中财网 中财网股票行情
康恩贝(600572)浙江省上涨家数:458下跌家数:229平均涨幅:+0.97%平均换手:3.29%总成交额:1304.24亿元
更新时间：2025-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300703创源股份24.4336.12+4.07+19.99%44866310204926.44%
300945曼卡龙25.1061.52+4.18+19.98%466120107805.419.56%
300702天宇股份27.1492.95+4.47+19.72%26792270252.3812.69%
301225恒勃股份82.8563.67+12.09+17.09%8768871649.2929.06%
300669沪宁股份25.91202.39+2.86+12.41%4887812307.432.68%
300181佐力药业17.7522.78+1.71+10.66%55643295925.189.23%
002082万邦德6.89100.82+0.63+10.06%27382518652.714.95%
002940昂利康16.5749.14+1.51+10.03%115932186296.26%
605005合兴股份21.9933.57+2.00+10.01%17811335941.824.44%
002250联化科技10.1261.42+0.92+10.00%119422111952113.17%
603076乐惠国际33.00149.69+3.00+10.00%9502530509.247.87%
603093南华期货14.3119.06+1.30+9.99%19582027414.033.21%
603506南都物业13.8985.34+1.26+9.98%7515710176.454.00%
002633申科股份16.98364.95+1.54+9.97%436517411.882.92%
600830香溢融通9.5078.08+0.86+9.95%47611744160.5610.48%
688549中巨芯-U7.528899.17+0.56+8.05%507552.838112.778.79%
603520司太立10.80-100.66+0.79+7.89%38043440650.268.68%
605488福莱新材34.6567.44+2.48+7.71%23867182243.268.63%
605009豪悦护理65.2525.66+4.65+7.67%5086332697.183.30%
600521华海药业18.6124.50+1.32+7.63%1131193212397.27.71%
300558贝达药业61.1563.60+4.18+7.34%232481139458.25.54%
603320迪贝电气17.4035.07+1.16+7.14%10058517425.46.74%
301096百诚医药42.93-36.42+2.83+7.06%12180050431.6817.54%
603822嘉澳环保52.15-10.51+3.30+6.76%2453912528.83.19%
300435中泰股份14.63-117.79+0.90+6.55%23933434476.56.49%
301095广立微58.29130.51+3.39+6.17%177903101126.416.53%
603258电魂网络21.85-376.69+1.22+5.91%19393643070.978.06%
002624完美世界14.23-28.89+0.79+5.88%63707790219.473.49%
002389航天彩虹22.95416.57+1.25+5.76%1212604280706.812.24%
002326永太科技12.53-23.80+0.68+5.74%51185463657.736.37%
301068大地海洋31.3155.76+1.68+5.67%149044529.021.48%
873527夜光明19.8248.63+1.05+5.59%327646404.4489.01%
300746汉嘉设计16.30-8.72+0.86+5.57%27062043718.8412.22%
301009可靠股份16.23140.38+0.85+5.53%29639346851.4719.62%
002388ST新亚4.10-9.22+0.20+5.13%1443165797.1322.86%
001222源飞宠物18.6923.30+0.88+4.94%12890923852.6516.41%
001367海森药业23.1329.19+1.05+4.76%11366626226.1629.36%
001270*ST铖昌36.45555.42+1.64+4.71%7342926672.387.24%
688141杰华特31.48-27.71+1.38+4.58%97454.8630846.933.69%
002103广博股份11.9239.98+0.52+4.56%73377886400.4719.46%
688215瑞晟智能32.1978.34+1.39+4.51%11460.193663.8192.86%
605056咸亨国际15.0726.24+0.65+4.51%648699649.251.60%
301237和顺科技26.29-38.19+1.13+4.49%214935628.415.48%
603130云中马29.2346.42+1.25+4.47%14789043888.0428.96%
300849锦盛新材15.50-91.17+0.66+4.45%575598804.934.74%
300652雷迪克80.7167.76+3.42+4.42%3649729370.273.96%
600633浙数文化13.4530.67+0.56+4.34%832124113248.36.56%
002173创新医疗12.12-50.98+0.50+4.30%1313372160865.831.55%
873169七丰精工30.36170.88+1.24+4.26%8670526223.9617.06%
688606奥泰生物67.2016.71+2.65+4.11%24812.3616708.483.13%
300203聚光科技21.2445.04+0.83+4.07%22801848083.465.09%
002012凯恩股份5.17511.79+0.20+4.02%1767309049.8873.79%
301065本立科技22.9938.55+0.88+3.98%4916911288.785.70%
600987航民股份7.4010.38+0.28+3.93%20820015247.982.04%
001238浙江正特36.63757.13+1.38+3.91%134744876.744.21%
300357我武生物20.9734.86+0.79+3.91%11320323499.142.34%
688360德马科技26.6748.81+0.99+3.86%12471732961.377.16%
603677奇精机械22.5670.04+0.83+3.82%11162725007.865.80%
600884杉杉股份7.93-68.42+0.29+3.80%95467475125.755.43%
300998宁波方正20.67975.67+0.75+3.77%8703217830.868.08%
300893松原安全36.7430.48+1.33+3.76%5442119746.684.81%
601528瑞丰银行5.845.88+0.21+3.73%42315124542.032.48%
603657春光科技22.45144.01+0.80+3.70%10624923493.197.86%
603045福达合金16.1765.14+0.57+3.65%539058637.263.98%
603310巍华新材19.3934.14+0.68+3.63%5988711544.828.67%
836961西磁科技36.38209.02+1.27+3.62%3169511536.888.48%
600152维科技术6.31-65.37+0.22+3.61%21192313159.214.01%
002637赞宇科技9.8027.62+0.34+3.59%1005779741.972.27%
002020京新药业13.5716.60+0.47+3.59%20513427451.253.13%
600671天目药业13.3454.04+0.46+3.57%445355888.123.66%
873679前进科技21.61152.09+0.74+3.55%89881931.1343.43%
603811诚意药业9.4514.47+0.32+3.50%10120994493.09%
600208衢州发展2.6621.20+0.09+3.50%158758442442.761.87%
300553集智股份48.77168.67+1.65+3.50%3402016457.625.20%
603538美诺华15.5246.11+0.52+3.47%16970626231.157.96%
603001奥康国际6.45-9.16+0.21+3.37%621163946.681.55%
430685新芝生物15.6831.75+0.51+3.36%378225849.8956.90%
002552宝鼎科技13.6830.52+0.44+3.32%632618600.7591.98%
603229奥翔药业9.3536.36+0.30+3.31%47032443752.895.66%
301201诚达药业23.20-74.55+0.74+3.29%5365712297.136.15%
605255天普股份20.4285.39+0.65+3.29%7166714928.895.35%
300111向日葵3.46623.31+0.11+3.28%36778412647.053.28%
300100双林股份43.6142.26+1.37+3.24%372414161933.26.88%
603079圣达生物16.8861.07+0.53+3.24%8085813517.424.72%
002574明牌珠宝7.01-91.23+0.22+3.24%811459.156808.215.37%
300244迪安诊断14.74-22.95+0.46+3.22%20097129416.14.01%
300813泰林生物19.87224.95+0.62+3.22%411638122.465.41%
300478杭州高新14.18-81.41+0.44+3.20%16772224022.413.62%
600415小商品城18.1731.49+0.55+3.12%649379118053.11.18%
300994久祺股份15.9326.13+0.48+3.11%8007512680.566.86%
873690捷众科技24.6227.19+0.73+3.06%103612521.7973.38%
300266兴源环境3.04-15.33+0.09+3.05%37477711238.352.41%
834058华洋赛车35.7631.71+1.05+3.03%69242439.9022.51%
605378野马电池24.2832.22+0.71+3.01%58364140513.13%
688307中润光学27.9646.74+0.81+2.98%19394.515470.0523.34%
600927永安期货12.7836.73+0.37+2.98%595217584.880.41%
600576祥源文旅10.4766.64+0.30+2.95%10557510999.481.60%
870656海昇药业24.8041.99+0.70+2.90%257486315.76912.87%
603600永艺股份10.3010.97+0.29+2.90%593016041.71.97%
002562兄弟科技4.6356.66+0.13+2.89%57209126401.898.16%
603091众鑫股份51.4415.79+1.43+2.86%2305411931.3711.27%
300743天地数码19.1228.46+0.53+2.85%14316127490.1411.25%
300163ST先锋3.6582.40+0.10+2.82%52279719585.5312.29%
603551奥普科技10.6514.04+0.29+2.80%533335655.9921.37%
603558健盛集团9.2210.75+0.25+2.79%751376847.372.13%
000739普洛药业14.3916.24+0.39+2.79%19549727935.661.67%
301335天元宠物35.8792.98+0.97+2.78%11008439165.7722.07%
605369拱东医疗27.0027.64+0.73+2.78%266997170.241.69%
002479富春环保5.2114.18+0.14+2.76%24171212417.72.80%
603331百达精工10.1282.31+0.27+2.74%897199003.44.44%
301073君亭酒店21.73180.60+0.57+2.69%419829023.7292.36%
603168莎普爱思7.64-24.16+0.20+2.69%1253199523.073.88%
600763通策医疗42.4337.05+1.11+2.69%9376239595.482.10%
300459汤姆猫5.39-20.64+0.14+2.67%2464790133554.57.50%
300673佩蒂股份17.4026.61+0.45+2.65%10866418895.176.71%
300401花园生物15.1026.11+0.39+2.65%15928923961.332.98%
603500祥和实业9.0032.59+0.23+2.62%859587695.862.59%
603181皇马科技12.8318.35+0.32+2.56%8846911253.321.50%
300519新光药业15.3847.23+0.38+2.53%511407800.14.48%
300878维康药业17.16-13.68+0.42+2.51%6942111887.54.82%
300314戴维医疗12.7788.15+0.31+2.49%671628568.054.67%
600273嘉化能源8.3210.79+0.20+2.46%20295516701.241.46%
002214*ST大立9.62-15.49+0.23+2.45%507524857.7871.06%
688109品茗科技27.6751.67+0.66+2.44%12992.363599.6831.65%
002404嘉欣丝绸6.3321.92+0.15+2.43%1092136863.7372.40%
301141中科磁业38.04181.79+0.90+2.42%242719193.6315.45%
002515金字火腿5.95114.58+0.14+2.41%45355526620.173.91%
301052果麦文化36.3574.89+0.85+2.39%7809828307.139.74%
002664信质集团21.87-441.17+0.51+2.39%24797153816.686.16%
603008喜临门17.6320.50+0.41+2.38%563099817.41.52%
300666江丰电子73.2339.00+1.65+2.31%5445439875.452.46%
002370亚太药业3.5990.94+0.08+2.28%30929611047.614.15%
301507民生健康14.3753.56+0.32+2.28%9953714231.959.01%
001225和泰机电33.5645.42+0.74+2.25%101843408.2314.84%
300710万隆光电20.31-9.65+0.44+2.21%4991510083.596.20%
688130晶华微25.93-125.34+0.56+2.21%10493.422707.5093.48%
603908牧高笛25.0928.26+0.54+2.20%232845840.032.49%
002712思美传媒5.60-70.42+0.12+2.19%19577611023.633.62%
605116奥锐特21.5122.29+0.46+2.19%383458246.980.96%
605337李子园15.2825.87+0.32+2.14%24255136422.566.15%
603103横店影视15.78360.48+0.33+2.14%486277622.510.77%
003030祖名股份19.61-60.04+0.41+2.14%317416183.723.92%
002427尤夫股份9.632015.90+0.20+2.12%1190415114076.812.09%
870508丰安股份20.2737.54+0.42+2.12%82901661.5472.03%
300898熊猫乳品29.1640.38+0.60+2.10%5347215432.54.66%
605179一鸣食品21.55271.02+0.44+2.08%7874416878.781.96%
600571信雅达15.80103.25+0.32+2.07%48630477200.7410.62%
002019亿帆医药13.4541.96+0.27+2.05%30501440902.953.58%
603116红蜻蜓5.99-39.28+0.12+2.04%755664496.041.31%
000795英洛华10.1045.75+0.20+2.02%21001021080.471.85%
301056森赫股份9.1828.88+0.18+2.00%352433213.582.00%
603040新坐标41.0424.37+0.80+1.99%5968624257.454.42%
605138盛泰集团6.6961.70+0.13+1.98%746334972.671.34%
603709中源家居12.48-34.55+0.24+1.96%422245240.363.38%
301399英特科技16.7155.09+0.32+1.95%284954780.485.21%
002332仙琚制药9.5524.22+0.18+1.92%18153217212.231.84%
002859洁美科技19.1245.12+0.36+1.92%442558448.911.09%
002142宁波银行27.226.53+0.51+1.91%34990894741.930.53%
601916浙商银行3.285.92+0.06+1.86%261327585288.591.21%
603931格林达27.3937.96+0.50+1.86%218695988.561.10%
300439美康生物10.4819.24+0.19+1.85%569395933.741.94%
600267海正药业9.4020.61+0.17+1.84%27852225959.472.32%
002629仁智股份5.05111.34+0.09+1.81%1252986302.763.52%
002570贝因美6.3155.11+0.11+1.77%122006176389.4611.30%
605358立昂微24.10-57.04+0.42+1.77%8168719415.991.22%
830974凯大催化8.7087.79+0.15+1.75%359163094.7122.79%
002144宏达高科11.6174.26+0.20+1.75%362524196.3652.63%
688767博拓生物45.3834.92+0.78+1.75%7260.273264.6960.68%
603195公牛集团72.0321.56+1.23+1.74%2011814437.930.16%
603949雪龙集团20.7974.06+0.35+1.71%9665019943.574.60%
300729乐歌股份14.9216.54+0.25+1.70%11722117553.543.66%
002795永和智控4.79-7.27+0.08+1.70%1120955341.0752.58%
603557ST起步3.01-16.35+0.05+1.69%1557874588.52.50%
300727润禾材料27.1348.56+0.45+1.69%216465838.21.34%
688310迈得医疗14.61-58.81+0.24+1.67%58079.138347.0253.49%
605060联德股份18.2724.24+0.30+1.67%183873329.570.76%
301066万事利17.71100.11+0.29+1.66%14641025221.277.76%
300412迦南科技4.9465.89+0.08+1.65%981814838.092.10%
601599浙文影业3.7234.86+0.06+1.64%1399445189.641.21%
603711香飘飘13.6526.93+0.22+1.64%563507650.921.37%
603948建业股份18.1414.75+0.29+1.62%156872834.320.97%
300853申昊科技20.96-12.58+0.33+1.60%6078112835.215.51%
603216梦天家居13.3546.46+0.21+1.60%339094543.135.98%
301345涛涛车业71.3116.60+1.12+1.60%1582911170.455.52%
601921浙版传媒8.2916.25+0.13+1.59%15742213007.380.71%
003017大洋生物24.5627.08+0.38+1.57%252336170.6263.65%
603215比依股份16.8121.94+0.26+1.57%5998710039.63.20%
873152天宏锂电17.53223.20+0.27+1.56%221533839.4383.25%
834062科润智控10.3937.94+0.16+1.56%537095499.3834.06%
300792壹网壹创24.0878.47+0.37+1.56%392609443.4091.85%
920118太湖远大28.1224.30+0.43+1.55%37101034.0111.69%
002188中天服务5.24172.87+0.08+1.55%1157026036.9534.50%
301053远信工业27.0546.64+0.41+1.54%136923695.821.81%
002758浙农股份9.2612.66+0.14+1.54%603265580.6561.16%
603004鼎龙科技21.9432.90+0.33+1.53%5850712663.649.94%
002247聚力文化2.669.86+0.04+1.53%1410363741.652.19%
600570恒生电子26.7145.49+0.40+1.52%391728105474.62.07%
002849威星智能15.38100.72+0.23+1.52%433246665.132.28%
688616西力科技11.4419.09+0.17+1.51%25301.942885.1311.41%
300329海伦钢琴7.46-18.17+0.11+1.50%571534245.392.27%
002648卫星化学16.988.64+0.25+1.49%41457070227.831.23%
300698万马科技38.90116.26+0.57+1.49%12413748125.9810.47%
603165荣晟环保10.9911.27+0.16+1.48%355863887.121.31%
603995甬金股份16.687.76+0.24+1.46%8261513584.732.26%
301212联盛化学27.20143.77+0.39+1.45%145653955.441.55%
300901中胤时尚13.26-95.09+0.19+1.45%355144745.521.48%
605177东亚药业18.22-15.88+0.26+1.45%217203944.881.93%
605303园林股份10.56-9.05+0.15+1.44%758207936.264.70%
001335信凯科技36.8629.63+0.52+1.43%183456747.547.99%
600768宁波富邦10.66239.93+0.15+1.43%392604190.582.94%
603321梅轮电梯7.9337.21+0.11+1.41%555784384.11.84%
605166聚合顺11.5811.72+0.16+1.40%650737517.682.07%
603379三美股份47.9928.59+0.66+1.39%4217920092.160.69%
688362甬矽电子26.2784.89+0.36+1.39%31117.68164.9311.12%
600596新安股份8.03-442.38+0.11+1.39%20296016353.781.57%
301359东南电子19.0048.81+0.26+1.39%237224508.926.49%
301556托普云农85.0658.52+1.16+1.38%72346149.793.74%
301057汇隆新材16.1454.56+0.22+1.38%306144922.023.71%
300306远方信息11.7434.89+0.16+1.38%402734734.622.56%
605180华生科技14.0659.22+0.19+1.37%201322825.211.19%
301198喜悦智行10.67-74.27+0.14+1.33%249612658.031.60%
002154报喜鸟3.8213.43+0.05+1.33%2154668191.281.52%
600352浙江龙盛9.9414.51+0.13+1.33%18160118000.670.56%
603231索宝蛋白16.8324.92+0.22+1.32%196153287.71.85%
600160巨化股份26.7929.42+0.35+1.32%18595549537.140.69%
002003伟星股份11.5118.61+0.15+1.32%636467263.9520.63%
300604长川科技41.7146.51+0.54+1.31%11080946439.272.28%
688296和达科技12.37-70.46+0.16+1.31%16833.132080.6341.57%
300837浙矿股份21.6562.71+0.28+1.31%82321777.281.17%
300548博创科技48.1085.92+0.62+1.31%18232588483.026.83%
301092争光股份28.8338.24+0.37+1.30%187615432.393.10%
001228永泰运23.4126.81+0.30+1.30%173504038.6861.67%
605003众望布艺19.5626.93+0.25+1.29%142742776.861.30%
603222济民健康6.26-37.26+0.08+1.29%1515639423.922.89%
001278一彬科技16.60454.27+0.21+1.28%194323212.383.85%
000607华媒控股3.97-112.78+0.05+1.28%2006958061.0012.27%
605566福莱蒽特19.90128.56+0.25+1.27%182143597.791.37%
001211双枪科技22.4359.81+0.28+1.26%149853353.2812.24%
300027华谊兄弟2.46-27.71+0.03+1.23%61671615261.922.48%
300768迪普科技16.4868.42+0.20+1.23%577009555.171.37%
300649杭州园林11.74-28.70+0.14+1.21%253982976.42.39%
002730电光科技16.8565.79+0.20+1.20%13180422132.263.81%
605377华旺科技10.9912.66+0.13+1.20%456914999.720.98%
600216浙江医药15.2710.06+0.18+1.19%707156107354.67.35%
605155西大门11.4417.96+0.13+1.15%204412330.561.08%
603867新化股份24.0120.81+0.27+1.14%226985435.3221.18%
831855浙江大农20.4833.60+0.23+1.14%86671763.2981.29%
603456九洲药业15.2922.09+0.17+1.12%27061041072.23.02%
002687乔治白4.5128.04+0.05+1.12%829223741.042.01%
300626华瑞股份9.98-277.23+0.11+1.11%315363150.521.78%
605077华康股份16.3818.42+0.18+1.11%289344714.170.97%
600572康恩贝4.6019.96+0.05+1.10%39643918126.591.54%
002034旺能环境17.6013.17+0.19+1.09%407397124.7270.94%
600865百大集团9.3030.89+0.10+1.09%445444126.531.18%
836395朗鸿科技15.0235.77+0.16+1.08%133151995.7911.28%
688184ST帕瓦9.39-2.20+0.10+1.08%11251.161053.2081.12%
002062宏润建设4.7022.72+0.05+1.08%754593526.0360.76%
600120浙江东方5.6718.44+0.06+1.07%36542520753.411.07%
002489浙江永强3.8314.41+0.04+1.06%38240714632.592.00%
603089正裕工业12.4832.85+0.13+1.05%12345015456.965.44%
002522浙江众成4.8460.82+0.05+1.04%26495312834.122.93%
301119正强股份44.8442.45+0.46+1.04%198488871.762.36%
600526菲达环保4.9217.94+0.05+1.03%864154225.6291.21%
300469信息发展29.81-65.00+0.30+1.02%8795425857.283.74%
002942新农股份16.9237.85+0.17+1.01%99191674.10.72%
688565力源科技7.98247.17+0.08+1.01%33860.232705.4572.26%
300587天铁科技6.031065.12+0.06+1.01%41300525010.384.04%
001358兴欣新材23.1537.34+0.23+1.00%127492916.562.72%
300897山科智能26.4935.83+0.26+0.99%81692159.881.30%
603687大胜达7.2933.90+0.07+0.97%809275904.331.47%
605500森林包装7.3315.88+0.07+0.96%210311537.540.51%
605318法狮龙27.25-88.57+0.26+0.96%99402682.590.79%
300763锦浪科技51.5823.80+0.49+0.96%3676218815.671.14%
688092爱科科技21.2628.81+0.20+0.95%8107.151720.4170.98%
002430杭氧股份19.2020.00+0.18+0.95%6062411569.740.62%
603218日月股份11.7518.41+0.11+0.95%9306810907.120.91%
000705浙江震元8.5855.81+0.08+0.94%11981410227.394.25%
300839博汇股份9.72-9.36+0.09+0.93%312843042.971.31%
838701豪声电子28.2053.53+0.26+0.93%58661645.140.82%
300113顺网科技18.4946.48+0.17+0.93%15410028759.742.97%
603073彩蝶实业16.3319.90+0.15+0.93%145162361.83.88%
300838浙江力诺14.20108.92+0.13+0.92%139661978.871.37%
605268王力安防8.7426.81+0.08+0.92%229201987.680.52%
603213镇洋发展9.8824.00+0.09+0.92%609406024.911.40%
300953震裕科技97.7561.81+0.88+0.91%5314652123.824.26%
002381双箭股份6.7121.27+0.06+0.90%434402904.361.35%
600512腾达建设2.25-116.27+0.02+0.90%1526893425.570.96%
001356富岭股份14.7443.13+0.13+0.89%662259733.675.45%
300133华策影视6.8242.49+0.06+0.89%37028925310.662.28%
002021中捷资源2.29144.68+0.02+0.88%1975084542.0571.64%
688075安旭生物38.0630.98+0.33+0.87%4635.451761.3910.36%
301356天振股份17.3017757.76+0.15+0.87%123202127.92.25%
603105芯能科技8.1221.37+0.07+0.87%389323142.170.78%
603980吉华集团4.7174.20+0.04+0.86%1228875776.211.82%
300360炬华科技15.5911.02+0.13+0.84%541138409.911.08%
600926杭州银行16.806.17+0.14+0.84%911802152788.41.39%
600235民丰特纸6.0647.66+0.05+0.83%423662560.541.21%
002615哈尔斯7.2811.45+0.06+0.83%502983639.361.64%
688023安恒信息46.69-43.84+0.38+0.82%30640.5114480.83.00%
605007五洲特纸11.1918.21+0.09+0.81%146441635.380.36%
002767先锋电子16.3998.07+0.13+0.80%417176828.343.21%
300566激智科技17.7723.46+0.14+0.79%228974058.391.00%
300795米奥会展15.2640.16+0.12+0.79%230653518.971.33%
603266天龙股份18.1535.11+0.14+0.78%283785146.271.43%
603605珀莱雅89.4621.62+0.69+0.78%7276164881.591.84%
600683京投发展3.90-2.56+0.03+0.78%855863326.561.16%
603637镇海股份10.4226.25+0.08+0.77%347893614.941.46%
601878浙商证券10.5223.59+0.08+0.77%25190126415.840.55%
600032浙江新能7.8939.73+0.06+0.77%14131111057.110.59%
603081大丰实业10.5772.70+0.08+0.76%450334745.511.04%
300076GQY视讯6.73-43.08+0.05+0.75%569093825.4721.34%
601116三江购物10.8036.74+0.08+0.75%359763885.550.66%
603305旭升集团12.3133.08+0.09+0.74%10820613264.511.14%
000411英特集团11.0311.08+0.08+0.73%407304480.0331.26%
603178圣龙股份19.45-2260.76+0.14+0.73%7060813579.442.99%
002931锋龙股份15.30202.39+0.11+0.72%392745968.8151.96%
603757大元泵业22.7614.78+0.16+0.71%103452350.540.63%
301295美硕科技22.8486.04+0.16+0.71%87861999.22.99%
000631顺发恒业2.9180.46+0.02+0.69%628811822.3640.26%
688255凯尔达32.32148.24+0.22+0.69%13482.944360.481.23%
688270臻镭科技45.69212.64+0.31+0.68%44578.22205983.09%
688583思看科技103.9056.41+0.70+0.68%3616.073728.9552.83%
603823百合花10.4023.89+0.07+0.68%431654491.311.05%
688701卓锦股份7.53-13.44+0.05+0.67%20815.551561.1931.55%
603088宁波精达9.0528.81+0.06+0.67%471424246.951.08%
301019宁波色母16.8226.70+0.11+0.66%155932610.721.40%
301567贝隆精密37.2971.40+0.24+0.65%39761487.491.87%
300347泰格医药49.86127.95+0.32+0.65%16138379850.912.85%
603897长城科技23.6820.82+0.15+0.64%349258197.231.69%
301459丰茂股份41.3027.88+0.26+0.63%3420414160.6913.16%
601865福莱特14.4696.01+0.09+0.63%7495710775.90.39%
301081严牌股份9.7653.57+0.06+0.62%179571741.490.86%
002718友邦吊顶14.86-17.49+0.09+0.61%165182458.422.53%
300349金卡智能11.5715.88+0.07+0.61%328203799.260.89%
603767中马传动16.95215.27+0.10+0.59%20057433816.716.50%
688203海正生材10.2872.27+0.06+0.59%7448.43766.84860.63%
600283钱江水利10.3124.22+0.06+0.59%883269064.711.79%
601177杭齿前进17.3329.20+0.10+0.58%12386821473.793.10%
600668尖峰集团14.277.14+0.08+0.56%9465413443.392.75%
001333光华股份19.8817.50+0.11+0.56%171903424.053.91%
002440闰土股份7.3131.61+0.04+0.55%1104768104.0141.17%
300078思创医惠3.69-9.10+0.02+0.54%52918719592.114.75%
000517荣安地产1.85-2.78+0.01+0.54%1265532332.9570.51%
301113雅艺科技20.46164.53+0.11+0.54%172383508.183.13%
002006精工科技16.7665.39+0.09+0.54%7001511710.161.54%
301157华塑科技43.0471.08+0.23+0.54%59182554.182.86%
605088冠盛股份33.9219.94+0.18+0.53%285079601.321.58%
600232金鹰股份5.69217.21+0.03+0.53%374662123.271.03%
600491龙元建设3.83-12.54+0.02+0.52%1171084477.270.77%
002375亚厦股份3.8817.07+0.02+0.52%703062720.890.53%
605055迎丰股份7.8088.12+0.04+0.52%13850410787.723.15%
600366宁波韵升7.8665.08+0.04+0.51%1162049119.2661.09%
301390经纬股份33.4556.33+0.17+0.51%53041777.961.83%
603618杭电股份5.9330.65+0.03+0.51%877605171.441.27%
002276万马股份14.0139.86+0.07+0.50%43485360684.594.33%
301222浙江恒威26.5223.34+0.13+0.49%55801480.991.90%
688379华光新材28.6715.34+0.14+0.49%12677.723627.6751.41%
603301振德医疗20.9315.36+0.10+0.48%244345098.950.92%
301097天益医疗38.02-1758.71+0.18+0.48%33481277.421.82%
301193家联科技14.93-253.05+0.07+0.47%5890881.530.61%
002344海宁皮城4.3662.51+0.02+0.46%1218515296.360.95%
002196方正电机9.01-127.49+0.04+0.45%20451318356.224.20%
603578三星新材13.67-32.48+0.06+0.44%133991832.620.74%
605018长华集团11.5872.21+0.05+0.43%659687579.941.41%
002801微光股份30.3429.69+0.13+0.43%235627141.712.03%
601339百隆东方4.7914.27+0.02+0.42%1063855089.870.71%
688088虹软科技43.1890.13+0.18+0.42%3387514688.60.84%
002224三力士4.8392.28+0.02+0.42%90391043961.4211.21%
002863今飞凯达4.8343.28+0.02+0.42%976994706.9631.63%
603568伟明环保19.5812.33+0.08+0.41%399967760.760.24%
301077星华新材19.6322.04+0.08+0.41%170593337.281.79%
601108财通证券7.4015.81+0.03+0.41%20648015267.390.44%
688348昱能科技39.8448.27+0.16+0.40%8051.633199.0261.00%
600857宁波中百10.02-346.76+0.04+0.40%423654256.991.89%
603877太平鸟15.1332.07+0.06+0.40%133462016.350.28%
301388欣灵电气22.81154.55+0.09+0.40%85911961.613.14%
920682球冠电缆10.2025.90+0.04+0.39%384633900.7082.04%
301055张小泉20.44105.00+0.08+0.39%386947842.542.48%
000156华数传媒7.7225.86+0.03+0.39%14605511345.970.86%
300992泰福泵业23.5392.75+0.09+0.38%203174815.392.63%
300817双飞集团23.6176.62+0.09+0.38%4580710854.143.66%
300539横河精密13.1271.19+0.05+0.38%332444370.761.93%
600814杭州解百7.9027.52+0.03+0.38%479823783.490.66%
603311金海高科10.5927.79+0.04+0.38%198182087.020.84%
002263大东南2.67157.22+0.01+0.38%2463926525.851.31%
605580恒盛能源10.8819.54+0.04+0.37%229142491.850.82%
601877正泰电器21.9911.94+0.08+0.37%9120519945.660.42%
603799华友钴业33.5211.68+0.12+0.36%12525842078.950.74%
300582英飞特11.56344.30+0.04+0.35%328903810.091.48%
300643万通智控23.3640.38+0.08+0.34%11788327594.675.12%
001256炜冈科技20.7031.56+0.07+0.34%174313593.9924.53%
603889新澳股份5.929.98+0.02+0.34%581533434.110.81%
832149利尔达14.99-79.57+0.05+0.33%550818211.7474.77%
301032新柴股份12.2936.33+0.04+0.33%336954160.592.11%
834639晨光电缆9.23237.30+0.03+0.33%597475493.8915.10%
002099海翔药业6.36-29.11+0.02+0.32%40354325646.282.50%
300913兆龙互连46.5871.96+0.14+0.30%3280115293.61.55%
605555德昌股份20.0418.35+0.06+0.30%259785212.230.70%
002897意华股份37.2770.82+0.11+0.30%214738025.761.19%
605507国邦医药20.3914.28+0.06+0.30%294075985.120.97%
300880迦南智能20.4522.30+0.06+0.29%154323152.590.79%
605020永和股份20.5931.10+0.06+0.29%228184682.920.60%
300637扬帆新材10.39-108.13+0.03+0.29%448384671.391.91%
838227美登科技59.1054.10+0.17+0.29%19901176.6891.13%
301004嘉益股份70.7013.23+0.20+0.28%74645213.650.56%
688577浙海德曼59.65188.62+0.16+0.27%4080.112436.8570.51%
002067景兴纸业3.73178.72+0.01+0.27%59514622241.795.31%
300984金沃股份56.45214.81+0.15+0.27%2273712909.292.84%
603391力聚热能37.7313.57+0.10+0.27%61972326.8652.72%
002617露笑科技7.7854.27+0.02+0.26%56851744215.483.01%
002115三维通信7.85-22.26+0.02+0.26%52381741439.226.96%
002164宁波东力8.7485.43+0.02+0.23%25195521996.685.25%
605011杭州热电22.1943.57+0.05+0.23%218784841.040.55%
300144宋城演艺9.0722.80+0.02+0.22%17141715536.480.73%
301317鑫磊股份32.0911.64+0.07+0.22%3569611444.737.97%
600114东睦股份19.0327.44+0.04+0.21%10012419038.351.62%
601002晋亿实业4.9022.45+0.01+0.20%1137005542.121.19%
603010万盛股份9.8986.44+0.02+0.20%202102001.510.34%
003025思进智能16.0420.31+0.03+0.19%234813765.6241.18%
300451创业慧康5.40-41.51+0.01+0.19%35821719396.932.64%
603282亚光股份16.2725.41+0.03+0.18%107641749.571.68%
002937兴瑞科技16.3424.81+0.03+0.18%252564127.8590.85%
603272联翔股份17.05121.24+0.03+0.18%98971683.4440.96%
603610麒盛科技11.8827.37+0.02+0.17%8909010585.612.49%
834770艾能聚17.9168.91+0.03+0.17%200733578.0822.45%
002443金洲管道6.0017.50+0.01+0.17%599733587.8331.15%
603070万控智造12.5451.05+0.02+0.16%358304497.040.91%
002686亿利达6.36143.86+0.01+0.16%819835208.191.57%
300863卡倍亿32.0235.37+0.05+0.16%217976957.71.21%
603316诚邦股份6.76-19.08+0.01+0.15%516203480.181.95%
605080浙江自然27.8216.24+0.04+0.14%4590512808.723.27%
300943春晖智控13.9951.89+0.02+0.14%425895981.793.17%
600177雅戈尔7.5213.17+0.01+0.13%23253917420.190.50%
600580卧龙电驱23.0635.83+0.03+0.13%27442263455.962.11%
603726朗迪集团15.4816.80+0.02+0.13%153822381.270.83%
301316慧博云通41.66307.06+0.05+0.12%252370105121.310.39%
603271永杰新材35.1221.03+0.04+0.11%90043164.472.33%
002273水晶光电18.2023.61+0.02+0.11%16816030646.951.24%
002896中大力德74.37152.82+0.08+0.11%4565834017.553.02%
301368丰立智能59.06468.38+0.06+0.10%2407414229.813.75%
002203海亮股份10.0427.37+0.01+0.10%364783656.9490.19%
688623双元科技61.5641.43+0.06+0.10%1981.261215.1681.06%
600776东方通信10.34-320.25+0.01+0.10%547165673.570.57%
002011盾安环境11.2811.40+0.01+0.09%743848353.3180.81%
600176中国巨石11.3216.04+0.01+0.09%29621833495.030.74%
603700宁水集团11.5733.84+0.01+0.09%366794244.921.82%
300911亿田智能35.78-312.76+0.03+0.08%2837310109.261.69%
300894火星人12.48-63.69+0.01+0.08%481576030.611.64%
603071物产环能12.7910.92+0.01+0.08%171382186.560.31%
002488金固股份14.63693.06+0.01+0.07%11708916958.481.27%
688777中控技术44.1331.96+0.03+0.07%44449.8519643.50.57%
300645正元智慧14.85199.55+0.01+0.07%7558811381.565.32%
603788宁波高发15.6217.77+0.01+0.06%285324449.831.28%
300718长盛轴承69.1889.91+0.04+0.06%5538238277.372.86%
301539宏鑫科技17.9155.96+0.01+0.06%133382391.851.78%
301218华是科技19.81251.98+0.01+0.05%202254024.712.89%
603505金石资源21.4449.23+0.01+0.05%248065309.450.41%
603606东方电缆47.7332.00+0.02+0.04%3751417870.60.55%
000559万向钱潮7.7826.620.000.00%595277463581.80%
000909ST数源6.10-42.580.000.00%474162875.4691.08%
600051宁波联合7.1625.310.000.00%714285126.32.30%
600113浙江东日14.1442.470.000.00%281843971.80.69%
600226亨通股份2.7842.110.000.00%1702424712.760.57%
600261阳光照明3.2420.500.000.00%12705341170.95%
600330天通股份6.6488.680.000.00%871905788.250.71%
600387*ST海越--------------
002001新和成21.939.800.000.00%14356531375.340.47%
600982宁波能源4.5617.060.000.00%1711257758.471.53%
002199*ST东晶--------------
300032金龙机电4.96-41.630.000.00%23570211765.952.93%
002418康盛股份3.47-44.750.000.00%677459.123497.375.96%
300118东方日升9.44-3.140.000.00%11879911221.131.28%
601018宁波港3.6114.190.000.00%37115313356.530.23%
002534西子洁能11.1434.930.000.00%476605273.2210.65%
601113华鼎股份3.998.770.000.00%1027914094.410.93%
601233桐昆股份10.8321.120.000.00%9275810046.430.39%
002641公元股份4.1136.770.000.00%422061735.9770.37%
300307慈星股份--------------
002761浙江建投8.9644.630.000.00%14068912606.221.30%
300512中亚股份8.01141.940.000.00%492823939.721.50%
603289泰瑞机器9.2736.130.000.00%331023060.881.13%
603617君禾股份6.8831.950.000.00%519963575.631.36%
603277银都股份23.7517.510.000.00%73291732.710.17%
300772运达股份10.5718.360.000.00%684437206.6090.98%
301309万得凯25.4017.770.000.00%80952050.63.24%
603373安邦护卫36.5030.910.000.00%256239403.725.64%
301585蓝宇股份33.0538.730.000.00%95563182.423.88%
301535浙江华远19.3567.150.000.00%461518952.087.70%
301616浙江华业41.1233.960.000.00%88153626.94.41%
603210泰鸿万立20.2437.620.000.00%246924997.773.36%
300488恒锋工具30.8740.67-0.01-0.03%189765861.911.32%
603583捷昌驱动36.3643.01-0.02-0.05%5693920725.481.49%
605028世茂能源17.1816.12-0.01-0.06%165412851.541.03%
603238诺邦股份16.0527.09-0.01-0.06%8699513715.94.90%
301353普莱得30.1135.86-0.02-0.07%53951628.992.16%
603239浙江仙通13.7519.96-0.01-0.07%353714838.641.31%
603997继峰股份13.60-35.77-0.01-0.07%7435110017.620.59%
301469恒达新材25.3434.88-0.02-0.08%56491428.591.23%
603806福斯特12.1126.61-0.01-0.08%8335410070.680.32%
603300海南华铁9.7030.22-0.01-0.10%767515.174413.853.86%
603055台华新材9.6411.61-0.01-0.10%462674450.7890.52%
300426华智数媒9.37-64.41-0.01-0.11%402403790.381.01%
688290景业智能54.64143.65-0.06-0.11%23561.9612912.222.31%
688079美迪凯8.91-38.44-0.01-0.11%26970.192408.2690.68%
603662柯力传感60.7958.41-0.07-0.12%3195919454.831.14%
601137博威合金17.049.82-0.02-0.12%546509324.240.68%
603177德创环保8.4492.19-0.01-0.12%245982076.821.20%
002632道明光学8.1729.00-0.01-0.12%432403532.160.74%
300441鲍斯股份7.816.16-0.01-0.13%605294718.220.97%
002048宁波华翔15.1612.53-0.02-0.13%11330417134.781.60%
688127蓝特光学22.3538.06-0.03-0.13%21910.474896.2260.54%
000925众合科技7.354299.53-0.01-0.14%756585572.1451.12%
688581安杰思63.9917.46-0.09-0.14%4225.112704.9551.02%
300316晶盛机电26.9217.51-0.04-0.15%369599944.4710.30%
300033同花顺247.0272.18-0.39-0.16%3464785769.091.26%
300550和仁科技12.4690.95-0.02-0.16%270193376.161.03%
300571平治信息30.00-38.67-0.05-0.17%3944711912.233.41%
603595东尼电子18.00438.71-0.03-0.17%265894805.081.14%
603129春风动力182.0717.26-0.31-0.17%1132520645.070.74%
600796钱江生化5.7030.54-0.01-0.18%507782895.31.64%
002010传化智联5.6187.60-0.01-0.18%61661834756.862.22%
002372伟星新材11.1819.50-0.02-0.18%406924537.520.28%
603172万丰股份15.1447.11-0.03-0.20%162352459.983.24%
605277新亚电子15.0530.40-0.03-0.20%274214133.20.87%
002119康强电子14.8261.59-0.03-0.20%419356227.661.12%
300250初灵信息14.78-59.09-0.03-0.20%378035622.852.40%
300461田中精机19.41-20.25-0.04-0.21%318966191.232.80%
688306均普智能9.40707.92-0.02-0.21%79032.117453.7730.64%
301252同星科技22.5530.76-0.05-0.22%93102106.361.97%
301203国泰环保30.5819.51-0.07-0.23%43231323.460.99%
002061浙江交科4.098.12-0.01-0.24%37556915325.241.44%
603075热威股份19.2624.74-0.05-0.26%184563558.034.61%
605162新中港7.4321.79-0.02-0.27%315432341.630.79%
603388*ST元成3.67-3.65-0.01-0.27%862723144.22.65%
603048浙江黎明18.2754.47-0.05-0.27%192533528.161.31%
002840华统股份10.9033.17-0.03-0.27%16764818177.143.37%
300611美力科技21.7236.81-0.06-0.28%5999913061.344.05%
688571杭华股份7.2421.53-0.02-0.28%28375.432059.0830.68%
002131利欧股份3.61281.81-0.01-0.28%146009253045.482.50%
002677浙江美大7.14112.28-0.02-0.28%338902414.6990.64%
002434万里扬7.0936.17-0.02-0.28%1115117917.670.85%
605066天正电气7.0628.25-0.02-0.28%831025872.841.65%
002120韵达股份6.9511.06-0.02-0.29%31163421768.241.11%
301280珠城科技38.1827.24-0.11-0.29%152945839.124.03%
688006杭可科技17.0138.15-0.05-0.29%15493.862638.1740.26%
300145南方泵业3.3733.08-0.01-0.30%2181327356.541.15%
688449联芸科技37.05205.23-0.11-0.30%21213.087875.7983.03%
301279金道科技18.9050.51-0.06-0.32%177433360.24.78%
002415海康威视28.0421.40-0.09-0.32%21592860567.390.24%
002112三变科技12.4228.58-0.04-0.32%417105186.6521.59%
603926铁流股份12.3228.16-0.04-0.32%501556143.682.19%
301398星源卓镁33.7247.44-0.11-0.33%98203323.132.93%
002602ST华通9.1535.67-0.03-0.33%1304884120615.51.90%
002586*ST围海3.01-40.47-0.01-0.33%465581403.0550.52%
002322理工能科12.0116.93-0.04-0.33%386244637.9551.06%
600126杭钢股份8.88-43.01-0.03-0.34%70106862117.582.08%
002133广宇集团2.96-2.18-0.01-0.34%2274996739.292.96%
001336楚环科技20.6571.76-0.07-0.34%152933166.855.36%
002050三花智控25.7628.66-0.09-0.35%34339188350.290.94%
600537亿晶光电2.79-1.71-0.01-0.36%1405893913.751.19%
688298东方生物25.06-8.75-0.09-0.36%44535.411144.122.21%
605158华达新材8.0020.73-0.03-0.37%266352133.860.52%
300277海联讯13.12528.15-0.05-0.38%552617224.0771.65%
605336帅丰电器20.97104.58-0.08-0.38%243375081.831.33%
000963华东医药44.5321.91-0.17-0.38%16239572306.860.93%
688005容百科技18.2441.03-0.07-0.38%83414.6115234.281.79%
603015弘讯科技12.9074.30-0.05-0.39%13615517488.563.37%
600477杭萧钢构2.5639.32-0.01-0.39%16471542210.70%
603661恒林股份27.1417.78-0.11-0.40%47041272.990.34%
603173福斯达33.2117.07-0.14-0.42%176085803.173.55%
002032苏泊尔54.0819.08-0.23-0.42%175049424.4310.22%
600724宁波富达4.5933.15-0.02-0.43%697473209.660.48%
300879大叶股份43.8053.78-0.20-0.45%12578455128.56.26%
000906浙商中拓6.5014.52-0.03-0.46%639284141.8360.91%
300351永贵电器15.1453.90-0.07-0.46%317024816.141.21%
603290斯达半导79.8142.59-0.39-0.49%1508312063.910.63%
001380华纬科技20.2822.00-0.10-0.49%327086653.213.72%
873223荣亿精密11.55-67.42-0.06-0.52%269783113.1083.31%
600790轻纺城3.8549.16-0.02-0.52%1543405927.171.05%
300784利安科技51.2046.07-0.27-0.52%62933242.324.48%
002236大华股份15.1616.69-0.08-0.52%21400232540.711.01%
601882海天精工18.6619.82-0.10-0.53%158502960.130.30%
605068明新旭腾18.29-16.97-0.10-0.54%241434418.981.49%
002563森马服饰5.4014.47-0.03-0.55%20457011037.750.93%
301008宏昌科技23.0957.62-0.13-0.56%344047960.883.27%
603816顾家家居24.8613.48-0.14-0.56%5648714033.090.70%
688611杭州柯林29.7062.19-0.17-0.57%16451.024899.9521.07%
301275汉朔科技52.9932.39-0.31-0.58%131667004.574.15%
600460士兰微23.88103.56-0.14-0.58%8935021384.780.54%
002206海利得5.1112.49-0.03-0.58%20368710395.462.22%
002064华峰化学6.7016.29-0.04-0.59%20409513666.330.41%
002725跃岭股份11.6757.53-0.07-0.60%463355426.6292.19%
301216万凯新材13.31-23.07-0.08-0.60%428815730.931.51%
002468申通快递11.3816.05-0.07-0.61%31952036515.212.14%
301607富特科技48.7057.34-0.30-0.61%2640612759.0611.19%
002284亚太股份11.2632.96-0.07-0.62%18555520926.822.54%
002915中欣氟材18.59-32.96-0.12-0.64%18024633538.286.25%
600173卧龙新能5.91135.50-0.04-0.67%413422457.640.59%
603685晨丰科技12.95507.78-0.09-0.69%96671250.390.71%
603219富佳股份14.3843.59-0.10-0.69%221293180.280.39%
002472双环传动31.6124.84-0.22-0.69%7798724670.71.04%
002056横店东磁12.8110.79-0.09-0.70%21160327017.261.30%
002135东南网架4.2532.01-0.03-0.70%926463928.0540.89%
600052东望时代4.16-7.99-0.03-0.72%456591909.960.54%
300283温州宏丰5.54-31.93-0.04-0.72%646993600.612.10%
002756永兴材料30.4221.39-0.22-0.72%5185515720.121.33%
002126银轮股份24.7225.65-0.18-0.72%12047729834.861.54%
003011海象新材17.6128.34-0.13-0.73%207203662.392.65%
603901永创智能10.71293.54-0.08-0.74%9655610354.331.99%
603917合力科技13.37-163.12-0.10-0.74%377965090.6691.85%
600023浙能电力5.3110.15-0.04-0.75%58838931209.750.44%
688475萤石网络31.8448.50-0.24-0.75%23624.337567.1990.58%
003026中晶科技30.44138.55-0.23-0.75%114383501.7711.18%
688032禾迈股份98.8846.03-0.76-0.76%5102.515054.6570.41%
600704物产中大5.198.33-0.04-0.76%36874219116.930.72%
601609金田股份6.3718.78-0.05-0.78%663594225.20.45%
002520日发精机6.36-6.89-0.05-0.78%31416819973.814.38%
688299长阳科技17.72-218.98-0.14-0.78%58736.0810498.362.02%
833030立方控股32.44-31.61-0.26-0.80%188486138.2063.40%
603225新凤鸣10.7914.54-0.09-0.83%837939068.250.55%
300068南都电源14.34-6.98-0.12-0.83%18308226312.172.15%
300234开尔新材4.7893.74-0.04-0.83%1110415304.073.23%
600699均胜电子17.6224.96-0.15-0.84%23920642185.071.75%
603208江山欧派15.1532.13-0.13-0.85%206443130.041.17%
688288鸿泉物联30.11110.73-0.26-0.86%27321.998299.1582.71%
002403爱仕达14.7811172.16-0.13-0.87%11614817106.733.91%
873570坤博精工43.99361.54-0.39-0.88%142976230.2146.39%
603703盛洋科技10.14-122.13-0.09-0.88%609926239.491.47%
688039当虹科技31.22-38.39-0.28-0.89%11584.083640.5981.04%
603186华正新材25.14-45.75-0.23-0.91%254816448.451.79%
002266浙富控股3.2218.04-0.03-0.92%37744712132.120.77%
603119浙江荣泰40.6760.90-0.38-0.93%8365734169.114.10%
002085万丰奥威16.0548.57-0.15-0.93%39918363939.081.88%
836270天铭科技18.1332.38-0.17-0.93%312935590.2343.86%
002493荣盛石化8.51113.30-0.08-0.93%15414613212.240.16%
300930屹通新材25.3046.40-0.24-0.94%110852811.522.35%
601789宁波建工5.2218.94-0.05-0.95%21498411247.51.98%
600797浙大网新9.33-149.61-0.09-0.96%34870632667.23.39%
688365光云科技11.87-63.00-0.12-1.00%65260.147857.8921.53%
002508老板电器19.5912.19-0.20-1.01%7234614226.470.77%
300882万胜智能14.6037.32-0.15-1.02%144252116.240.54%
603896寿仙谷23.1229.39-0.24-1.03%6176414235.583.12%
603033三维股份10.51-73.32-0.11-1.04%227212392.510.22%
603338浙江鼎力44.7912.92-0.47-1.04%9328841581.061.84%
301448开创电气24.6947.21-0.26-1.04%181494473.413.79%
002364中恒电气15.0071.09-0.16-1.06%21319431897.443.82%
002444巨星科技23.3311.85-0.25-1.06%14405933683.721.26%
688320禾川科技41.92-35.76-0.45-1.06%39926.0116885.43.60%
301255通力科技40.5092.95-0.44-1.07%144955916.415.33%
605117德业股份81.4916.28-0.89-1.08%5693546421.590.88%
001306夏厦精密73.2381.61-0.80-1.08%93706883.126.05%
002043兔宝宝10.0013.92-0.11-1.09%629586306.640.86%
603120肯特催化38.0035.61-0.45-1.17%2763710590.4812.48%
600059古越龙山10.1145.49-0.12-1.17%29834030154.093.27%
603297永新光学82.6842.03-1.02-1.22%59954969.830.54%
603665康隆达25.84-13.57-0.32-1.22%5635714525.793.52%
603789*ST星农5.52-8.28-0.07-1.25%551673053.112.12%
002634棒杰股份3.90-2.59-0.05-1.27%45160418047.1110.11%
600986浙文互联8.4651.93-0.11-1.28%58576549872.063.94%
002532天山铝业7.617.38-0.10-1.30%29116022229.480.70%
605259绿田机械19.0115.86-0.25-1.30%295155614.781.71%
603085天成自控11.10-789.62-0.15-1.33%593326614.021.60%
300766每日互动33.98-171.95-0.47-1.36%18316862541.345.15%
000913钱江摩托14.7712.47-0.21-1.40%521137709.3181.13%
300270中威电子7.03-28.86-0.10-1.40%662884710.772.58%
300969恒帅股份57.2833.64-0.82-1.41%95565486.143.15%
603303得邦照明11.7716.78-0.17-1.42%100281178.580.21%
000980众泰汽车2.03-10.48-0.03-1.46%108297121844.792.17%
603733仙鹤股份20.1114.62-0.30-1.47%204414124.2770.29%
603701德宏股份17.37103.83-0.26-1.47%7207712472.682.76%
603337杰克股份38.0320.97-0.57-1.48%4387216727.30.93%
002860星帅尔11.9427.93-0.18-1.49%21631925828.026.19%
300020ST银江3.87-3.01-0.06-1.53%2073088072.4372.70%
003036泰坦股份12.8731.88-0.20-1.53%360814664.781.67%
603602纵横通信15.27148.99-0.24-1.55%11922518317.015.20%
300695兆丰股份79.3538.82-1.26-1.56%1295310317.71.83%
300411金盾股份12.49353.01-0.20-1.58%14361717921.114.65%
002095生意宝19.18-205.48-0.33-1.69%10084719587.834.01%
601689拓普集团48.4628.83-0.84-1.70%20090397794.071.16%
601567三星医疗21.6212.79-0.38-1.73%19124941242.371.36%
601022宁波远洋9.5622.26-0.17-1.75%39761337928.0115.99%
603237五芳斋18.2221.68-0.33-1.78%8367115138.236.87%
600933爱柯迪15.1715.48-0.28-1.81%10981316744.461.12%
300920润阳科技39.95234.89-0.75-1.84%3962616173.647.16%
301082久盛电气22.20-103.42-0.42-1.86%42102591975.1720.12%
002122汇洲智能4.12-23.85-0.08-1.90%698412.928778.293.51%
002318久立特材24.1715.22-0.47-1.91%8190519667.90.86%
605008长鸿高科15.56757.23-0.32-2.02%352705577.860.55%
603556海兴电力26.4113.82-0.56-2.08%371659846.810.76%
300796贝斯美10.96-146.55-0.24-2.14%42860846632.0511.87%
002703浙江世宝12.3357.61-0.27-2.14%21025226045.863.59%
001255博菲电气29.48139.35-0.65-2.16%166684922.868.33%
603095越剑智能22.8535.20-0.51-2.18%248385695.51.34%
603667五洲新春36.24145.27-0.83-2.24%17959865526.714.90%
000967盈峰环境7.1443.34-0.17-2.33%48874035117.991.54%
603298杭叉集团18.8511.87-0.46-2.38%6892113036.410.53%
688717艾罗能源51.5338.24-1.28-2.42%22347.6611717.432.32%
603171税友股份39.73154.58-1.01-2.48%230069212.830.57%
002124天邦食品3.046.88-0.08-2.56%721491.121821.953.66%
831906舜宇精工25.99103.43-0.69-2.59%332618633.85310.02%
600798宁波海运3.7417286.11-0.10-2.60%823556.930936.16.83%
300025华星创业7.00-44.52-0.19-2.64%23233916364.615.38%
688469芯联集成-U4.69-36.74-0.13-2.70%717455.534182.491.62%
002779中坚科技97.15169.02-2.75-2.75%4494344198.783.79%
603260合盛硅业47.4738.12-1.50-3.06%180878625.440.15%
688789宏华数科73.0820.18-2.31-3.06%16163.4811808.871.34%
002244滨江集团9.079.86-0.30-3.20%45896542086.471.71%
688819天能股份26.0017.17-0.91-3.38%41456.2210818.160.43%
603611诺力股份20.3711.18-0.73-3.46%13495327639.765.24%
605228神通科技10.84-134.63-0.39-3.47%10708811740.642.51%
603194中力股份39.8018.63-1.44-3.49%19525078066.4639.18%
002590万安科技14.0533.01-0.63-4.29%54280776837.2110.97%
002569*ST步森9.53-28.85-0.43-4.32%10542010340.697.53%
600130*ST波导3.53681.75-0.16-4.34%37266813416.334.97%
301550斯菱股份102.3086.12-5.70-5.28%6052363972.086.21%
603839安正时尚7.46-33.64-0.50-6.28%21143015840.75.38%
601579会稽山23.4056.73-1.70-6.77%457316108316.39.54%
003041真爱美家31.1117.41-2.29-6.86%8258825696.146.04%
603607京华激光27.2044.72-3.02-9.99%32717590716.5518.33%

转至康恩贝（600572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。