中财网 中财网股票行情
康恩贝(600572)浙江省上涨家数:221下跌家数:470平均涨幅:-0.45%平均换手:2.17%总成交额:730.12亿元
更新时间：2025-04-18 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境2.50-4.39+0.30+13.64%830992.920399.95.35%
002427尤夫股份6.57-65.67+0.60+10.05%115265772696.3411.70%
600776东方通信11.0998.24+1.01+10.02%27151228656.962.84%
603271永杰新材38.6823.82+3.52+10.01%7722328743.1520.02%
603677奇精机械21.8762.45+1.99+10.01%23518149778.5412.21%
600865百大集团10.2631.06+0.93+9.97%17384416987.434.62%
688288鸿泉物联37.66-57.66+3.10+8.97%49991.9118307.814.97%
603337杰克股份28.7616.99+2.12+7.96%3763410430.170.80%
301359东南电子24.1547.36+1.60+7.10%4338510596.0216.62%
002629仁智股份5.06-79.12+0.30+6.30%24221611748.586.80%
605277新亚电子15.6637.35+0.92+6.24%8696013242.092.77%
603300海南华铁10.0827.66+0.57+5.99%2970974301907.914.93%
838701豪声电子33.6210.93+1.87+5.89%224917411.3983.14%
002115三维通信7.38-93.00+0.40+5.73%953079.168403.8212.67%
873570坤博精工40.1862.41+2.17+5.71%222528744.4369.94%
605179一鸣食品25.85437.39+1.31+5.34%35627290146.368.88%
000963华东医药38.6321.09+1.80+4.89%17732468803.481.01%
603949雪龙集团18.4164.34+0.85+4.84%11199719951.585.33%
836395朗鸿科技18.8041.38+0.82+4.56%354116523.334.08%
002381双箭股份6.6517.82+0.28+4.40%26167117943.068.13%
600152维科技术5.72-105.44+0.23+4.19%1298037279.3112.45%
603557ST起步2.27-3.30+0.09+4.13%602081353.540.97%
688005容百科技20.9950.70+0.82+4.07%104486.121587.382.25%
002284亚太股份10.1835.34+0.39+3.98%19548519641.562.67%
002897意华股份36.8828.23+1.37+3.86%6217822466.233.46%
873152天宏锂电16.96217.37+0.63+3.86%331975597.5514.87%
832149利尔达14.82-117.42+0.53+3.71%10547415350.899.14%
300401花园生物14.3125.15+0.49+3.55%25001435125.94.68%
300587天铁科技4.80-9.55+0.16+3.45%23459411119.652.53%
301316慧博云通26.48152.97+0.87+3.40%19167450953.487.89%
002173创新医疗9.20-43.21+0.30+3.37%37442534154.688.99%
605336帅丰电器19.1337.13+0.61+3.29%237084441.081.29%
600283钱江水利10.1926.55+0.31+3.14%864948668.921.75%
002244滨江集团10.3919.13+0.30+2.97%32706833553.441.22%
603186华正新材22.75-33.16+0.65+2.94%305366864.442.15%
600226亨通股份2.8744.70+0.08+2.87%42393112100.341.43%
002860星帅尔10.2926.00+0.28+2.80%16543217206.964.73%
688127蓝特光学21.7240.06+0.58+2.74%36342.327818.8330.90%
002276万马股份13.9042.46+0.37+2.73%886663.1122211.68.82%
603194中力股份33.5915.83+0.86+2.63%245168096.784.92%
002532天山铝业7.339.34+0.18+2.52%45928733534.711.11%
834639晨光电缆9.3959.02+0.23+2.51%12880111996.2610.99%
873679前进科技20.1342.20+0.45+2.29%81571621.7593.12%
873223荣亿精密10.43-59.88+0.23+2.25%147041518.5531.80%
600797浙大网新9.68157.49+0.21+2.22%71277069283.486.94%
603799华友钴业31.5816.00+0.68+2.20%30278695685.821.80%
300702天宇股份19.49155.27+0.41+2.15%313576058.621.48%
603173福斯达23.3914.65+0.49+2.14%109952542.892.22%
002569ST步森6.74-20.23+0.14+2.12%11593765.730.83%
603583捷昌驱动35.7444.24+0.74+2.11%12548944996.723.28%
301141中科磁业37.30223.11+0.77+2.11%258959327.885.82%
873169七丰精工16.00143.78+0.33+2.11%258444107.0915.08%
002011盾安环境11.6714.69+0.24+2.10%18746122318.732.05%
688767博拓生物37.8638.72+0.75+2.02%4151.071572.9160.39%
603606东方电缆49.6633.88+0.95+1.95%6091730134.020.89%
834062科润智控9.3436.68+0.17+1.85%484084496.6553.73%
603298杭叉集团18.2511.98+0.32+1.78%406277428.230.31%
300133华策影视6.8658.96+0.12+1.78%56865439240.143.50%
002263大东南2.34978.72+0.04+1.74%991502293.120.53%
300879大叶股份15.80-24.50+0.27+1.74%333845194.331.66%
688789宏华数科62.5217.92+1.06+1.72%11810.137407.7380.98%
603088宁波精达9.6025.54+0.16+1.69%737687029.781.69%
300645正元智慧13.8092.15+0.23+1.69%9447413162.886.65%
873527夜光明20.48111.97+0.33+1.64%7408215078.4520.38%
873690捷众科技24.2528.35+0.39+1.63%122942981.3044.01%
831906舜宇精工23.22117.52+0.37+1.62%140183261.1664.22%
000517荣安地产1.89-17.39+0.03+1.61%2828895349.681.14%
002062宏润建设4.7018.12+0.07+1.51%1125135349.061.14%
603602纵横通信14.99119.76+0.22+1.49%273454054.321.19%
003025思进智能15.7720.16+0.23+1.48%311244856.151.57%
603908牧高笛24.8125.97+0.36+1.47%4276710809.834.58%
601116三江购物12.5544.56+0.18+1.46%34929543856.996.38%
603258电魂网络20.23286.46+0.28+1.40%222814471.720.93%
300163ST先锋2.94-13.68+0.04+1.38%774772259.61.86%
603239浙江仙通12.8418.97+0.17+1.34%459795963.521.70%
688819天能股份25.2015.76+0.33+1.33%9618.8982411.8030.10%
836270天铭科技17.0028.60+0.22+1.31%155792650.4811.92%
002849威星智能14.7087.48+0.19+1.31%204682987.71.08%
834770艾能聚16.3253.32+0.21+1.30%186763046.9882.28%
002247聚力文化2.429.45+0.03+1.26%1634553929.262.54%
002648卫星化学15.798.76+0.19+1.22%51738981698.931.54%
300913兆龙互连42.8494.36+0.51+1.20%191338150.320.90%
002779中坚科技94.78325.02+1.12+1.20%3853136588.983.25%
300020*ST银江3.39-7.71+0.04+1.19%1188494015.661.55%
605056咸亨国际12.7739.55+0.15+1.19%105931343.50.26%
688299长阳科技17.06126.80+0.20+1.19%67616.3311545.562.36%
603897长城科技22.2019.41+0.26+1.19%144313192.630.70%
600216浙江医药13.0012.78+0.15+1.17%11051014166.281.15%
300307慈星股份8.0722.58+0.09+1.13%18704614805.722.39%
002632道明光学8.1330.43+0.09+1.12%492743974.790.85%
603216梦天家居11.7628.34+0.13+1.12%424354933.047.49%
000913钱江摩托16.4216.61+0.18+1.11%198453227.10.43%
603165荣晟环保11.9611.39+0.13+1.10%316323790.771.16%
002126银轮股份23.0324.88+0.25+1.10%15262135123.241.95%
300306远方信息11.1032.99+0.12+1.09%331763650.192.11%
300351永贵电器15.9955.53+0.17+1.07%10489516590.684.01%
002444巨星科技21.6612.20+0.23+1.07%18920941356.271.66%
688270臻镭科技44.48533.40+0.47+1.07%42967.3119028.762.98%
301053远信工业23.7253.60+0.24+1.02%105542479.851.39%
601579会稽山12.9331.60+0.13+1.02%17609522979.763.67%
605259绿田机械15.0615.36+0.15+1.01%5930884.220.34%
600114东睦股份18.0828.07+0.18+1.01%8192114818.161.33%
300360炬华科技16.0811.70+0.16+1.01%301164812.630.60%
300863卡倍亿44.1534.97+0.43+0.98%126355574.790.98%
600273嘉化能源8.2311.36+0.08+0.98%14700212083.561.06%
000411英特集团10.3411.29+0.10+0.98%288752994.340.89%
603321梅轮电梯7.2516.53+0.07+0.97%698775060.922.31%
603568伟明环保19.4212.79+0.18+0.94%215554150.370.13%
002206海利得4.3612.34+0.04+0.93%1093894727.091.19%
300349金卡智能11.9912.28+0.11+0.93%190122264.440.51%
001222源飞宠物14.1819.12+0.13+0.93%230673236.762.94%
002064华峰化学6.7615.11+0.06+0.90%1047627065.640.21%
603225新凤鸣10.2116.47+0.09+0.89%632366438.030.42%
300796贝斯美9.33284.09+0.08+0.86%315692961.740.87%
300772运达股份10.6418.01+0.09+0.85%451644771.370.65%
605228神通科技9.4783.85+0.08+0.85%408383908.750.96%
300571平治信息26.48-67.85+0.22+0.84%181894789.91.57%
002931锋龙股份18.18-370.76+0.15+0.83%167263015.040.83%
600126杭钢股份10.96-58.93+0.09+0.83%12581001378643.73%
600671ST目药12.75101.84+0.10+0.79%266133324.472.19%
301317鑫磊股份19.6850.16+0.15+0.77%96801904.152.16%
002801微光股份28.9930.18+0.21+0.73%239126946.412.06%
002602ST华通6.9257.43+0.05+0.73%37383425653.520.54%
301280珠城科技51.0826.87+0.36+0.71%92164685.823.47%
600120浙江东方5.7640.33+0.04+0.70%35949720695.431.05%
603456九洲药业13.4219.39+0.09+0.68%15103320299.521.69%
601916浙商银行3.015.44+0.02+0.67%154425046405.580.72%
002664信质集团15.0838.24+0.10+0.67%631929532.751.57%
603611诺力股份16.609.27+0.11+0.67%6018810113.372.34%
002767先锋电子15.23-282.13+0.10+0.66%350725314.212.69%
603617君禾股份6.6545.46+0.04+0.61%623674144.231.64%
002318久立特材23.9515.70+0.14+0.59%240355792.590.25%
002203海亮股份8.7517.03+0.05+0.57%265742318.930.14%
605378野马电池21.1227.02+0.12+0.57%129852728.230.70%
600768宁波富邦8.92111.50+0.05+0.56%10046888.560.75%
002468申通快递11.2022.21+0.06+0.54%558946212.740.37%
002859洁美科技17.0136.26+0.09+0.53%199473378.610.49%
002196方正电机7.66-108.39+0.04+0.52%20961715904.654.30%
605155西大门11.5918.16+0.06+0.52%220782549.221.17%
300032金龙机电3.92-7.10+0.02+0.51%864333348.111.08%
603995甬金股份17.738.05+0.09+0.51%119562116.380.33%
300548博创科技32.32129.56+0.16+0.50%5925919265.442.22%
605580恒盛能源10.1820.87+0.05+0.49%134921359.660.48%
002142宁波银行24.585.98+0.12+0.49%12279430112.760.19%
002021中捷资源2.074.00+0.01+0.49%1671483440.011.39%
300673佩蒂股份14.9321.49+0.07+0.47%8072012076.124.98%
002522浙江众成4.2763.88+0.02+0.47%1095404648.691.26%
002056横店东磁12.9311.51+0.06+0.47%613987907.70.38%
002637赞宇科技8.6343.43+0.04+0.47%224651921.030.51%
002048宁波华翔13.2111.83+0.06+0.46%586217715.8310.83%
300626华瑞股份8.85-18.95+0.04+0.45%171981507.830.97%
002236大华股份15.5517.66+0.07+0.45%13603221106.110.65%
605060联德股份16.6720.82+0.07+0.42%101891694.270.42%
688307中润光学24.2439.92+0.10+0.41%6041.241455.3321.04%
300412迦南科技4.86-77.50+0.02+0.41%754023654.671.61%
603703盛洋科技9.911966.69+0.04+0.41%246642428.710.59%
300435中泰股份12.3917.07+0.05+0.41%203212506.620.55%
002032苏泊尔57.2620.44+0.23+0.40%76604389.830.10%
688611杭州柯林40.9361.40+0.16+0.39%4400.11793.8710.40%
603119浙江荣泰35.9959.32+0.14+0.39%5654220604.152.77%
601528瑞丰银行5.175.28+0.02+0.39%1071245540.130.63%
603081大丰实业10.69158.33+0.04+0.38%594096284.411.37%
002364中恒电气13.3879.37+0.05+0.38%11025214843.551.98%
002633申科股份10.77-365.23+0.04+0.37%194832088.551.30%
000739普洛药业13.4715.28+0.05+0.37%513136926.080.44%
000631顺发恒业2.7255.40+0.01+0.37%31733860.40.13%
300111向日葵2.795976.65+0.01+0.36%1378913872.511.23%
300250初灵信息14.14-130.40+0.05+0.35%265993751.241.69%
300033同花顺263.6277.73+0.93+0.35%2867075778.281.04%
600830香溢融通8.5372.88+0.03+0.35%756596512.281.67%
002586*ST围海2.86-24.58+0.01+0.35%24321696.140.27%
300893松原安全31.7826.51+0.11+0.35%36381154.630.32%
000909ST数源5.90-8.55+0.02+0.34%742784319.421.70%
688701卓锦股份5.97-7.62+0.02+0.34%16935.271000.3831.26%
002266浙富控股2.9919.15+0.01+0.34%1248033710.010.25%
002131利欧股份3.19-72.13+0.01+0.31%119837438168.672.05%
300025华星创业6.43-67.68+0.02+0.31%6526041581.51%
300901中胤时尚13.01-93.97+0.04+0.31%222692901.530.93%
301032新柴股份13.1042.60+0.04+0.31%754219965.024.72%
600633浙数文化13.1132.50+0.04+0.31%20663127335.721.63%
300347泰格医药43.8093.51+0.13+0.30%2776712216.240.49%
300512中亚股份6.92152.80+0.02+0.29%146501006.950.45%
300145中金环境3.4728.18+0.01+0.29%1368474738.160.72%
605066天正电气7.0229.30+0.02+0.29%895186257.591.78%
002273水晶光电17.5823.74+0.05+0.29%13895424381.011.02%
300746汉嘉设计10.68-652.82+0.03+0.28%183051942.750.82%
605255天普股份14.4575.38+0.04+0.28%106281535.130.79%
301252同星科技30.0428.51+0.08+0.27%70052104.412.15%
603556海兴电力32.2114.17+0.08+0.25%88042840.040.18%
603379三美股份40.4540.99+0.10+0.25%206048322.560.34%
301390经纬股份32.7333.93+0.08+0.25%41751352.941.44%
002344海宁皮城4.1059.19+0.01+0.24%878873597.490.69%
688079美迪凯8.30-40.31+0.02+0.24%15446.661270.2310.39%
605117德业股份84.5522.18+0.20+0.24%1406511840.70.22%
300519新光药业13.0347.99+0.03+0.23%185392417.281.62%
300461田中精机17.76-94.08+0.04+0.23%107531900.731.30%
002012凯恩股份4.47364.11+0.01+0.22%885163994.631.90%
002795永和智控4.61-10.31+0.01+0.22%858633936.411.97%
300068南都电源14.57-74.69+0.03+0.21%14489021018.311.69%
603896寿仙谷19.4621.02+0.04+0.21%86451681.90.44%
300743天地数码14.6325.00+0.03+0.21%149772185.211.16%
300838浙江力诺14.8640.17+0.03+0.20%6374943.80.62%
301353普莱得26.2927.90+0.05+0.19%3675959.961.47%
003041真爱美家27.9250.87+0.05+0.18%92952600.110.68%
870656海昇药业22.6935.38+0.04+0.18%261686045.53213.08%
000559万向钱潮6.0621.48+0.01+0.17%20024012089.760.61%
001225和泰机电32.9130.40+0.05+0.15%1532499.820.73%
002617露笑科技6.8875.03+0.01+0.15%16610911363.720.88%
002001新和成21.5311.28+0.03+0.14%7802316758.330.26%
603657春光科技14.72-198.73+0.02+0.14%267683908.711.98%
603310巍华新材17.1923.33+0.02+0.12%129942224.261.88%
603926铁流股份9.2822.56+0.01+0.11%5957549.140.26%
688360德马科技19.0227.21+0.02+0.11%11026.72085.1750.63%
601877正泰电器21.8911.22+0.02+0.09%354057731.1690.16%
603303得邦照明11.5415.85+0.01+0.09%5868672.840.12%
600176中国巨石11.7819.29+0.01+0.08%11749013810.360.29%
600927永安期货12.2930.39+0.01+0.08%141481743.750.10%
600521华海药业13.9018.38+0.01+0.07%672389353.170.46%
300113顺网科技17.4253.06+0.01+0.06%10292817994.471.99%
603661恒林股份25.9922.16+0.01+0.04%2496645.310.18%
002415海康威视28.2221.79+0.01+0.04%13484637949.080.15%
600070*ST富润--------------
600208衢州发展2.7314.000.000.00%40628511130.930.48%
600235民丰特纸5.7428.010.000.00%408592356.721.16%
600261阳光照明2.9917.850.000.00%560201673.230.42%
600537亿晶光电2.87-4.210.000.00%1103003172.920.93%
600986浙文互联7.2668.440.000.00%22491416304.981.51%
002067景兴纸业3.4647.630.000.00%1187234091.231.06%
601002晋亿实业4.3732.050.000.00%1170225111.011.23%
002135东南网架4.1121.200.000.00%371571525.050.36%
002388ST新亚3.12-6.380.000.00%327181018.810.65%
002443金洲管道5.7816.820.000.00%17001980.370.33%
002479富春环保4.7813.010.000.00%1028104896.351.19%
601137博威合金16.8010.070.000.00%442267398.290.55%
601789宁波建工5.0617.850.000.00%1485027518.6491.37%
002718友邦吊顶12.58-38.610.000.00%121771520.11.87%
603618杭电股份6.2031.540.000.00%643793973.550.93%
603222济民健康5.97-38.160.000.00%504373024.260.96%
603538美诺华13.35143.780.000.00%632838605.922.97%
833030立方控股31.95-84.880.000.00%260088383.3564.69%
601108财通证券7.3615.370.000.00%1054257753.180.23%
300943春晖智控12.2342.790.000.00%207092515.591.54%
870508丰安股份19.9145.480.000.00%132052642.9423.23%
600933爱柯迪13.9914.670.000.00%498976951.450.51%
688379华光新材20.6323.050.000.00%5164.891063.1750.57%
605566福莱蒽特17.15161.640.000.00%2344399.470.38%
688565力源科技6.48-13.350.000.00%11605.51750.31150.78%
300766每日互动34.64-209.79-0.01-0.03%23319282023.716.56%
300469信息发展31.03-41.89-0.01-0.03%3917612221.691.66%
920118太湖远大30.0623.28-0.01-0.03%82182464.1783.74%
301448开创电气19.4230.46-0.01-0.05%73181411.991.53%
300710万隆光电17.16157.39-0.01-0.06%240184105.162.69%
300566激智科技17.1420.07-0.01-0.06%201923451.520.88%
002937兴瑞科技15.7017.34-0.01-0.06%123491938.010.42%
002472双环传动29.8826.24-0.02-0.07%4427913214.230.59%
603129春风动力148.7014.10-0.10-0.07%1181717695.140.77%
600926杭州银行14.595.46-0.01-0.07%20279129629.810.35%
300316晶盛机电28.509.32-0.02-0.07%234566663.780.19%
002322理工能科12.6717.31-0.01-0.08%124271571.290.34%
603130云中马22.3732.12-0.02-0.09%113412517.512.22%
301399英特科技21.6139.37-0.02-0.09%65481408.21.74%
300649杭州园林10.63-63.97-0.01-0.09%296173189.232.79%
688616西力科技10.5518.36-0.01-0.09%7701.21808.65530.43%
001211双枪科技20.29231.70-0.02-0.10%67991373.161.01%
601233桐昆股份10.0426.82-0.01-0.10%590515918.420.25%
688306均普智能9.16-67.75-0.01-0.11%81317.537443.3560.66%
603331百达精工8.5839.93-0.01-0.12%189601625.780.94%
603811诚意药业8.3216.40-0.01-0.12%271112255.110.83%
301607富特科技40.6154.05-0.05-0.12%59412400.622.52%
000156华数传媒7.5726.27-0.01-0.13%668015032.560.39%
002085万丰奥威14.9342.03-0.02-0.13%13541920208.50.64%
600699均胜电子14.8621.79-0.02-0.13%622629262.340.46%
603788宁波高发14.4015.76-0.02-0.14%170892449.970.77%
688571杭华股份7.1321.54-0.01-0.14%15669.91112.4410.37%
002677浙江美大7.0922.08-0.01-0.14%13213934.590.23%
301295美硕科技20.1962.63-0.03-0.15%52661060.51.79%
002434万里扬6.6236.72-0.01-0.15%692834574.240.53%
300270中威电子6.49-27.64-0.01-0.15%357412302.341.39%
002430杭氧股份19.2720.56-0.03-0.16%209904053.90.22%
301222浙江恒威25.0219.54-0.04-0.16%44381105.171.51%
300992泰福泵业18.6051.22-0.03-0.16%76591421.470.99%
301218华是科技18.4686.59-0.03-0.16%137352523.371.96%
688215瑞晟智能24.2959.07-0.04-0.16%4010.27969.65581.00%
301216万凯新材11.88-44.70-0.02-0.17%101821206.080.36%
603305旭升集团11.8223.86-0.02-0.17%425465013.450.45%
002082万邦德5.6634.26-0.01-0.18%194391102.430.35%
603218日月股份11.2918.32-0.02-0.18%311973514.880.30%
000967盈峰环境5.6435.79-0.01-0.18%1688919587.280.53%
002686亿利达5.46245.03-0.01-0.18%587753198.121.12%
601878浙商证券10.5625.00-0.02-0.19%10968511576.830.24%
603757大元泵业19.9014.26-0.04-0.20%75161492.10.46%
603823百合花9.6121.90-0.02-0.21%446254246.721.09%
301356天振股份14.27-12.86-0.03-0.21%5513785.051.01%
001336楚环科技18.4644.70-0.04-0.22%146272687.975.12%
603089正裕工业8.9550.14-0.02-0.22%250692231.391.12%
300118东方日升8.94-6.91-0.02-0.22%531374731.50.57%
301237和顺科技22.15-63.59-0.05-0.23%3396747.480.87%
600572康恩贝4.3723.20-0.01-0.23%1135354971.440.44%
300234开尔新材4.3692.45-0.01-0.23%340391472.440.99%
603733仙鹤股份21.0313.51-0.05-0.24%160173400.630.23%
603500祥和实业8.0736.80-0.02-0.25%808026451.142.37%
300550和仁科技11.84115.44-0.03-0.25%97501149.830.37%
603048浙江黎明15.6643.30-0.04-0.25%81881280.470.56%
603320迪贝电气15.6334.99-0.04-0.26%113801777.440.76%
601689拓普集团46.8029.18-0.12-0.26%7311034234.20.42%
600491龙元建设3.75-5.47-0.01-0.27%473551773.840.31%
300411金盾股份11.16496.52-0.03-0.27%274213056.220.89%
000925众合科技7.25-2203.00-0.02-0.28%548033963.660.81%
603726朗迪集团14.4917.32-0.04-0.28%100411447.540.54%
002375亚厦股份3.5818.85-0.01-0.28%428291538.860.32%
600113浙江东日14.1444.23-0.04-0.28%179402534.120.44%
603040新坐标24.6915.96-0.07-0.28%60841498.080.45%
300998宁波方正16.72-80.48-0.05-0.30%356255960.843.31%
603010万盛股份9.8255.98-0.03-0.30%254822500.720.43%
600763通策医疗42.3438.89-0.13-0.31%175927456.60.39%
300076GQY视讯6.51-71.76-0.02-0.31%741624810.121.75%
301616浙江华业41.3035.55-0.13-0.31%3068712628.5115.34%
300539横河精密12.5591.20-0.04-0.32%232742915.591.36%
002250联化科技6.18-15.76-0.02-0.32%530453265.360.59%
301193家联科技14.8857.75-0.05-0.33%6016894.760.63%
603215比依股份14.5121.39-0.05-0.34%2207531961.18%
003017大洋生物20.2427.83-0.07-0.34%68161376.30.99%
002761浙江建投8.17-3472.70-0.03-0.37%478873915.960.44%
002493荣盛石化7.9741.87-0.03-0.38%776676202.580.08%
002050三花智控23.8928.77-0.09-0.38%22572253885.390.61%
603289泰瑞机器7.9049.41-0.03-0.38%228681803.930.78%
600232金鹰股份5.2585.65-0.02-0.38%224131171.060.61%
002942新农股份15.5089.78-0.06-0.39%5886913.660.43%
002144宏达高科10.2123.40-0.04-0.39%155711585.331.14%
000705浙江震元7.6446.14-0.03-0.39%298802287.911.06%
002010传化智联5.0643.28-0.02-0.39%849724305.250.31%
603177德创环保7.47-69.46-0.03-0.40%234321738.131.15%
300459汤姆猫4.96-17.77-0.02-0.40%49941824794.51.52%
603282亚光股份14.8418.08-0.06-0.40%5198773.70.81%
003036泰坦股份12.3529.11-0.05-0.40%7773957.570.36%
688255凯尔达29.52101.86-0.12-0.40%10953.893232.3961.56%
301008宏昌科技19.3341.48-0.08-0.41%98021893.111.01%
688623双元科技57.8139.45-0.24-0.41%1491.99862.7310.80%
003011海象新材14.27-16.02-0.06-0.42%85471214.11.09%
603070万控智造11.8748.59-0.05-0.42%103071216.20.26%
002915中欣氟材11.86-20.11-0.05-0.42%282663341.480.98%
002326永太科技9.41-14.27-0.04-0.42%625385857.890.78%
688109品茗科技28.1355.09-0.12-0.42%5576.061557.7050.71%
688469芯联集成-U4.60-25.37-0.02-0.43%158086.27265.8650.36%
688606奥泰生物65.7218.84-0.29-0.44%2240.051483.0910.28%
600724宁波富达4.5031.00-0.02-0.44%441031986.910.31%
688298东方生物22.47-7.71-0.10-0.44%9583.0682146.2180.48%
002590万安科技11.0727.20-0.05-0.45%312723457.250.63%
002863今飞凯达4.3533.99-0.02-0.46%967764199.531.61%
688777中控技术47.6333.71-0.22-0.46%24857.4811807.010.32%
688310迈得医疗10.7149.88-0.05-0.46%4559.65486.40780.27%
001278一彬科技14.9860.75-0.07-0.47%70271047.781.39%
600330天通股份6.4046.43-0.03-0.47%656694177.80.53%
002641公元股份4.2322.38-0.02-0.47%410951733.280.36%
002112三变科技12.6724.77-0.06-0.47%305173859.471.16%
603272联翔股份14.76-60.54-0.07-0.47%5082747.921.20%
002940昂利康12.6532.50-0.06-0.47%101671292.70.55%
301056森赫股份8.4121.12-0.04-0.47%354622989.542.01%
300813泰林生物16.80210.53-0.08-0.47%107051789.41.41%
002725跃岭股份10.49-114.79-0.05-0.47%271452841.241.28%
605507国邦医药18.7413.13-0.09-0.48%308375800.981.02%
002703浙江世宝10.3557.10-0.05-0.48%452084665.880.77%
300763锦浪科技49.2628.23-0.24-0.48%4530122359.161.41%
603665康隆达16.33-10.43-0.08-0.49%77621261.840.48%
603701德宏股份14.23182.33-0.07-0.49%6727957.310.26%
603610麒盛科技10.0521.17-0.05-0.50%220282207.180.61%
605488福莱新材37.4954.25-0.19-0.50%248829328.921.26%
600570恒生电子25.6046.42-0.13-0.51%6407416390.140.34%
003030祖名股份19.54-518.30-0.10-0.51%7451114397.339.20%
300880迦南智能23.1520.54-0.12-0.52%211084864.671.08%
002403爱仕达13.40-19.68-0.07-0.52%312384186.411.05%
603229奥翔药业7.6524.66-0.04-0.52%274262105.250.33%
301388欣灵电气20.97118.07-0.11-0.52%95051986.343.47%
600683京投发展3.80-2.67-0.02-0.52%403671536.050.54%
002061浙江交科3.787.07-0.02-0.53%1042423951.620.40%
603073彩蝶实业15.0119.95-0.08-0.53%143642153.593.84%
688583思看科技99.2262.09-0.53-0.53%2737.722723.3542.14%
603301振德医疗20.3726.43-0.11-0.54%68361395.680.26%
300878维康药业14.80-64.37-0.08-0.54%1374220431.77%
301345涛涛车业55.0215.84-0.30-0.54%43662408.891.52%
601567三星医疗25.6416.22-0.14-0.54%264326783.3110.19%
002508老板电器21.9713.28-0.12-0.54%180513953.990.19%
002730电光科技14.3850.23-0.08-0.55%501967238.781.45%
300984金沃股份56.96192.33-0.32-0.56%76064349.411.32%
002756永兴材料30.0515.53-0.17-0.56%142674283.450.37%
601882海天精工19.2819.24-0.11-0.57%111102134.830.21%
605116奥锐特20.6424.61-0.12-0.58%54741140.540.14%
301201诚达药业22.1748.87-0.13-0.58%4684710489.345.37%
603075热威股份18.7325.00-0.11-0.58%5212976.941.30%
002624完美世界11.90-45.09-0.07-0.58%11861414153.640.65%
002634棒杰股份3.38-5.28-0.02-0.59%622152093.581.39%
603004鼎龙科技18.3426.84-0.11-0.60%114782101.81.95%
301157华塑科技43.3464.68-0.26-0.60%40711762.921.97%
301309万得凯23.2715.92-0.14-0.60%56001303.592.24%
300643万通智控13.2525.49-0.08-0.60%217122875.840.94%
688006杭可科技16.5521.20-0.10-0.60%9578.751579.0520.16%
603105芯能科技8.2518.71-0.05-0.60%221681825.340.44%
605005合兴股份14.8322.63-0.09-0.60%72961079.770.18%
605018长华集团9.8332.59-0.06-0.61%156281536.380.33%
603520司太立8.19258.49-0.05-0.61%325442678.610.74%
301225恒勃股份37.2731.46-0.23-0.61%131384915.984.35%
002534西子洁能11.3419.06-0.07-0.61%262642984.740.36%
002440闰土股份6.4376.41-0.04-0.62%201891295.970.21%
603178圣龙股份16.07152.60-0.10-0.62%169972725.980.72%
603997继峰股份11.23-25.08-0.07-0.62%212392404.540.17%
600704物产中大4.807.74-0.03-0.62%1654817949.780.32%
300882万胜智能14.3624.83-0.09-0.62%96661384.260.36%
600051宁波联合6.3624.36-0.04-0.62%222341414.240.72%
002370亚太药业3.14-141.07-0.02-0.63%1307274122.071.75%
300853申昊科技20.32-13.25-0.13-0.64%328306674.952.98%
603667五洲新春32.82105.80-0.21-0.64%7620225147.212.08%
600884杉杉股份6.24-33.99-0.04-0.64%811385055.980.46%
002019亿帆医药10.84-40.09-0.07-0.64%387134205.920.45%
002332仙琚制药9.1214.51-0.06-0.65%758326935.80.77%
300078思创医惠3.03-3.24-0.02-0.66%1664895036.251.50%
600668尖峰集团10.59101.54-0.07-0.66%252132674.950.73%
600580卧龙电驱22.66120.91-0.15-0.66%24100354696.371.85%
601865福莱特15.0435.01-0.10-0.66%399626001.590.21%
001367海森药业27.0422.65-0.19-0.70%76812085.032.94%
300426唐德影视9.92-162.26-0.07-0.70%432234282.841.08%
002164宁波东力7.0771.27-0.05-0.70%1294199141.242.70%
301567贝隆精密35.3561.42-0.25-0.70%34611223.961.63%
300357我武生物19.7733.15-0.14-0.70%194463856.60.40%
603391力聚热能40.4612.65-0.29-0.71%58102347.772.55%
603373安邦护卫28.9424.05-0.21-0.72%42011219.530.92%
603700宁水集团11.0242.40-0.08-0.72%284413152.461.41%
603219富佳股份13.7436.51-0.10-0.72%132801825.170.24%
300244迪安诊断13.69-92.44-0.10-0.73%596238202.981.19%
001306夏厦精密71.0070.00-0.52-0.73%61314333.543.96%
002119康强电子14.8466.95-0.11-0.74%512577601.7291.37%
605077华康股份14.6416.68-0.11-0.75%162882396.540.54%
603071物产环能11.978.76-0.09-0.75%5516660.370.10%
603311金海高科9.2838.47-0.07-0.75%9182852.420.39%
300969恒帅股份71.0526.60-0.54-0.75%20621467.030.30%
688348昱能科技40.5533.48-0.31-0.76%6491.022635.0030.81%
688092爱科科技19.6223.91-0.15-0.76%4729.61925.19560.57%
301203国泰环保28.6618.05-0.22-0.76%2425696.260.55%
603605珀莱雅77.5421.23-0.60-0.77%107348322.6490.27%
601113华鼎股份3.878.50-0.03-0.77%823303184.840.75%
300277海联讯11.59410.51-0.09-0.77%379264410.81.13%
301255通力科技35.9863.45-0.28-0.77%81982966.293.01%
605007五洲特纸11.4518.64-0.09-0.78%7340841.450.18%
603195公牛集团70.8921.20-0.56-0.78%41402933.920.03%
600059古越龙山8.7338.71-0.07-0.80%960838437.751.05%
601609金田股份6.2320.03-0.05-0.80%707514377.260.48%
000607华媒控股3.7269.10-0.03-0.80%334051247.190.38%
605162新中港7.4219.36-0.06-0.80%297862198.550.74%
603045福达合金14.6740.65-0.12-0.81%613398975.254.53%
300441鲍斯股份8.546.61-0.07-0.81%690855901.821.10%
603767中马传动13.42124.58-0.11-0.81%671479005.622.18%
600352浙江龙盛9.7015.54-0.08-0.82%11873011565.60.36%
301004嘉益股份86.3112.23-0.72-0.83%27802414.570.29%
301081严牌股份9.3330.29-0.08-0.85%107621003.650.54%
300817双飞集团23.2884.05-0.20-0.85%394909233.983.18%
603948建业股份17.4211.60-0.15-0.85%58351014.40.36%
830974凯大催化8.07996.47-0.07-0.86%333332679.472.59%
603685晨丰科技11.5223.74-0.10-0.86%90211034.770.67%
002615哈尔斯6.9010.00-0.06-0.86%573263957.51.87%
603095越剑智能21.7440.77-0.19-0.87%76711670.990.42%
600526菲达环保4.5215.64-0.04-0.88%253751148.360.36%
300329海伦钢琴6.73-17.10-0.06-0.88%530043557.582.10%
301459丰茂股份46.8726.77-0.42-0.89%76903632.873.85%
002520日发精机5.56-4.56-0.05-0.89%18439810270.112.57%
605177东亚药业16.4523.34-0.15-0.90%95691572.210.85%
603076乐惠国际22.99119.73-0.21-0.91%129542972.251.07%
600512腾达建设2.1862.08-0.02-0.91%706311545.250.44%
605377华旺科技11.839.50-0.11-0.92%84611001.190.18%
002552宝鼎科技12.8921.27-0.12-0.92%301043887.910.94%
688203海正生材9.6555.09-0.09-0.92%7005.48673.76250.60%
603980吉华集团4.27-56.96-0.04-0.93%388641656.530.57%
603662柯力传感61.2066.16-0.58-0.94%3738622956.241.33%
605166聚合顺10.4210.92-0.10-0.95%252702638.680.80%
603055台华新材9.3111.42-0.09-0.96%231742160.460.26%
300283温州宏丰5.17-59.42-0.05-0.96%453032333.141.47%
601177杭齿前进16.4927.94-0.16-0.96%15268825315.453.82%
603015弘讯科技11.3257.21-0.11-0.96%806649100.782.00%
300652雷迪克45.2838.58-0.44-0.96%158927271.261.73%
300695兆丰股份55.2626.73-0.54-0.97%60293335.040.85%
603091众鑫股份40.8712.90-0.40-0.97%60322463.822.95%
688581安杰思61.0016.78-0.60-0.97%2919.961788.9610.72%
002122汇洲智能4.0495.98-0.04-0.98%33268913430.061.67%
301279金道科技21.2149.86-0.21-0.98%114732428.483.99%
301507民生健康12.0847.78-0.12-0.98%177782155.931.61%
300203聚光科技22.89-357.00-0.23-0.99%31154571691.886.95%
300698万马科技32.6797.64-0.33-1.00%125434090.341.06%
688475萤石网络34.5552.63-0.35-1.00%11113.973852.2240.27%
600130波导股份2.96643.58-0.03-1.00%1335783963.951.78%
600177雅戈尔7.8811.21-0.08-1.01%14602511553.760.32%
300768迪普科技15.6064.77-0.16-1.02%329635151.10.78%
688577浙海德曼56.40162.80-0.58-1.02%4433.812510.3090.56%
605303园林股份8.66-11.71-0.09-1.03%218271893.161.35%
605068明新旭腾14.3082.64-0.15-1.04%137581966.890.85%
002372伟星新材12.3120.57-0.13-1.05%591377356.880.40%
605020永和股份20.8358.30-0.22-1.05%155153237.010.41%
603637镇海股份9.4522.48-0.10-1.05%231432189.040.97%
002389航天彩虹18.75211.28-0.20-1.06%7612914313.520.77%
002488金固股份12.14181.86-0.13-1.06%466755670.670.51%
301019宁波色母14.9125.45-0.16-1.06%86071285.350.77%
300439美康生物11.1117.00-0.12-1.07%618556913.122.12%
603806福斯特11.9823.90-0.13-1.07%749448984.340.29%
002418康盛股份2.76-189.89-0.03-1.08%2215576106.061.95%
002043兔宝宝10.8915.40-0.12-1.09%582236347.990.79%
002214大立科技8.15-12.63-0.09-1.09%556024483.421.16%
601018宁波港3.6214.38-0.04-1.09%1214114397.160.08%
300478杭州高新11.75-43.21-0.13-1.09%422264932.573.43%
001255博菲电气25.191860.71-0.28-1.10%47621200.742.38%
600796钱江生化5.3823.32-0.06-1.10%321791731.551.04%
603505金石资源22.4038.37-0.25-1.10%94952135.540.16%
688088虹软科技42.2488.17-0.48-1.12%22811.899672.3450.57%
002120韵达股份7.0010.86-0.08-1.13%1119177872.7910.40%
000795英洛华10.4847.98-0.12-1.13%17302518081.81.53%
688141杰华特35.78-23.71-0.41-1.13%78463.8828323.92.97%
601022宁波远洋7.7218.24-0.09-1.15%429883318.41.73%
603172万丰股份13.7267.81-0.16-1.15%81051113.261.62%
600814杭州解百8.5725.46-0.10-1.15%41509335260.495.69%
688075安旭生物35.9722.73-0.42-1.15%1622.26585.30370.13%
603595东尼电子17.09-11.06-0.20-1.16%148882542.710.64%
300894火星人12.71130.44-0.15-1.17%351684478.811.20%
600596新安股份7.59101.26-0.09-1.17%563404290.040.44%
603008喜临门16.0214.67-0.19-1.17%164082638.450.43%
601599浙文影业3.3632.46-0.04-1.18%709962388.150.61%
603551奥普科技9.9413.31-0.12-1.19%8794878.090.23%
605555德昌股份18.6819.30-0.23-1.22%229234284.651.69%
002020京新药业13.7316.60-0.17-1.22%470266505.670.72%
600052东望时代4.0322.74-0.05-1.23%21753877.620.26%
002099海翔药业4.83-21.16-0.06-1.23%388981887.930.24%
300553集智股份42.56189.82-0.53-1.23%1153649201.88%
300727润禾材料35.7351.06-0.45-1.24%108613890.930.88%
605358立昂微21.35-82.39-0.27-1.25%240615147.360.36%
301469恒达新材22.8228.93-0.29-1.25%3932898.330.76%
001358兴欣新材21.2332.23-0.27-1.26%55581189.171.19%
300181佐力药业16.4122.81-0.21-1.26%8996814813.731.50%
301198喜悦智行9.33416.74-0.12-1.27%201381881.461.24%
300718长盛轴承73.7994.71-0.95-1.27%5075637576.72.62%
603789星光农机6.20-14.50-0.08-1.27%608393779.792.34%
300604长川科技39.9462.76-0.52-1.29%4909019638.481.01%
600160巨化股份23.8044.18-0.31-1.29%5465413022.320.20%
605003众望布艺18.386.23-0.24-1.29%4624849.160.42%
603917合力科技12.25487.14-0.16-1.29%232742856.211.14%
300027华谊兄弟2.29-21.21-0.03-1.29%2913696713.571.17%
605369拱东医疗24.1923.49-0.32-1.31%63521537.690.40%
301057汇隆新材14.2346.79-0.19-1.32%179612558.842.17%
000906浙商中拓5.968.08-0.08-1.32%401112396.120.57%
603033三维股份11.16258.68-0.15-1.33%111291244.510.11%
301335天元宠物20.0154.86-0.27-1.33%111322224.772.23%
603213镇洋发展8.8715.83-0.12-1.33%190291692.780.44%
603297永新光学84.7746.68-1.15-1.34%40223426.080.36%
603085天成自控10.31175.89-0.14-1.34%401654156.591.08%
301368丰立智能63.22736.70-0.86-1.34%155649910.012.43%
600415小商品城14.6025.30-0.20-1.35%25807537788.780.47%
300930屹通新材23.2449.30-0.32-1.36%60251398.991.28%
002712思美传媒5.05-20.18-0.07-1.37%1218096162.122.25%
605028世茂能源15.7514.67-0.22-1.38%68551076.790.43%
301398星源卓镁47.0946.90-0.66-1.38%59582801.392.49%
603168莎普爱思6.42-28.46-0.09-1.38%297891915.560.92%
603889新澳股份5.709.84-0.08-1.38%539253065.250.75%
002687乔治白4.2724.40-0.06-1.39%631112692.731.53%
688032禾迈股份101.1736.19-1.43-1.39%3201.993259.0150.26%
603877太平鸟16.2634.46-0.23-1.39%158102558.690.34%
001238浙江正特27.57206.45-0.40-1.43%49131362.411.54%
300897山科智能25.9426.98-0.38-1.44%88172285.251.40%
301539宏鑫科技17.0145.52-0.25-1.45%113111928.111.51%
688320禾川科技34.62-57.95-0.51-1.45%14482.245049.7821.37%
300637扬帆新材8.80-19.14-0.13-1.46%434833835.041.86%
603093南华期货12.1716.21-0.18-1.46%9978812432.941.64%
000980众泰汽车2.00-12.27-0.03-1.48%4881729735.670.98%
002124ST天邦3.325.06-0.05-1.48%51490817073.032.61%
603290斯达半导84.0629.79-1.27-1.49%114529690.880.48%
300451创业慧康5.27-47.05-0.08-1.50%22728512002.381.67%
605268王力安防7.8588.91-0.12-1.51%12656997.530.29%
688549中巨芯-U7.191060.55-0.11-1.51%50018.113598.3430.87%
300488恒锋工具30.4138.84-0.47-1.52%141544304.40.98%
600477杭萧钢构2.5824.37-0.04-1.53%1518723915.620.64%
600366宁波韵升7.0987.91-0.11-1.53%799845669.070.75%
605180华生科技12.6945.41-0.20-1.55%84201067.270.50%
600460士兰微23.94218.48-0.38-1.56%9714923262.260.58%
001380华纬科技27.5522.27-0.44-1.57%126213484.192.12%
605500森林包装6.8614.31-0.11-1.58%247091697.560.60%
600023浙能电力5.6010.35-0.09-1.58%36027820216.410.27%
603210泰鸿万立21.1340.70-0.34-1.58%11015423503.314.97%
603901永创智能8.69-252.75-0.14-1.59%505584424.521.04%
688039当虹科技28.54-28.65-0.46-1.59%8416.622406.7920.75%
605088冠盛股份30.9819.04-0.50-1.59%222996945.141.25%
001333光华股份21.0418.40-0.34-1.59%232534897.865.28%
301113雅艺科技23.29145.96-0.38-1.61%76471780.811.81%
301055张小泉15.3072.22-0.25-1.61%220523389.621.41%
002003伟星股份10.9718.31-0.18-1.61%379814190.30.37%
601339百隆东方4.8517.73-0.08-1.62%724873523.030.48%
002006精工科技15.7470.54-0.26-1.63%598819435.6891.32%
831855浙江大农20.4845.34-0.34-1.63%155833194.3822.32%
601921浙版传媒7.8116.03-0.13-1.64%1053748257.4310.47%
603277银都股份19.1913.97-0.32-1.64%118982288.780.28%
301275汉朔科技52.0230.94-0.87-1.64%170768955.985.38%
603316诚邦股份5.34-15.79-0.09-1.66%259921392.270.98%
300669沪宁股份20.16105.67-0.34-1.66%149883015.960.82%
002515金字火腿5.33103.78-0.09-1.66%1423727618.31.23%
600798宁波海运2.96-184.73-0.05-1.66%2554267566.712.12%
301068大地海洋34.8154.98-0.59-1.67%2141750.190.20%
600571信雅达14.6399.96-0.25-1.68%23852535325.425.21%
300839博汇股份7.60-3.76-0.13-1.68%266682038.61.11%
002758浙农股份8.6314.90-0.15-1.71%399693458.560.77%
001256炜冈科技27.0039.60-0.47-1.71%185965030.84.54%
300582英飞特11.48-74.52-0.20-1.71%275353169.531.24%
603711香飘飘14.2920.02-0.25-1.72%488107042.031.18%
300784利安科技48.4537.63-0.85-1.72%37671827.142.68%
002563森马服饰6.8416.20-0.12-1.72%917386251.320.42%
301550斯菱股份87.0853.28-1.54-1.74%1189410469.871.77%
603867新化股份23.1419.52-0.41-1.74%142103301.290.74%
301097天益医疗33.81-2678.90-0.60-1.74%2232754.421.22%
301212联盛化学22.87142.15-0.42-1.80%251205800.929.30%
603001奥康国际5.36-9.96-0.10-1.83%400272147.831.00%
002095生意宝16.39-366.31-0.31-1.86%351845807.091.40%
002224三力士4.2286.26-0.08-1.86%489822077.540.61%
603260合盛硅业54.4634.02-1.04-1.87%79794352.270.07%
002840华统股份10.94-35.85-0.21-1.88%834609180.3691.68%
300314戴维医疗11.9760.20-0.23-1.89%585207158.434.07%
300666江丰电子69.8446.26-1.36-1.91%4085528662.361.85%
301009可靠股份10.68192.89-0.21-1.93%262292812.412.05%
600982宁波能源4.5714.53-0.09-1.93%29842313573.992.67%
603600永艺股份9.5010.10-0.19-1.96%379463611.051.26%
600790轻纺城3.4826.27-0.07-1.97%1396284885.230.95%
603816顾家家居23.3510.30-0.47-1.97%346428092.990.43%
301095广立微49.01114.84-0.99-1.98%144927148.961.35%
600267海正药业8.8219.33-0.18-2.00%11382210114.450.95%
688023安恒信息44.20-28.20-0.91-2.02%25731.9711380.372.52%
300911亿田智能40.15-789.54-0.83-2.03%111024477.330.86%
002199*ST东晶4.82-15.97-0.10-2.03%552882670.962.27%
002154报喜鸟3.799.91-0.08-2.07%1437295466.741.01%
301119正强股份29.3434.90-0.63-2.10%103653064.881.25%
605080浙江自然21.7919.30-0.47-2.11%382258336.4092.72%
002103广博股份8.6730.44-0.19-2.14%14429112593.413.83%
600857宁波中百10.01-139.84-0.22-2.15%25909426172.0211.55%
300849锦盛新材14.89-375.08-0.33-2.17%241003582.781.98%
430685新芝生物15.1632.71-0.34-2.19%461837164.3778.43%
003026中晶科技28.43-2148.26-0.65-2.24%152934380.192.35%
603822嘉澳环保54.23-24.60-1.24-2.24%95915178.31.25%
688296和达科技11.17-214.52-0.26-2.27%12187.111368.0471.13%
301077星华新材31.3424.60-0.74-2.31%3413110672.255.24%
600576祥源文旅9.8980.19-0.24-2.37%12452812540.021.89%
688362甬矽电子27.19161.11-0.66-2.37%37229.4510188.981.34%
301092争光股份28.8938.01-0.71-2.40%4936114443.8711.52%
603578三星新材13.42101.58-0.33-2.40%270953639.931.50%
301096百诚医药31.9816.47-0.80-2.44%289339262.664.17%
002034旺能环境16.1211.67-0.41-2.48%266304323.390.62%
603231索宝蛋白15.4723.44-0.40-2.52%137942149.281.30%
001270铖昌科技30.87-1518.23-0.80-2.53%320019981.463.16%
603506南都物业10.2614.64-0.27-2.56%12773113229.236.80%
603181皇马科技11.7418.40-0.31-2.57%451715334.490.77%
002133广宇集团2.58-7.34-0.07-2.64%41997910903.735.46%
605318法狮龙29.18-184.72-0.80-2.67%101932964.720.81%
688449联芸科技40.68225.34-1.12-2.68%24233.079909.6773.72%
605158华达新材9.0819.33-0.25-2.68%481914390.890.94%
002404嘉欣丝绸5.7219.93-0.16-2.72%686453943.881.51%
301082久盛电气15.37219.90-0.43-2.72%10414816323.0111.39%
605055迎丰股份5.3458.72-0.15-2.73%367081962.810.83%
603208江山欧派14.209.60-0.40-2.74%195192780.011.10%
300837浙矿股份20.7530.33-0.60-2.81%184413882.462.61%
603238诺邦股份13.3924.32-0.39-2.83%475786390.012.68%
603388ST元成3.77-5.00-0.11-2.84%1226294609.83.76%
002562兄弟科技4.29-31.35-0.13-2.94%87107837937.8312.43%
002489浙江永强3.2915.63-0.10-2.95%35925411880.451.88%
300558贝达药业49.6645.22-1.52-2.97%6076530411.921.46%
300611美力科技24.2147.90-0.76-3.04%11046527033.487.45%
002896中大力德85.02176.64-2.67-3.04%7761366253.645.13%
002574明牌珠宝6.0456.46-0.19-3.05%30797918606.815.83%
600032浙江新能8.4328.33-0.27-3.10%21614718268.230.90%
300953震裕科技118.1890.19-3.82-3.13%2456329460.292.81%
603931格林达30.1336.75-0.99-3.18%4383713298.952.20%
603687大胜达6.6638.44-0.22-3.20%1043997001.3911.90%
301535浙江华远18.9974.97-0.63-3.21%9557418352.5915.96%
300144宋城演艺9.88233.88-0.34-3.33%65882365715.132.80%
600173卧龙地产6.05103.71-0.21-3.35%1545459382.082.21%
605011杭州热电25.0245.81-0.87-3.36%6335815973.81.58%
688184帕瓦股份11.20-3.44-0.39-3.36%6061.31687.65460.60%
603237五芳斋20.7628.96-0.75-3.49%21036145412.9417.26%
838227美登科技63.9460.23-2.31-3.49%93355957.3555.30%
300100双林股份67.1754.16-2.43-3.49%241416164010.26.24%
301066万事利14.5578.27-0.53-3.51%11451216796.216.07%
603558健盛集团8.789.54-0.34-3.73%731976461.772.07%
300795米奥会展20.6527.28-0.80-3.73%5413611334.264.03%
300945曼卡龙12.1836.00-0.48-3.79%11132113745.374.67%
836961西磁科技36.80114.02-1.47-3.84%233348630.5536.24%
600987航民股份7.009.93-0.28-3.85%17767612439.231.74%
605008长鸿高科16.15110.72-0.65-3.87%334855437.470.52%
603116红蜻蜓5.18-350.31-0.21-3.90%20420010658.483.54%
834058华洋赛车35.2130.17-1.44-3.93%148705261.3785.40%
301065本立科技21.8037.18-0.92-4.05%417629344.464.84%
688130晶华微27.27-79.43-1.19-4.18%19413.045374.7446.44%
688365光云科技11.62279.80-0.51-4.20%93284.9810939.742.19%
603266天龙股份18.4934.31-0.83-4.30%7344013702.873.69%
603079圣达生物15.42-91.99-0.75-4.64%596159275.933.48%
301556托普云农84.9758.01-4.16-4.67%1706414627.648.82%
688290景业智能48.18131.59-2.36-4.67%16407.338044.6782.70%
603607京华激光17.2628.92-0.85-4.69%8429614684.584.72%
002188中天服务4.63213.91-0.23-4.73%41647020235.2716.18%
688717艾罗能源47.2636.55-2.35-4.74%20192.669658.2336.31%
300792壹网壹创25.6768.33-1.28-4.75%12406932361.735.84%
600387*ST海越1.92-3.17-0.10-4.95%1017921956.672.52%
603171税友股份43.82185.94-2.34-5.07%6443728387.991.59%
301073君亭酒店26.58207.85-1.46-5.21%20979857488.8524.44%
300898熊猫乳品31.6837.29-1.93-5.74%8701427981.967.58%
605337李子园13.0025.00-0.80-5.80%18855224825.44.78%
001356富岭股份16.3744.26-1.02-5.87%25674742071.3421.14%
603839安正时尚5.36-144.64-0.36-6.29%505742751.071.27%
300729乐歌股份14.3312.79-1.01-6.58%17441625784.265.88%
605009豪悦护理52.4020.87-3.72-6.63%3872820515.762.51%
605138盛泰集团6.49217.30-0.47-6.75%21601814259.473.89%
300994久祺股份13.3133.20-0.99-6.92%12820417396.435.50%
603103横店影视14.74-97.00-1.16-7.30%14063021125.722.22%
301585蓝宇股份43.2032.83-3.45-7.40%2402710569.1912.67%
301052果麦文化34.6597.89-2.86-7.62%8512630177.6810.61%
603709中源家居11.89-237.41-1.07-8.26%16994120110.8813.62%
603338浙江鼎力39.339.79-3.86-8.94%19495877477.153.85%
300920润阳科技24.5459.06-2.46-9.11%6535516224.229.95%
001228永泰运22.3523.53-2.39-9.66%7711217496.2914.05%
300703创源股份13.5234.96-1.47-9.81%20936329125.0412.34%
002570贝因美6.56101.39-0.73-10.01%2263764149759.620.96%

转至康恩贝（600572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。