|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓普集团(601689)汽车制造业上涨家数:41下跌家数:151平均涨幅:-0.64%平均换手:4.39%总成交额:663.09亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 28.70 | 109.27 | +2.61 | +10.00% | 422269 | 119633.9 | 10.48% | | 605128 | 上海沿浦 | 30.91 | 47.34 | +2.81 | +10.00% | 76829 | 23308.68 | 3.64% | | 600960 | 渤海汽车 | 4.63 | -3.61 | +0.42 | +9.98% | 242950 | 11101.46 | 2.56% | | 600698 | 湖南天雁 | 8.71 | 2129.18 | +0.79 | +9.97% | 2039279 | 173998.9 | 24.56% | | 301607 | 富特科技 | 40.54 | 66.82 | +2.46 | +6.46% | 84418 | 33303.46 | 25.56% | | 873690 | 捷众科技 | 26.68 | 29.46 | +1.19 | +4.67% | 38595 | 10063.56 | 12.60% | | 301550 | 斯菱股份 | 89.18 | 75.07 | +3.89 | +4.56% | 99247 | 89211.91 | 10.18% | | 002190 | 成飞集成 | 36.65 | -191.13 | +1.34 | +3.79% | 633462 | 230958.6 | 17.66% | | 600501 | 航天晨光 | 19.88 | -22.90 | +0.71 | +3.70% | 222359 | 44216.18 | 5.20% | | 002715 | 登云股份 | 18.30 | 4328.71 | +0.61 | +3.45% | 65937 | 11954.41 | 4.78% | | 000981 | 山子高科 | 2.18 | -13.55 | +0.07 | +3.32% | 5124550 | 111909.5 | 5.39% | | 603048 | 浙江黎明 | 18.78 | 56.00 | +0.35 | +1.90% | 24322 | 4519.72 | 1.66% | | 000901 | 航天科技 | 12.07 | 8389.12 | +0.22 | +1.86% | 428442 | 51950.47 | 5.37% | | 603286 | 日盈电子 | 30.00 | -1884.28 | +0.53 | +1.80% | 78781 | 23685.93 | 6.87% | | 603037 | 凯众股份 | 13.05 | 38.49 | +0.22 | +1.71% | 205311 | 26460.72 | 7.70% | | 603009 | 北特科技 | 41.57 | 180.28 | +0.65 | +1.59% | 125680 | 53353.64 | 3.71% | | 600178 | 东安动力 | 13.94 | 383.02 | +0.21 | +1.53% | 810419.1 | 115835.3 | 17.37% | | 605319 | 无锡振华 | 35.66 | 22.57 | +0.50 | +1.42% | 43577 | 15254.26 | 2.04% | | 836221 | 易实精密 | 24.39 | 51.86 | +0.32 | +1.33% | 87318 | 20905.22 | 17.58% | | 000868 | 安凯客车 | 5.64 | 669.95 | +0.07 | +1.26% | 385821 | 21755.33 | 5.26% | | 301225 | 恒勃股份 | 79.69 | 61.24 | +0.89 | +1.13% | 35537 | 29232.48 | 11.78% | | 603089 | 正裕工业 | 11.79 | 32.83 | +0.13 | +1.11% | 66580 | 7881.02 | 2.77% | | 002590 | 万安科技 | 14.72 | 34.59 | +0.11 | +0.75% | 400568 | 59229.84 | 8.09% | | 605133 | 嵘泰股份 | 41.83 | 53.77 | +0.28 | +0.67% | 58310 | 24798.96 | 3.15% | | 605018 | 长华集团 | 12.61 | 78.63 | +0.08 | +0.64% | 90952 | 11415.66 | 1.94% | | 300926 | 博俊科技 | 26.12 | 17.14 | +0.15 | +0.58% | 54002 | 14076.66 | 1.91% | | 300585 | 奥联电子 | 16.20 | -252.78 | +0.09 | +0.56% | 49857 | 8123.01 | 3.12% | | 001260 | 坤泰股份 | 18.52 | 45.83 | +0.10 | +0.54% | 16772 | 3099.76 | 5.28% | | 002406 | 远东传动 | 7.41 | 44.61 | +0.04 | +0.54% | 486245 | 36330.64 | 8.07% | | 002085 | 万丰奥威 | 15.70 | 47.51 | +0.08 | +0.51% | 685171.1 | 109142 | 3.23% | | 300237 | 美晨科技 | 2.14 | -5.89 | +0.01 | +0.47% | 1265799 | 27187.28 | 8.78% | | 300695 | 兆丰股份 | 83.78 | 59.09 | +0.38 | +0.46% | 88546 | 74204.13 | 8.66% | | 603809 | 豪能股份 | 14.71 | 35.43 | +0.06 | +0.41% | 343602 | 51550.03 | 4.12% | | 301192 | 泰祥股份 | 22.51 | 55.40 | +0.09 | +0.40% | 14043 | 3144.33 | 2.93% | | 605005 | 合兴股份 | 18.12 | 27.66 | +0.07 | +0.39% | 40637 | 7332.871 | 1.01% | | 301552 | 科力装备 | 37.60 | 23.69 | +0.13 | +0.35% | 13367 | 5035.89 | 6.59% | | 300863 | 卡倍亿 | 36.46 | 40.27 | +0.11 | +0.30% | 36214 | 13297.16 | 2.00% | | 600742 | 富维股份 | 9.73 | 14.07 | +0.02 | +0.21% | 58241 | 5642.7 | 0.78% | | 301298 | 东利机械 | 15.93 | 34.51 | +0.03 | +0.19% | 29788 | 4744.91 | 2.75% | | 601717 | 郑煤机 | 16.89 | 7.58 | +0.01 | +0.06% | 159450 | 26884.03 | 1.03% | | 601127 | 赛力斯 | 135.30 | 34.13 | +0.08 | +0.06% | 169850 | 228245 | 1.12% | | 603158 | 腾龙股份 | 7.91 | 16.28 | 0.00 | 0.00% | 90951 | 7180.871 | 1.85% | | 300733 | 西菱动力 | 17.13 | 85.14 | -0.01 | -0.06% | 64090 | 11045.48 | 2.84% | | 603107 | 上海汽配 | 15.50 | 27.70 | -0.01 | -0.06% | 46059 | 7177.2 | 2.11% | | 301170 | 锡南科技 | 26.24 | 24.38 | -0.02 | -0.08% | 13857 | 3643.57 | 4.13% | | 301133 | 金钟股份 | 22.34 | 34.28 | -0.02 | -0.09% | 12932 | 2893.9 | 1.34% | | 603767 | 中马传动 | 15.82 | 200.91 | -0.02 | -0.13% | 132779 | 21179.32 | 4.30% | | 600523 | 贵航股份 | 14.02 | 31.60 | -0.02 | -0.14% | 137258 | 19445.9 | 3.40% | | 000957 | 中通客车 | 10.85 | 22.69 | -0.02 | -0.18% | 110244 | 12007.34 | 1.86% | | 002725 | 跃岭股份 | 11.87 | 58.52 | -0.03 | -0.25% | 51967 | 6189.55 | 2.45% | | 301613 | 新铝时代 | 52.82 | 37.63 | -0.16 | -0.30% | 51857 | 27777.62 | 14.42% | | 300446 | 航天智造 | 16.84 | 17.56 | -0.06 | -0.36% | 118365 | 20027.49 | 3.17% | | 301005 | 超捷股份 | 34.65 | 331.55 | -0.13 | -0.37% | 78433 | 27354.6 | 5.93% | | 300428 | 立中集团 | 17.93 | 19.28 | -0.07 | -0.39% | 77139 | 13921.74 | 1.38% | | 000559 | 万向钱潮 | 7.67 | 26.24 | -0.03 | -0.39% | 871686 | 67555.98 | 2.64% | | 000625 | 长安汽车 | 12.75 | 16.82 | -0.05 | -0.39% | 869564.9 | 111338 | 1.05% | | 002363 | 隆基机械 | 7.46 | 60.82 | -0.03 | -0.40% | 78993 | 5910.48 | 1.90% | | 600148 | 长春一东 | 20.48 | -2914.67 | -0.10 | -0.49% | 65897 | 13640.6 | 4.66% | | 603210 | 泰鸿万立 | 20.46 | 38.03 | -0.10 | -0.49% | 40453 | 8276.72 | 5.50% | | 002048 | 宁波华翔 | 15.91 | 13.15 | -0.08 | -0.50% | 132318 | 21160.05 | 1.86% | | 603006 | 联明股份 | 11.90 | 50.61 | -0.06 | -0.50% | 45284 | 5434.89 | 1.78% | | 301397 | 溯联股份 | 35.08 | 34.06 | -0.18 | -0.51% | 11363 | 3983.19 | 2.08% | | 301072 | 中捷精工 | 21.02 | -52.05 | -0.11 | -0.52% | 11112 | 2342.42 | 1.66% | | 600303 | 曙光股份 | 3.79 | -7.41 | -0.02 | -0.52% | 160777 | 6111.03 | 2.38% | | 002328 | 新朋股份 | 5.64 | 29.87 | -0.03 | -0.53% | 123342 | 7025.43 | 2.16% | | 833533 | 骏创科技 | 37.97 | 143.13 | -0.22 | -0.58% | 59717 | 22890.56 | 8.39% | | 603409 | 汇通控股 | 34.36 | 27.76 | -0.20 | -0.58% | 8948 | 3081.11 | 2.90% | | 001278 | 一彬科技 | 16.90 | 462.48 | -0.10 | -0.59% | 31153 | 5273.8 | 6.16% | | 002510 | 天汽模 | 6.60 | 73.01 | -0.04 | -0.60% | 737984 | 49016.45 | 7.34% | | 301039 | 中集车辆 | 8.11 | 15.21 | -0.05 | -0.61% | 82020 | 6675.85 | 0.56% | | 002593 | 日上集团 | 4.83 | 82.42 | -0.03 | -0.62% | 176606 | 8566.05 | 3.10% | | 300978 | 东箭科技 | 10.91 | 28.94 | -0.07 | -0.64% | 58997 | 6480.27 | 3.09% | | 603239 | 浙江仙通 | 15.11 | 21.94 | -0.10 | -0.66% | 52661 | 8012.12 | 1.95% | | 002592 | ST八菱 | 6.03 | 17.56 | -0.04 | -0.66% | 35762 | 2169.48 | 1.36% | | 838171 | 邦德股份 | 17.46 | 24.13 | -0.12 | -0.68% | 16005 | 2825.566 | 2.76% | | 300304 | 云意电气 | 7.22 | 16.08 | -0.05 | -0.69% | 152017 | 11035.3 | 1.78% | | 603949 | 雪龙集团 | 18.39 | 65.51 | -0.13 | -0.70% | 35372 | 6537.29 | 1.68% | | 603202 | 天有为 | 96.68 | 13.50 | -0.69 | -0.71% | 16950 | 16472.63 | 5.21% | | 603178 | 圣龙股份 | 18.06 | -2099.19 | -0.13 | -0.71% | 28968 | 5256.41 | 1.23% | | 603786 | 科博达 | 51.92 | 27.62 | -0.38 | -0.73% | 8587 | 4480.6 | 0.21% | | 300745 | 欣锐科技 | 18.97 | -20.43 | -0.14 | -0.73% | 63045 | 11992.94 | 4.46% | | 301539 | 宏鑫科技 | 18.24 | 56.99 | -0.14 | -0.76% | 16555 | 3035.12 | 2.21% | | 000550 | 江铃汽车 | 20.19 | 12.81 | -0.16 | -0.79% | 35127 | 7122.6 | 0.68% | | 601279 | 英利汽车 | 3.78 | -722.54 | -0.03 | -0.79% | 298591 | 11267.35 | 1.88% | | 601238 | 广汽集团 | 7.50 | -67.78 | -0.06 | -0.79% | 154062 | 11580.27 | 0.21% | | 002863 | 今飞凯达 | 4.96 | 44.44 | -0.04 | -0.80% | 96995 | 4826.69 | 1.62% | | 600733 | 北汽蓝谷 | 7.24 | -5.86 | -0.06 | -0.82% | 547930 | 39767.08 | 1.12% | | 603586 | 金麒麟 | 17.73 | 23.19 | -0.15 | -0.84% | 44426 | 7922.55 | 2.27% | | 301499 | 维科精密 | 26.82 | 78.07 | -0.23 | -0.85% | 21428 | 5796.4 | 6.20% | | 301229 | 纽泰格 | 18.56 | 74.49 | -0.16 | -0.85% | 39339 | 7339.75 | 3.64% | | 000800 | 一汽解放 | 6.80 | 70.27 | -0.06 | -0.87% | 126584 | 8645.569 | 0.26% | | 600933 | 爱柯迪 | 15.74 | 16.07 | -0.14 | -0.88% | 120832 | 19137.55 | 1.24% | | 002454 | 松芝股份 | 7.61 | 28.26 | -0.07 | -0.91% | 76049 | 5825.71 | 1.21% | | 600104 | 上汽集团 | 16.05 | 94.03 | -0.15 | -0.93% | 252055 | 40560.58 | 0.22% | | 688280 | 精进电动-UW | 7.09 | -15.62 | -0.07 | -0.98% | 166988.4 | 11946.56 | 3.21% | | 603211 | 晋拓股份 | 17.94 | 101.18 | -0.18 | -0.99% | 40270 | 7257.86 | 5.93% | | 001319 | 铭科精技 | 25.67 | 31.16 | -0.26 | -1.00% | 29977 | 7757.11 | 2.52% | | 001282 | 三联锻造 | 19.67 | 29.72 | -0.20 | -1.01% | 41074 | 8139.37 | 5.25% | | 300176 | 鸿特科技 | 6.88 | 100.35 | -0.07 | -1.01% | 80079 | 5541.92 | 2.07% | | 603335 | 迪生力 | 4.90 | -13.51 | -0.05 | -1.01% | 148421 | 7329.96 | 3.47% | | 603013 | 亚普股份 | 16.51 | 16.88 | -0.17 | -1.02% | 44047 | 7327.55 | 0.86% | | 603197 | 保隆科技 | 38.81 | 25.24 | -0.40 | -1.02% | 43081 | 16798.26 | 2.02% | | 002239 | 奥特佳 | 2.91 | 85.00 | -0.03 | -1.02% | 463575 | 13559.44 | 1.43% | | 301007 | 德迈仕 | 26.10 | 77.19 | -0.27 | -1.02% | 86797 | 22733.87 | 5.79% | | 301529 | 福赛科技 | 30.37 | 25.31 | -0.32 | -1.04% | 12479 | 3807.18 | 2.76% | | 603035 | 常熟汽饰 | 13.13 | 12.21 | -0.14 | -1.06% | 56218 | 7400.88 | 1.48% | | 300507 | 苏奥传感 | 7.49 | 43.44 | -0.08 | -1.06% | 214785 | 16249.01 | 2.77% | | 301181 | 标榜股份 | 24.15 | 23.21 | -0.26 | -1.07% | 14467 | 3509.67 | 3.85% | | 603358 | 华达科技 | 33.43 | 141.92 | -0.36 | -1.07% | 13670 | 4590.19 | 0.31% | | 600166 | 福田汽车 | 2.69 | 81.90 | -0.03 | -1.10% | 819318 | 22082.11 | 1.26% | | 600006 | 东风股份 | 7.11 | 353.21 | -0.08 | -1.11% | 350278 | 24959.56 | 1.75% | | 002434 | 万里扬 | 7.09 | 36.17 | -0.08 | -1.12% | 177830 | 12677.79 | 1.36% | | 600066 | 宇通客车 | 24.79 | 13.02 | -0.29 | -1.16% | 104689 | 26083.36 | 0.47% | | 600741 | 华域汽车 | 17.88 | 8.42 | -0.21 | -1.16% | 99116 | 17831.12 | 0.31% | | 002662 | 峰璟股份 | 3.39 | 17.73 | -0.04 | -1.17% | 134086 | 4573.47 | 0.89% | | 603161 | 科华控股 | 12.66 | 28.15 | -0.15 | -1.17% | 107030 | 13522.48 | 5.61% | | 301560 | 众捷汽车 | 34.71 | 41.33 | -0.42 | -1.20% | 24926 | 8681 | 10.79% | | 002101 | 广东鸿图 | 12.39 | 20.90 | -0.15 | -1.20% | 80555 | 10042.9 | 1.22% | | 605333 | 沪光股份 | 27.11 | 17.87 | -0.33 | -1.20% | 25380 | 6911.56 | 0.58% | | 603179 | 新泉股份 | 47.50 | 23.48 | -0.58 | -1.21% | 35144 | 16699.32 | 0.72% | | 603730 | 岱美股份 | 5.61 | 14.77 | -0.07 | -1.23% | 86311 | 4870.77 | 0.40% | | 300680 | 隆盛科技 | 37.53 | 37.64 | -0.47 | -1.24% | 94613 | 35853.48 | 5.28% | | 603306 | 华懋科技 | 43.55 | 46.23 | -0.55 | -1.25% | 85180 | 37308.03 | 2.59% | | 000700 | 模塑科技 | 7.05 | 10.27 | -0.09 | -1.26% | 115771 | 8207.489 | 1.26% | | 000338 | 潍柴动力 | 15.58 | 11.79 | -0.20 | -1.27% | 415172 | 64985.31 | 0.83% | | 600375 | 汉马科技 | 7.00 | 47.81 | -0.09 | -1.27% | 443542 | 31738.72 | 4.08% | | 002448 | 中原内配 | 8.43 | 21.95 | -0.11 | -1.29% | 216461 | 18315.01 | 4.45% | | 603950 | 长源东谷 | 24.30 | 30.16 | -0.32 | -1.30% | 36569 | 8943.369 | 1.13% | | 000581 | 威孚高科 | 18.75 | 12.76 | -0.25 | -1.32% | 111022 | 20941.62 | 1.35% | | 600609 | 金杯汽车 | 5.18 | 17.57 | -0.07 | -1.33% | 173355 | 9034.311 | 1.33% | | 601633 | 长城汽车 | 21.33 | 16.26 | -0.29 | -1.34% | 154408 | 33102.99 | 0.25% | | 300893 | 松原安全 | 24.08 | 27.97 | -0.33 | -1.35% | 16518 | 4016.45 | 1.04% | | 002870 | 香山股份 | 31.36 | 31.04 | -0.44 | -1.38% | 18482 | 5817.09 | 1.44% | | 603166 | 福达股份 | 15.57 | 45.99 | -0.22 | -1.39% | 389565 | 61520.47 | 6.10% | | 300643 | 万通智控 | 21.19 | 36.63 | -0.30 | -1.40% | 63688 | 13687.09 | 2.76% | | 832978 | 开特股份 | 25.37 | 30.39 | -0.36 | -1.40% | 37508 | 9505.754 | 3.74% | | 000980 | 众泰汽车 | 2.08 | -10.74 | -0.03 | -1.42% | 788284 | 16488.07 | 1.58% | | 603190 | 亚通精工 | 22.82 | 38.48 | -0.33 | -1.43% | 32032 | 7354.75 | 7.91% | | 001311 | 多利科技 | 20.26 | 15.52 | -0.30 | -1.46% | 20001 | 4074.22 | 2.54% | | 603788 | 宁波高发 | 15.46 | 17.58 | -0.23 | -1.47% | 41441 | 6439.27 | 1.86% | | 301535 | 浙江华远 | 21.32 | 73.99 | -0.32 | -1.48% | 117788 | 25314.96 | 19.66% | | 002536 | 飞龙股份 | 14.51 | 25.03 | -0.22 | -1.49% | 125424 | 18306.03 | 2.30% | | 002488 | 金固股份 | 13.84 | 655.64 | -0.21 | -1.49% | 72053 | 10035.93 | 0.78% | | 600480 | 凌云股份 | 11.83 | 22.28 | -0.18 | -1.50% | 334191 | 40021.36 | 2.78% | | 000951 | 中国重汽 | 17.71 | 13.72 | -0.27 | -1.50% | 78903 | 14065.37 | 0.67% | | 603319 | 美湖股份 | 34.39 | 47.50 | -0.53 | -1.52% | 72221 | 25121.54 | 2.98% | | 301173 | 毓恬冠佳 | 43.98 | 27.60 | -0.68 | -1.52% | 11497 | 5083.56 | 6.82% | | 002283 | 天润工业 | 5.81 | 19.56 | -0.09 | -1.53% | 214349 | 12558.28 | 2.14% | | 603922 | 金鸿顺 | 18.11 | 367.39 | -0.29 | -1.58% | 67477 | 12336.08 | 3.77% | | 000030 | 富奥股份 | 5.90 | 15.00 | -0.10 | -1.67% | 76451 | 4541.59 | 0.46% | | 603926 | 铁流股份 | 11.08 | 25.32 | -0.19 | -1.69% | 31052 | 3463.89 | 1.35% | | 300580 | 贝斯特 | 24.48 | 42.41 | -0.42 | -1.69% | 107937 | 26759.34 | 2.29% | | 002708 | 光洋股份 | 10.88 | 116.26 | -0.19 | -1.72% | 220654 | 24231.15 | 4.29% | | 605151 | 西上海 | 17.53 | 770.10 | -0.31 | -1.74% | 24360 | 4282.42 | 1.81% | | 603305 | 旭升集团 | 12.84 | 34.51 | -0.23 | -1.76% | 219559 | 28588.64 | 2.30% | | 601689 | 拓普集团 | 47.01 | 27.97 | -0.85 | -1.78% | 209258 | 99151.9 | 1.20% | | 831906 | 舜宇精工 | 24.93 | 99.21 | -0.47 | -1.85% | 28320 | 7162.037 | 8.53% | | 600081 | 东风科技 | 12.99 | 69.60 | -0.25 | -1.89% | 115908 | 15172.36 | 2.61% | | 603085 | 天成自控 | 11.34 | -806.69 | -0.22 | -1.90% | 53170 | 6077.29 | 1.44% | | 605088 | 冠盛股份 | 36.90 | 21.69 | -0.72 | -1.91% | 76910 | 28761.97 | 4.26% | | 002765 | 蓝黛科技 | 13.30 | 61.64 | -0.26 | -1.92% | 245800 | 33033.38 | 4.12% | | 002664 | 信质集团 | 18.24 | -367.94 | -0.36 | -1.94% | 101304 | 18843.96 | 2.52% | | 300258 | 精锻科技 | 13.64 | 47.48 | -0.27 | -1.94% | 234463 | 32415.81 | 4.53% | | 600418 | 江淮汽车 | 40.97 | -42.35 | -0.82 | -1.96% | 825772 | 336193.8 | 3.78% | | 300432 | 富临精工 | 12.90 | 45.87 | -0.26 | -1.98% | 525286 | 68635.83 | 3.11% | | 600686 | 金龙汽车 | 12.36 | 47.43 | -0.25 | -1.98% | 201619 | 25117.95 | 2.81% | | 603997 | 继峰股份 | 12.66 | -33.29 | -0.26 | -2.01% | 47800 | 6079.74 | 0.38% | | 600699 | 均胜电子 | 17.20 | 24.37 | -0.38 | -2.16% | 280745 | 48685.85 | 2.05% | | 300969 | 恒帅股份 | 65.90 | 38.70 | -1.46 | -2.17% | 62353 | 40235.64 | 20.54% | | 002284 | 亚太股份 | 10.92 | 31.96 | -0.25 | -2.24% | 172417 | 19020.54 | 2.36% | | 837663 | 明阳科技 | 20.28 | 33.01 | -0.47 | -2.27% | 24237 | 5001.849 | 3.83% | | 002355 | 兴民智通 | 7.74 | 15.66 | -0.18 | -2.27% | 1054852 | 82741.38 | 17.06% | | 603768 | 常青股份 | 12.77 | 71.94 | -0.30 | -2.30% | 58330 | 7505.16 | 2.45% | | 601799 | 星宇股份 | 123.88 | 23.79 | -2.92 | -2.30% | 18584 | 23194.39 | 0.65% | | 002126 | 银轮股份 | 23.83 | 24.73 | -0.57 | -2.34% | 244168 | 58802.73 | 3.11% | | 603758 | 秦安股份 | 15.28 | 42.73 | -0.37 | -2.36% | 149617 | 23379.77 | 3.41% | | 000572 | 海马汽车 | 4.23 | -82.94 | -0.11 | -2.53% | 1268511 | 54258.1 | 7.72% | | 300681 | 英搏尔 | 27.52 | 98.82 | -0.73 | -2.58% | 60672 | 16935.36 | 3.30% | | 300100 | 双林股份 | 47.69 | 46.72 | -1.31 | -2.67% | 481822 | 236277.4 | 8.80% | | 605228 | 神通科技 | 10.75 | -133.52 | -0.30 | -2.71% | 47689 | 5183.05 | 1.12% | | 300652 | 雷迪克 | 56.90 | 62.11 | -1.61 | -2.75% | 40602 | 23498.61 | 3.39% | | 603596 | 伯特利 | 51.25 | 24.49 | -1.57 | -2.97% | 77234 | 39907.16 | 1.27% | | 300694 | 蠡湖股份 | 15.13 | 83.48 | -0.49 | -3.14% | 274586 | 42327.08 | 12.75% | | 002537 | 海联金汇 | 11.08 | 290.86 | -0.38 | -3.32% | 4364688 | 511917.1 | 37.33% | | 301581 | 黄山谷捷 | 52.68 | 38.99 | -1.83 | -3.36% | 25259 | 13534.75 | 12.63% | | 002594 | 比亚迪 | 337.44 | 41.35 | -11.83 | -3.39% | 204932 | 696764.1 | 1.76% | | 838837 | 华原股份 | 17.61 | 39.24 | -0.64 | -3.51% | 73121 | 13084.28 | 5.35% | | 601777 | 千里科技 | 8.56 | 867.31 | -0.37 | -4.14% | 506081 | 43869.97 | 1.12% | | 688612 | 威迈斯 | 26.67 | 29.02 | -1.21 | -4.34% | 35617.93 | 9647.889 | 1.40% | | 603121 | 华培动力 | 23.06 | 185.37 | -1.35 | -5.53% | 132720 | 31338.02 | 3.92% | | 603982 | 泉峰汽车 | 10.53 | -6.15 | -0.65 | -5.81% | 506144 | 54963.02 | 18.58% | | 301119 | 正强股份 | 35.90 | 33.99 | -2.47 | -6.44% | 50491 | 18545.89 | 6.00% | | 002703 | 浙江世宝 | 13.00 | 60.74 | -1.01 | -7.21% | 1130154 | 148550.5 | 19.28% |
|