购物10.8336.84+0.03+0.28%10212711067.891.86%
605162新中港7.4321.79+0.02+0.27%294382187.550.73%
300020ST银江3.83-2.98+0.01+0.26%1177534494.431.54%
002801微光股份31.0430.37+0.08+0.26%4560114268.313.94%
001255博菲电气31.28150.23+0.08+0.26%148454634.048.00%
301359东南电子20.0051.38+0.05+0.25%352887136.419.65%
603103横店影视16.07367.11+0.04+0.25%368325910.770.58%
301448开创电气24.6547.13+0.06+0.24%95502354.742.00%
600273嘉化能源8.5010.75+0.02+0.24%12573910676.770.93%
688092爱科科技21.7229.43+0.05+0.23%7245.671572.2370.88%
002388ST新亚4.42-9.94+0.01+0.23%1500556662.512.96%
600724宁波富达4.5232.64+0.01+0.22%861343893.260.60%
002043兔宝宝9.9113.79+0.02+0.20%697856886.890.95%
002522浙江众成4.9862.58+0.01+0.20%28109314042.083.11%
300626华瑞股份10.53-292.51+0.02+0.19%457504826.352.58%
002236大华股份15.8217.42+0.03+0.19%33947153765.041.61%
002010传化智联5.4384.79+0.01+0.18%23993013061.080.86%
301097天益医疗39.45-1824.86+0.07+0.18%46661846.642.54%
300768迪普科技17.1371.12+0.03+0.18%7551712990.241.80%
603618杭电股份5.9930.96+0.01+0.17%825204957.481.19%
603071物产环能12.3810.57+0.02+0.16%153081896.310.27%
300582英飞特12.87383.32+0.02+0.16%744969616.63.36%
603119浙江荣泰45.0567.45+0.07+0.16%238919109810.211.72%
301055张小泉20.04102.95+0.03+0.15%186393724.231.19%
688701卓锦股份7.58-13.53+0.01+0.13%18781.651424.0551.40%
301193家联科技15.39-260.85+0.02+0.13%96411481.590.70%
301068大地海洋32.0657.09+0.04+0.12%92202990.620.91%
002532天山铝业8.328.07+0.01+0.12%38292031943.510.93%
603379三美股份45.9827.39+0.05+0.11%4798322176.50.79%
870656海昇药业18.6939.56+0.02+0.11%165433097.8336.62%
605060联德股份19.3025.54+0.02+0.10%288955563.051.20%
301198喜悦智行11.01-76.64+0.01+0.09%247442726.251.59%
688581安杰思63.6217.35+0.05+0.08%3822.992428.3650.92%
601137博威合金17.4510.05+0.01+0.06%9401216427.71.16%
605177东亚药业18.18-15.85+0.01+0.06%153432777.281.36%
603661恒林股份28.7918.86+0.01+0.03%142554093.821.03%
000156华数传媒7.9326.560.000.00%995967898.550.59%
000411英特集团10.4310.480.000.00%287363001.430.89%
000631顺发恒业2.9882.400.000.00%1000942973.380.42%
600126杭钢股份8.91-43.160.000.00%1668504150443.74.94%
600537亿晶光电2.86-1.750.000.00%2046915871.31.73%
600776东方通信11.05-342.240.000.00%12974214353.051.36%
600387退海越0.87-1.260.000.00%1428431240.363.54%
002011盾安环境11.5911.720.000.00%755288768.580.82%
002061浙江交科3.997.920.000.00%32949813145.811.27%
002144宏达高科11.5373.750.000.00%247472855.491.80%
002164宁波东力9.1489.340.000.00%33180230553.66.92%
002322理工能科12.0216.940.000.00%266553205.760.73%
002344海宁皮城4.3261.940.000.00%1269065477.860.99%
002375亚厦股份3.8316.850.000.00%840973216.220.63%
002404嘉欣丝绸6.2921.780.000.00%632903977.181.39%
601018宁波港3.6714.430.000.00%34911612818.840.22%
002493荣盛石化8.23109.570.000.00%19277415901.370.20%
601113华鼎股份3.958.680.000.00%811273208.550.73%
300270中威电子7.78-31.940.000.00%704975489.222.75%
834062科润智控10.5038.340.000.00%772508197.9335.85%
603709中源家居12.84-35.550.000.00%161452074.091.29%
300911亿田智能39.45-344.840.000.00%4704918651.492.79%
301081严牌股份9.4552.880.000.00%171551618.650.80%
603282亚光股份16.5325.820.000.00%98141625.711.53%
873679前进科技20.38143.430.000.00%83451717.353.19%
300469信息发展31.61-68.93-0.01-0.03%9244129449.913.93%
603073彩蝶实业16.5620.18-0.01-0.06%136982280.373.66%
688365光云科技14.27-75.73-0.01-0.07%115167.716640.792.70%
002552宝鼎科技13.9231.06-0.01-0.07%8415311877.592.63%
600830香溢融通10.2684.32-0.01-0.10%37570438764.438.27%
300897山科智能19.1336.11-0.02-0.10%146882810.31.68%
603289泰瑞机器9.3636.48-0.01-0.11%384643620.631.31%
688565力源科技8.72266.17-0.01-0.11%28128.582451.7781.88%
688127蓝特光学25.2943.06-0.03-0.12%57053.5514558.91.42%
002730电光科技16.5264.50-0.02-0.12%12491420764.733.61%
601921浙版传媒8.0615.80-0.01-0.12%1096408810.3690.49%
603105芯能科技8.0521.19-0.01-0.12%408033289.360.82%
603767中马传动15.82200.91-0.02-0.13%13277921179.324.30%
301008宏昌科技22.5861.28-0.03-0.13%5449612389.944.70%
600330天通股份7.1194.96-0.01-0.14%18639313286.261.51%
600987航民股份7.089.93-0.01-0.14%589084175.180.58%
605138盛泰集团6.5560.41-0.01-0.15%231811521.470.42%
300710万隆光电19.55-9.29-0.03-0.15%138702725.821.72%
603303得邦照明12.0517.18-0.02-0.17%116051394.990.24%
301356天振股份17.5317993.85-0.03-0.17%108811904.231.99%
002795永和智控5.09-7.72-0.01-0.20%1729988899.4093.98%
300412迦南科技4.9966.56-0.01-0.20%890384444.521.90%
300426华智数媒9.65-66.34-0.02-0.21%638386198.41.60%
300838浙江力诺14.37110.22-0.03-0.21%146512112.921.44%
002562兄弟科技4.7858.49-0.01-0.21%678499.132606.049.68%
600526菲达环保4.7217.21-0.01-0.21%612682897.280.86%
605268王力安防9.4428.75-0.02-0.21%12326211447.552.82%
002196方正电机9.06-128.20-0.02-0.22%32342129581.286.64%
600572康恩贝4.3819.00-0.01-0.23%2168309491.4310.84%
301469恒达新材25.8935.64-0.06-0.23%76141970.241.65%
000705浙江震元8.3654.38-0.02-0.24%590584951.632.09%
600986浙文互联8.1049.72-0.02-0.25%56048745453.73.77%
001333光华股份20.1217.71-0.05-0.25%207744200.854.72%
301053远信工业27.7847.90-0.07-0.25%139043865.671.84%
002931锋龙股份15.85209.66-0.04-0.25%6585610472.53.28%
002725跃岭股份11.8758.52-0.03-0.25%519676189.552.45%
600032浙江新能7.5337.92-0.02-0.26%587584428.790.24%
601877正泰电器22.5212.23-0.06-0.27%8048218124.980.37%
001211双枪科技22.4059.73-0.06-0.27%65331466.590.98%
688623双元科技63.1342.49-0.17-0.27%4438.512799.4432.32%
603687大胜达7.3734.28-0.02-0.27%654194833.51.19%
605500森林包装7.3615.95-0.02-0.27%169481250.220.41%
002003伟星股份11.0217.82-0.03-0.27%333263681.030.33%
301309万得凯25.6817.97-0.07-0.27%54711408.362.19%
001270*ST铖昌36.02549.90-0.10-0.28%253429190.331.25%
688039当虹科技32.13-39.51-0.09-0.28%17764.465765.51.59%
002418康盛股份3.55-45.78-0.01-0.28%51143818245.874.50%
603617君禾股份7.0332.65-0.02-0.28%523123682.171.36%
002032苏泊尔51.9518.33-0.15-0.29%2502113021.540.31%
301507民生健康13.7551.25-0.04-0.29%549047611.434.97%
600633浙数文化13.4530.67-0.04-0.30%27313636880.372.15%
603070万控智造12.9552.72-0.04-0.31%319674163.620.81%
301390经纬股份35.2759.40-0.11-0.31%56992011.281.96%
688611杭州柯林32.0667.14-0.10-0.31%11207.893598.1040.73%
601882海天精工18.7619.93-0.06-0.32%234174406.350.45%
605011杭州热电21.8342.86-0.07-0.32%245165375.580.61%
002266浙富控股3.0717.20-0.01-0.32%50221315455.51.03%
300553集智股份39.62178.15-0.13-0.33%7815031210.639.19%
603602纵横通信14.87145.09-0.05-0.34%413726190.441.80%
002133广宇集团2.90-2.14-0.01-0.34%1281743712.491.66%
836395朗鸿科技14.3834.25-0.05-0.35%207813017.2762.00%
830974凯大催化8.6086.78-0.03-0.35%384813334.2422.99%
603231索宝蛋白16.4924.41-0.06-0.36%110731827.731.04%
002012凯恩股份5.49543.47-0.02-0.36%636113497.121.36%
600596新安股份8.05-443.48-0.03-0.37%725355846.20.54%
600477杭萧钢构2.6841.16-0.01-0.37%38516310370.51.63%
600023浙能电力5.3110.15-0.02-0.38%33289417740.490.25%
873527夜光明21.2252.06-0.08-0.38%286856128.3437.89%
300945曼卡龙21.1451.81-0.08-0.38%16738235452.477.02%
300901中胤时尚15.70-112.58-0.06-0.38%630479973.082.63%
430685新芝生物15.5531.49-0.06-0.38%177672798.773.24%
002563森马服饰5.1613.83-0.02-0.39%21767711281.430.99%
603901永创智能10.25280.94-0.04-0.39%855818817.541.79%
605337李子园12.7921.65-0.05-0.39%8038910320.012.04%
000559万向钱潮7.6726.24-0.03-0.39%87168667555.982.64%
688571杭华股份7.4722.22-0.03-0.40%24596.711841.4790.59%
002479富春环保4.9613.50-0.02-0.40%797603960.210.92%
603181皇马科技12.4017.73-0.05-0.40%715268938.921.21%
300234开尔新材4.9196.29-0.02-0.41%442332182.991.29%
688469芯联集成-U4.76-37.29-0.02-0.42%391380.718710.040.88%
601339百隆东方4.7014.00-0.02-0.42%589592774.250.39%
300718长盛轴承70.5091.62-0.30-0.42%176668129090.59.11%
600512腾达建设2.27-116.93-0.01-0.44%1691223846.581.07%
603558健盛集团9.0310.53-0.04-0.44%166781509.750.47%
002756永兴材料31.5322.17-0.14-0.44%10089132180.842.60%
002224三力士4.5085.97-0.02-0.44%22281310071.232.76%
002381双箭股份6.6821.17-0.03-0.45%246401649.620.77%
600982宁波能源4.4316.58-0.02-0.45%1778247930.631.59%
603606东方电缆49.9033.46-0.23-0.46%4958624850.260.72%
603595东尼电子19.46474.30-0.09-0.46%6106112010.142.63%
600580卧龙电驱23.3936.34-0.11-0.47%452882106654.83.48%
301157华塑科技46.5976.94-0.22-0.47%1111651925.38%
603081大丰实业10.5672.11-0.05-0.47%692187330.741.60%
002135东南网架4.1931.56-0.02-0.48%637942680.610.61%
603272联翔股份16.66118.47-0.08-0.48%106691775.681.03%
002840华统股份10.4131.68-0.05-0.48%551455746.721.11%
603210泰鸿万立20.4638.03-0.10-0.49%404538276.725.50%
002615哈尔斯8.1312.78-0.04-0.49%30751725032.7910.05%
300880迦南智能20.1621.98-0.10-0.49%235034754.91.20%
688307中润光学28.1647.08-0.14-0.49%13032.843680.9412.24%
301388欣灵电气23.90161.94-0.12-0.50%140753377.45.15%
002048宁波华翔15.9113.15-0.08-0.50%13231821160.051.86%
301585蓝宇股份33.5839.36-0.17-0.50%142854842.065.49%
603172万丰股份15.7148.88-0.08-0.51%202003196.784.03%
920682球冠电缆9.7724.80-0.05-0.51%667076573.3383.54%
300360炬华科技15.5110.96-0.08-0.51%6718410457.531.34%
600796钱江生化5.7830.97-0.03-0.52%564223269.631.82%
300078思创医惠3.81-9.40-0.02-0.52%43600016749.13.92%
688298东方生物26.66-9.31-0.14-0.52%38904.5510461.791.93%
600683京投发展3.80-2.50-0.02-0.52%798933045.671.08%
002154报喜鸟3.7613.22-0.02-0.53%1461575520.161.03%
000925众合科技7.514393.12-0.04-0.53%1113708397.341.65%
300163先锋新材3.7283.98-0.02-0.53%1834726844.254.31%
601599浙文影业3.7034.67-0.02-0.54%2233698311.3691.92%
603237五芳斋16.6319.78-0.09-0.54%206063433.581.69%
600160巨化股份27.3430.03-0.15-0.55%14458639823.660.54%
000517荣安地产1.82-2.73-0.01-0.55%2024023692.580.81%
605555德昌股份16.2719.37-0.09-0.55%8306013590.651.72%
002112三变科技12.6129.02-0.07-0.55%578967330.012.21%
603045福达合金16.1264.94-0.09-0.56%321395194.82.37%
603337杰克股份35.5819.54-0.20-0.56%3953014029.830.84%
688203海正生材12.4487.46-0.07-0.56%73346.029104.846.23%
300351永贵电器15.5955.50-0.09-0.57%7460011692.212.85%
001306夏厦精密74.1282.60-0.43-0.58%130329743.628.41%
002372伟星新材10.3218.00-0.06-0.58%782318081.230.53%
002677浙江美大6.86107.88-0.04-0.58%423592905.370.80%
300784利安科技52.6647.38-0.31-0.59%74513920.884.40%
603799华友钴业37.2712.98-0.22-0.59%321557120740.11.91%
001278一彬科技16.90462.48-0.10-0.59%311535273.86.16%
301019宁波色母16.6026.36-0.10-0.60%172992873.11.55%
002897意华股份37.9772.15-0.23-0.60%3977415194.752.18%
603010万盛股份9.8786.27-0.06-0.60%170701691.370.29%
600884杉杉股份9.72-83.86-0.06-0.61%1493305147225.88.50%
603391力聚热能38.6513.90-0.24-0.62%68562657.193.01%
600261阳光照明3.2220.37-0.02-0.62%1057923417.550.79%
002686亿利达6.41144.99-0.04-0.62%1247428089.482.39%
600797浙大网新9.39-150.57-0.06-0.63%52979050014.115.16%
002779中坚科技76.46186.23-0.50-0.65%5912145932.833.57%
688549中巨芯-U7.629017.51-0.05-0.65%134120.310269.272.32%
600059古越龙山10.6447.88-0.07-0.65%18551719749.792.04%
600120浙江东方6.0819.77-0.04-0.65%129671579081.53.80%
003030祖名股份18.16-55.60-0.12-0.66%1520127641.88%
603239浙江仙通15.1121.94-0.10-0.66%526618012.121.95%
300882万胜智能14.7937.81-0.10-0.67%228673390.070.86%
002758浙农股份8.8212.05-0.06-0.68%279822475.740.54%
300349金卡智能11.7116.07-0.08-0.68%504255930.841.36%
603700宁水集团11.6834.16-0.08-0.68%219992576.741.09%
301065本立科技21.8736.67-0.15-0.68%146553207.651.70%
002203海亮股份10.2027.80-0.07-0.68%955179858.80.50%
300571平治信息30.55-39.38-0.21-0.68%43946135183.80%
002761浙江建投8.7143.38-0.06-0.68%1009628833.50.93%
300203聚光科技21.7146.04-0.15-0.69%9868121390.42.20%
603889新澳股份5.759.69-0.04-0.69%299211725.020.42%
600216浙江医药14.339.44-0.10-0.69%16072423084.151.67%
600051宁波联合7.1625.31-0.05-0.69%906186523.042.91%
603949雪龙集团18.3965.51-0.13-0.70%353726537.291.68%
603789*ST星农5.62-8.43-0.04-0.71%353512000.11.36%
600176中国巨石11.2215.90-0.08-0.71%14748016613.240.37%
002034旺能环境16.7812.55-0.12-0.71%203963426.640.47%
603980吉华集团5.5988.06-0.04-0.71%78839043862.6411.65%
002122汇洲智能4.17-24.14-0.03-0.71%83904035376.794.22%
603178圣龙股份18.06-2099.19-0.13-0.71%289685256.411.23%
002430杭氧股份19.4220.23-0.14-0.72%457928921.480.47%
002637赞宇科技9.5827.00-0.07-0.73%423544075.750.96%
002915中欣氟材17.72-31.42-0.13-0.73%16266929138.955.64%
603095越剑智能16.3035.09-0.12-0.73%228243747.140.88%
002214*ST大立10.74-17.29-0.08-0.74%294973175.720.62%
688075安旭生物37.5630.57-0.28-0.74%4269.651607.9750.34%
603311金海高科10.7328.15-0.08-0.74%256572761.481.09%
603120肯特催化41.2438.64-0.31-0.75%3995416473.1218.04%
300027华谊兄弟2.65-29.85-0.02-0.75%800880.921378.623.22%
603225新凤鸣10.5814.25-0.08-0.75%545305806.450.36%
603610麒盛科技11.9027.42-0.09-0.75%8605510293.062.40%
300244迪安诊断14.45-22.50-0.11-0.76%17299425476.43.45%
002332仙琚制药9.1623.23-0.07-0.76%834107656.620.85%
001356富岭股份14.3842.08-0.11-0.76%615538901.775.07%
688348昱能科技41.7250.54-0.32-0.76%19417.798167.7811.24%
301539宏鑫科技18.2456.99-0.14-0.76%165553035.122.21%
603208江山欧派15.5032.87-0.12-0.77%180092787.531.02%
003026中晶科技34.80157.65-0.27-0.77%10702737759.4911.18%
603321梅轮电梯7.7036.13-0.06-0.77%330262552.151.09%
301275汉朔科技57.7035.27-0.45-0.77%165989634.885.23%
301113雅艺科技20.35163.64-0.16-0.78%67301373.131.22%
300277海联讯12.60517.36-0.10-0.79%709408995.872.08%
300435中泰股份15.08-121.41-0.12-0.79%11265317125.623.05%
002415海康威视27.5921.05-0.22-0.79%31480887162.680.35%
603218日月股份12.5119.60-0.10-0.79%15988220134.611.56%
002508老板电器18.7311.65-0.15-0.79%5957911195.430.64%
603015弘讯科技12.4671.77-0.10-0.80%11678114650.092.89%
605007五洲特纸11.2118.25-0.09-0.80%239412691.760.60%
002863今飞凯达4.9644.44-0.04-0.80%969954826.691.62%
300133华策影视7.4246.23-0.06-0.80%62133046459.883.83%
605377华旺科技8.6311.93-0.07-0.80%261112262.180.47%
002617露笑科技7.3951.55-0.06-0.81%42933332006.842.27%
001256炜冈科技20.9031.86-0.17-0.81%171683593.084.46%
603195公牛集团47.7119.98-0.39-0.81%2625112584.260.15%
605116奥锐特20.6721.42-0.17-0.82%186113846.340.47%
603637镇海股份10.9427.56-0.09-0.82%20641822767.448.65%
002489浙江永强3.6413.69-0.03-0.82%2310258446.881.21%
605180华生科技13.3456.18-0.11-0.82%125331675.450.74%
603665康隆达24.22-12.72-0.20-0.82%209805091.91.31%
600415小商品城21.7337.66-0.18-0.82%753442163001.81.37%
300879大叶股份39.6948.74-0.33-0.82%11673046699.415.81%
600460士兰微24.63106.82-0.21-0.85%17996344591.791.08%
300837浙矿股份22.1064.01-0.19-0.85%78011728.441.11%
600763通策医疗40.6835.52-0.35-0.85%4144016932.790.93%
600173卧龙新能5.79132.75-0.05-0.86%391092269.110.56%
300145南方泵业3.4533.86-0.03-0.86%35015512134.21.84%
301057汇隆新材16.0054.08-0.14-0.87%157682543.811.91%
002687乔治白4.5728.41-0.04-0.87%549462514.071.33%
002021中捷资源2.28144.05-0.02-0.87%2120344879.321.76%
603388*ST元成3.41-3.39-0.03-0.87%580041980.171.78%
300796贝斯美10.18-136.12-0.09-0.88%16910917317.164.68%
002131利欧股份3.39264.63-0.03-0.88%184535762990.593.15%
605166聚合顺11.2611.40-0.10-0.88%530055992.891.68%
600352浙江龙盛10.1314.79-0.09-0.88%15355915621.90.47%
600933爱柯迪15.7416.07-0.14-0.88%12083219137.551.24%
603171税友股份42.72166.21-0.38-0.88%3259713967.80.80%
300181佐力药业16.8021.56-0.15-0.88%9787216403.361.62%
603568伟明环保19.0011.96-0.17-0.89%279685320.990.16%
003025思进智能13.2820.18-0.12-0.90%331144417.511.39%
603075热威股份19.9025.56-0.18-0.90%137592746.643.44%
603088宁波精达8.7629.81-0.08-0.90%702746199.281.61%
300111向日葵3.24583.68-0.03-0.92%2085736781.891.86%
836270天铭科技17.2330.78-0.16-0.92%309205455.8953.81%
603298杭叉集团20.4212.86-0.19-0.92%6061912463.030.46%
301077星华新材19.1021.44-0.18-0.93%198773818.242.09%
688777中控技术44.3732.13-0.42-0.94%73930.4733045.460.94%
603168莎普爱思7.36-23.27-0.07-0.94%520993844.661.62%
300329海伦钢琴7.35-17.91-0.07-0.94%374452766.561.49%
300519新光药业14.4344.31-0.14-0.96%191552775.031.68%
000963华东医药40.1519.76-0.39-0.96%10139640763.290.58%
002641公元股份4.1136.77-0.04-0.96%954753939.060.84%
002520日发精机6.16-6.67-0.06-0.96%29896218588.474.17%
605055迎丰股份7.1180.33-0.07-0.97%741435297.971.69%
603331百达精工10.1282.31-0.10-0.98%445664529.432.20%
605003众望布艺21.1829.16-0.21-0.98%93221985.220.85%
301066万事利15.1085.35-0.15-0.98%521007941.142.76%
603703盛洋科技10.03-120.81-0.10-0.99%650296570.931.57%
002942新农股份17.0038.03-0.17-0.99%117982014.890.86%
002624完美世界14.93-30.31-0.15-0.99%32537548764.091.78%
001336楚环科技20.8872.56-0.21-1.00%95832017.763.36%
603310巍华新材18.8933.26-0.19-1.00%184523507.092.67%
002020京新药业12.9015.78-0.13-1.00%10726413834.061.63%
605155西大门11.9018.69-0.12-1.00%236942833.341.25%
603290斯达半导80.0742.73-0.81-1.00%1776614303.860.74%
601108财通证券7.8516.77-0.08-1.01%720020.956754.551.55%
605566福莱蒽特20.52132.56-0.21-1.01%121182497.40.91%
300441鲍斯股份7.816.16-0.08-1.01%697175480.441.11%
603338浙江鼎力43.7412.62-0.45-1.02%3922217251.740.77%
603258电魂网络24.25-418.06-0.25-1.02%14146234509.725.86%
300357我武生物20.2733.70-0.21-1.03%412948395.2710.85%
603733仙鹤股份20.2014.68-0.21-1.03%146902976.20.21%
001380华纬科技20.1821.89-0.21-1.03%233564732.942.65%
002067景兴纸业3.84183.99-0.04-1.03%88687234428.857.92%
603116红蜻蜓5.75-37.70-0.06-1.03%1011465857.991.76%
603556海兴电力24.8112.98-0.26-1.04%289407214.780.60%
002120韵达股份6.6710.61-0.07-1.04%23297015606.60.83%
001238浙江正特38.03786.06-0.40-1.04%70362676.512.20%
301222浙江恒威28.3824.97-0.30-1.05%174104993.25.94%
002370亚太药业3.7895.76-0.04-1.05%2293268721.943.08%
300878维康药业16.03-12.78-0.17-1.05%167642686.311.16%
002064华峰化学6.5816.00-0.07-1.05%16153910684.440.33%
300439美康生物10.3318.97-0.11-1.05%344233564.621.18%
301295美硕科技23.4788.41-0.25-1.05%97492301.293.32%
605369拱东医疗18.7726.89-0.20-1.05%185793487.920.84%
301616浙江华业41.2634.08-0.44-1.06%138995777.726.95%
300669沪宁股份26.02203.25-0.28-1.06%88112295.40.48%
603505金石资源21.3648.81-0.23-1.07%354997609.360.59%
603049中策橡胶44.0810.97-0.48-1.08%4368619346.035.15%
001335信凯科技37.5830.21-0.41-1.08%158706014.56.91%
600114东睦股份20.1128.99-0.22-1.08%12629225390.642.05%
002099海翔药业5.47-25.04-0.06-1.08%1126156174.390.70%
603297永新光学84.5542.98-0.93-1.09%1284810924.851.16%
600283钱江水利9.9623.40-0.11-1.09%664976639.041.22%
300539横河精密13.5073.25-0.15-1.10%459596246.042.67%
600226亨通股份2.7040.90-0.03-1.10%2165295853.260.73%
300727润禾材料25.9846.50-0.29-1.10%4536711915.362.80%
603271永杰新材35.5721.30-0.40-1.11%170666125.84.42%
301095广立微53.28119.29-0.60-1.11%3858520731.733.59%
834770艾能聚18.6371.68-0.21-1.11%7826214856.19.56%
002434万里扬7.0936.17-0.08-1.12%17783012677.791.36%
600576祥源文旅7.8950.22-0.09-1.13%38665630405.475.85%
603867新化股份25.3021.93-0.29-1.13%361579179.011.88%
000739普洛药业13.9515.60-0.16-1.13%10804415088.880.93%
300411金盾股份12.08341.43-0.14-1.15%18386022521.225.95%
002472双环传动31.8125.00-0.37-1.15%11341736274.011.51%
300032金龙机电5.15-43.22-0.06-1.15%33917017611.394.22%
300992泰福泵业24.8197.09-0.29-1.16%168944198.922.18%
301368丰立智能61.45487.34-0.72-1.16%6024237533.839.39%
002001新和成21.239.49-0.25-1.16%28308160381.660.93%
603173福斯达33.7917.37-0.40-1.17%154515192.673.12%
300795米奥会展14.3037.64-0.17-1.17%226383259.931.31%
600267海正药业9.1920.15-0.11-1.18%15474414234.781.29%
831855浙江大农20.8134.15-0.25-1.19%154023246.0632.30%
300118东方日升9.13-3.04-0.11-1.19%28162826075.563.04%
002082万邦德6.6196.72-0.08-1.20%18886612459.793.41%
300488恒锋工具32.0042.16-0.39-1.20%305159903.812.12%
605358立昂微22.96-54.35-0.28-1.20%6690315441.231.00%
601233桐昆股份10.6320.73-0.13-1.21%14456515461.270.60%
603055台华新材8.9910.83-0.11-1.21%628985682.10.71%
688006杭可科技19.5743.90-0.24-1.21%93783.5318647.61.55%
605066天正电气7.2929.17-0.09-1.22%14887110939.792.96%
001228永泰运24.9428.57-0.31-1.23%187434672.051.80%
688475萤石网络31.3647.77-0.39-1.23%30482.259603.3780.74%
000795英洛华10.4547.33-0.13-1.23%36709438609.043.24%
002515金字火腿5.62108.22-0.07-1.23%1528158672.971.32%
300994久祺股份15.2525.01-0.19-1.23%439556750.53.77%
601002晋亿实业4.7521.76-0.06-1.25%795453802.780.83%
603456九洲药业14.1920.37-0.18-1.25%12940018429.081.45%
603033三维股份11.01-76.80-0.14-1.26%664057352.570.66%
603229奥翔药业8.6333.56-0.11-1.26%865917474.241.04%
000913钱江摩托14.9012.58-0.19-1.26%618259261.11.34%
603004鼎龙科技21.1131.65-0.27-1.26%292476226.924.97%
300459汤姆猫5.45-20.87-0.07-1.27%134640573952.344.10%
603677奇精机械19.9862.03-0.26-1.28%362237255.121.88%
688079美迪凯9.92-42.80-0.13-1.29%50364.575018.4691.27%
603877太平鸟14.4130.36-0.19-1.30%112231624.520.24%
002364中恒电气15.1571.80-0.20-1.30%22621034437.24.05%
603667五洲新春33.31133.52-0.44-1.30%14293548213.253.90%
603896寿仙谷21.1726.91-0.28-1.31%339347226.8311.71%
605507国邦医药19.6413.76-0.26-1.31%350216874.6491.16%
688255凯尔达33.18152.19-0.44-1.31%16026.545389.4141.46%
300550和仁科技13.4898.40-0.18-1.32%348944730.631.33%
301280珠城科技38.1827.24-0.51-1.32%159496132.374.21%
605488福莱新材32.7163.80-0.44-1.33%8005326681.092.89%
300792壹网壹创24.5279.90-0.33-1.33%5940014690.462.79%
603806福斯特12.6227.73-0.17-1.33%13877617649.520.53%
301201诚达药业20.77-66.74-0.28-1.33%430829003.814.94%
300703创源股份20.5230.34-0.28-1.35%15026531046.448.86%
600177雅戈尔7.3212.82-0.10-1.35%22406116453.960.48%
601878浙商证券10.9524.55-0.15-1.35%70247677318.441.54%
300893松原安全24.0827.97-0.33-1.35%165184016.451.04%
301212联盛化学25.95137.16-0.36-1.37%117933087.171.26%
300316晶盛机电26.5717.29-0.37-1.37%8702223347.920.71%
300587天铁科技7.181411.71-0.10-1.37%40494129471.213.96%
300558贝达药业56.7058.97-0.79-1.37%11406164371.172.72%
003017大洋生物25.0827.66-0.35-1.38%6443116217.989.32%
002468申通快递10.6815.06-0.15-1.39%15932217026.581.07%
600857宁波中百9.94-344.00-0.14-1.39%579535796.712.58%
300643万通智控21.1936.63-0.30-1.40%6368813687.092.76%
002050三花智控26.1232.29-0.37-1.40%823312.9216596.32.24%
002444巨星科技23.9212.15-0.34-1.40%11449427588.581.00%
300894火星人12.66-64.61-0.18-1.40%703178982.662.39%
000906浙商中拓6.2914.05-0.09-1.41%10659967441.52%
603165荣晟环保11.1711.46-0.16-1.41%240612703.430.88%
603908牧高笛24.3927.47-0.35-1.41%105722591.181.13%
603500祥和实业9.0432.73-0.13-1.42%561965129.621.69%
000980众泰汽车2.08-10.74-0.03-1.42%78828416488.071.58%
002095生意宝20.04-214.69-0.29-1.43%10804421786.474.29%
001367海森药业21.3726.97-0.31-1.43%214844606.395.55%
603811诚意药业8.9413.69-0.13-1.43%496784439.991.52%
300637扬帆新材11.67-121.45-0.17-1.44%17947821103.657.66%
688270臻镭科技44.40206.63-0.65-1.44%38915.8617436.942.70%
603605珀莱雅82.4019.92-1.21-1.45%5662546816.721.43%
601865福莱特14.2994.88-0.21-1.45%13693819734.610.72%
605056咸亨国际14.9326.00-0.22-1.45%324554857.10.80%
300729乐歌股份14.1215.66-0.21-1.47%409735828.691.28%
301316慧博云通41.68307.20-0.62-1.47%306050127616.112.60%
603788宁波高发15.4617.58-0.23-1.47%414416439.271.86%
301317鑫磊股份30.2110.96-0.45-1.47%291418862.986.50%
301535浙江华远21.3273.99-0.32-1.48%11778825314.9619.66%
688360德马科技17.9646.02-0.27-1.48%95939.2317495.193.94%
301009可靠股份13.29114.95-0.20-1.48%623018336.094.12%
002318久立特材23.1214.56-0.35-1.49%7948318412.670.83%
002403爱仕达13.8710484.30-0.21-1.49%7186010026.392.42%
002488金固股份13.84655.64-0.21-1.49%7205310035.930.78%
002056横店东磁13.7811.61-0.21-1.50%20538228490.521.26%
603662柯力传感63.4860.99-0.97-1.51%7588548981.592.70%
603213镇洋发展10.9726.65-0.17-1.53%692747719.111.59%
300763锦浪科技54.6725.22-0.85-1.53%5826532053.521.81%
001225和泰机电33.3345.11-0.52-1.54%43501459.982.07%
688032禾迈股份97.1145.20-1.54-1.56%8604.1488445.8330.69%
603931格林达25.7835.73-0.41-1.57%257806691.141.29%
301567贝隆精密43.9084.05-0.70-1.57%2745012093.2912.92%
300930屹通新材27.9851.31-0.45-1.58%4700113215.49.97%
600491龙元建设3.71-12.15-0.06-1.59%2148687992.881.40%
002718友邦吊顶15.41-18.14-0.25-1.60%153642364.262.36%
603277银都股份15.7816.86-0.26-1.62%169552694.20.28%
688819天能股份27.2017.96-0.45-1.63%31120.998560.5210.32%
603607京华激光23.4738.59-0.39-1.63%10623425146.585.95%
002937兴瑞科技16.1924.58-0.27-1.64%475247768.021.60%
605259绿田机械18.9815.83-0.32-1.66%123622359.660.72%
002534西子洁能11.2235.18-0.19-1.67%458785180.770.63%
301216万凯新材12.38-21.46-0.21-1.67%755329406.962.65%
605068明新旭腾17.06-15.83-0.29-1.67%173913000.761.07%
300401花园生物14.0824.35-0.24-1.68%32614047644.216.10%
300076GQY视讯6.45-41.29-0.11-1.68%1541079914.363.63%
603926铁流股份11.0825.32-0.19-1.69%310523463.891.35%
301082久盛电气18.62-86.74-0.32-1.69%13849326078.286.62%
002443金洲管道6.3818.60-0.11-1.69%1523059763.882.93%
002896中大力德74.20152.47-1.28-1.70%8441063697.865.58%
300766每日互动34.48-174.48-0.60-1.71%332180116628.89.34%
300666江丰电子73.1038.94-1.28-1.72%5308739183.232.40%
300998宁波方正25.601208.37-0.45-1.73%10010226004.679.30%
605080浙江自然26.6615.57-0.47-1.73%273067286.8311.95%
603219富佳股份14.1342.84-0.25-1.74%303644328.810.54%
832149利尔达15.23-80.84-0.27-1.74%12408519249.0810.75%
688449联芸科技40.53224.51-0.72-1.75%36480.6314916.475.21%
603305旭升集团12.8434.51-0.23-1.76%21955928588.642.30%
601789宁波建工5.5820.25-0.10-1.76%57701732400.095.31%
601689拓普集团47.0127.97-0.85-1.78%20925899151.91.20%
603583捷昌驱动36.3342.97-0.66-1.78%10318438001.32.70%
300566激智科技19.2025.35-0.35-1.79%12243323619.025.36%
301459丰茂股份41.1227.79-0.75-1.79%160386655.716.14%
688290景业智能50.56132.92-0.93-1.81%19176.139829.291.88%
831906舜宇精工24.9399.21-0.47-1.85%283207162.0378.53%
601579会稽山19.4447.13-0.37-1.87%10803521079.372.25%
300817双飞集团23.5376.36-0.45-1.88%10172524152.48.12%
003041真爱美家28.1615.76-0.54-1.88%203075752.491.48%
603085天成自控11.34-806.69-0.22-1.90%531706077.291.44%
603040新坐标36.4721.66-0.71-1.91%246299025.951.82%
605088冠盛股份36.9021.69-0.72-1.91%7691028761.974.26%
600366宁波韵升9.6780.07-0.19-1.93%72982671107.86.87%
002664信质集团18.24-367.94-0.36-1.94%10130418843.962.52%
688288鸿泉物联28.85106.10-0.57-1.94%20993.236096.4112.09%
002006精工科技16.1563.01-0.32-1.94%25413840970.784.89%
002206海利得4.9612.12-0.10-1.98%1711858570.751.87%
688088虹软科技46.8897.86-0.95-1.99%44233.3321013.391.10%
601567三星医疗21.7112.85-0.44-1.99%14179930858.521.00%
300611美力科技23.6440.06-0.48-1.99%20405748701.4813.76%
601177杭齿前进18.6831.48-0.38-1.99%549256104158.413.73%
603997继峰股份12.66-33.29-0.26-2.01%478006079.740.38%
688789宏华数科72.8720.12-1.50-2.02%14939.8410925.911.24%
603222济民健康6.75-40.18-0.14-2.03%35755824017.196.81%
603757大元泵业21.9914.28-0.46-2.05%242395355.791.47%
688005容百科技22.8551.40-0.48-2.06%34182779680.457.35%
603822嘉澳环保51.80-10.44-1.09-2.06%2373112333.983.09%
603520司太立9.45-88.08-0.20-2.07%10554510099.582.41%
603995甬金股份17.848.29-0.38-2.09%20433137106.685.59%
688583思看科技78.3855.32-1.67-2.09%7674.86069.1224.62%
002273水晶光电19.6425.47-0.42-2.09%47969495419.473.53%
603079圣达生物16.7460.56-0.36-2.11%7154812140.874.18%
301255通力科技29.9496.20-0.65-2.12%3424510375.558.99%
603823百合花12.8629.55-0.28-2.13%26330934305.496.41%
600699均胜电子17.2024.37-0.38-2.16%28074548685.852.05%
300969恒帅股份65.9038.70-1.46-2.17%6235340235.6420.54%
300746汉嘉设计15.73-8.41-0.35-2.18%13553921676.946.12%
301335天元宠物33.7888.19-0.77-2.23%5474218649.6110.78%
002284亚太股份10.9231.96-0.25-2.24%17241719020.542.36%
603917合力科技13.03-158.97-0.30-2.25%583607666.722.86%
300068南都电源16.01-7.79-0.37-2.26%1000076162796.411.73%
300984金沃股份53.60203.96-1.25-2.28%4695426238.385.85%
836961西磁科技39.94229.47-0.94-2.30%2553110291.466.81%
605009豪悦护理40.1522.05-0.95-2.31%5807323277.682.70%
002126银轮股份23.8324.73-0.57-2.34%24416858802.733.11%
603216梦天家居12.5343.60-0.30-2.34%192072420.950.86%
300266兴源环境2.88-14.52-0.07-2.37%2425267062.981.56%
688141杰华特31.38-27.62-0.77-2.40%94959.09301473.60%
300673佩蒂股份15.8724.27-0.39-2.40%577589232.043.57%
605077华康股份15.4117.33-0.38-2.41%246863841.10.82%
688306均普智能9.27698.13-0.23-2.42%147430.513879.71.20%
003036泰坦股份14.0434.78-0.35-2.43%465956555.92.16%
301032新柴股份13.0838.66-0.33-2.46%19533325810.5512.22%
605158华达新材8.2621.41-0.21-2.48%714865952.611.40%
301004嘉益股份64.8512.13-1.66-2.50%79455190.460.59%
002602ST华通10.1039.38-0.26-2.51%1546044155604.42.25%
002440闰土股份7.6733.16-0.20-2.54%26501820501.812.80%
002019亿帆医药12.9640.43-0.34-2.56%19591025587.852.30%
002119康强电子16.9070.23-0.45-2.59%37902565161.7510.10%
688215瑞晟智能36.9689.95-0.99-2.61%7256.072681.5171.81%
300849锦盛新材16.36-96.23-0.44-2.62%396666562.823.27%
001222源飞宠物19.5724.40-0.53-2.64%5719311210.17.28%
600130*ST波导3.29635.40-0.09-2.66%2182097246.072.91%
301096百诚医药43.36-36.78-1.19-2.67%2544911132.312.33%
300100双林股份47.6946.72-1.31-2.67%481822236277.48.80%
603685晨丰科技13.98548.17-0.39-2.71%9474113236.597.01%
605228神通科技10.75-133.52-0.30-2.71%476895183.051.12%
833030立方控股30.66-29.88-0.86-2.73%3764911765.776.79%
300853申昊科技24.21-14.53-0.68-2.73%18501245796.4316.78%
301398星源卓镁40.1556.49-1.13-2.74%9125235909.3727.27%
300652雷迪克56.9062.11-1.61-2.75%4060223498.613.39%
603194中力股份41.9119.62-1.21-2.81%8056333940.5115.66%
002860星帅尔13.0330.21-0.38-2.83%21702328375.96.21%
300347泰格医药49.71127.56-1.46-2.85%8099340852.641.43%
605117德业股份51.3614.37-1.51-2.86%11943961985.731.32%
600232金鹰股份6.34242.02-0.19-2.91%33477021298.539.18%
300033同花顺281.2382.18-8.54-2.95%202983572657.17.37%
603215比依股份19.3925.23-0.59-2.95%16513232249.538.82%
300702天宇股份22.2776.27-0.68-2.96%5325311855.212.52%
688320禾川科技46.73-39.86-1.49-3.09%50268.9423753.734.53%
873152天宏锂电19.05242.55-0.63-3.20%8060816015.7911.81%
688717艾罗能源51.1737.98-1.73-3.27%27842.0614445.452.89%
688362甬矽电子28.4392.15-1.03-3.50%131911.837780.184.71%
603657春光科技33.81214.88-1.24-3.54%7445425651.545.51%
002326永太科技12.41-23.57-0.47-3.65%29109236688.863.62%
301141中科磁业55.69266.13-2.15-3.72%12332468829.827.71%
002250联化科技11.6270.52-0.52-4.28%1412845167300.615.59%
002173创新医疗12.96-54.51-0.58-4.28%74729298612.1617.95%
600521华海药业18.5924.30-0.88-4.52%36105867409.042.48%
002199*ST东晶9.00-31.12-0.47-4.96%23397821313.429.61%
605336帅丰电器18.9194.30-1.00-5.02%510689821.3692.78%
002940昂利康30.8891.58-1.97-6.00%19371359696.9110.46%
301119正强股份35.9033.99-2.47-6.44%5049118545.896.00%
002703浙江世宝13.0060.74-1.01-7.21%1130154148550.519.28%
300920润阳科技42.95252.53-3.53-7.59%5078822171.469.17%
603578三星新材14.55-34.57-1.25-7.91%20544530040.0911.39%
300698万马科技46.00137.48-5.40-10.51%264962124744.322.35%

转至拓普集团（601689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。