|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康恩贝(600572)医药制造业上涨家数:67下跌家数:242平均涨幅:-1.49%平均换手:2.88%总成交额:508.22亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688166 | 博瑞医药 | 48.80 | 149.33 | +4.83 | +10.98% | 143473.5 | 67364.25 | 3.40% | | 002365 | 永安药业 | 13.04 | 62.21 | +1.19 | +10.04% | 980200.9 | 124417.9 | 39.92% | | 002868 | 绿康生化 | 16.78 | -8.91 | +1.53 | +10.03% | 54334 | 9117.249 | 3.56% | | 603351 | 威尔药业 | 30.69 | 28.01 | +2.79 | +10.00% | 39468 | 11794.34 | 2.91% | | 688382 | 益方生物-U | 23.34 | -56.19 | +1.76 | +8.16% | 147068 | 32414.75 | 3.66% | | 002562 | 兄弟科技 | 4.87 | 59.59 | +0.36 | +7.98% | 2271430 | 109748.2 | 32.41% | | 688331 | 荣昌生物 | 55.98 | -20.75 | +3.92 | +7.53% | 67394.75 | 36106.83 | 4.16% | | 603590 | 康辰药业 | 30.66 | 108.43 | +2.12 | +7.43% | 49088 | 14764.98 | 3.12% | | 603858 | 步长制药 | 16.08 | -49.33 | +1.02 | +6.77% | 259805 | 41849.02 | 2.35% | | 300942 | 易瑞生物 | 8.81 | 169.32 | +0.55 | +6.66% | 131197 | 11676.63 | 3.27% | | 600285 | 羚锐制药 | 23.03 | 17.44 | +1.11 | +5.06% | 136758 | 31702.82 | 2.42% | | 688180 | 君实生物-U | 30.88 | -24.69 | +1.43 | +4.86% | 119658.8 | 36617.37 | 1.57% | | 688117 | 圣诺生物 | 30.20 | 42.08 | +1.29 | +4.46% | 77888.12 | 23370.75 | 6.93% | | 603139 | 康惠制药 | 18.92 | -25.65 | +0.78 | +4.30% | 44409 | 8140.271 | 4.45% | | 688670 | 金迪克 | 11.51 | -15.83 | +0.46 | +4.16% | 14149.41 | 1581.763 | 1.15% | | 300723 | 一品红 | 39.40 | -30.48 | +1.49 | +3.93% | 167959 | 63561.82 | 4.02% | | 002821 | 凯莱英 | 77.33 | 28.06 | +2.86 | +3.84% | 92328 | 69642.31 | 2.87% | | 600594 | 益佰制药 | 3.53 | -10.83 | +0.12 | +3.52% | 270682 | 9540.09 | 3.42% | | 301507 | 民生健康 | 13.09 | 48.79 | +0.44 | +3.48% | 103939 | 13690.11 | 9.40% | | 688235 | 百济神州-U | 246.81 | -69.45 | +7.81 | +3.27% | 26717.68 | 64599.81 | 2.32% | | 300497 | 富祥药业 | 8.63 | -17.49 | +0.25 | +2.98% | 145364 | 12460.08 | 3.21% | | 688506 | 百利天恒 | 285.00 | 30.83 | +8.10 | +2.93% | 15545.52 | 43681.63 | 1.51% | | 600062 | 华润双鹤 | 18.67 | 11.96 | +0.51 | +2.81% | 216255 | 40194.35 | 2.09% | | 870656 | 海昇药业 | 21.99 | 34.29 | +0.54 | +2.52% | 25969 | 5570.819 | 12.98% | | 300573 | 兴齐眼药 | 72.01 | 37.33 | +1.64 | +2.33% | 44969 | 32061.8 | 3.34% | | 002773 | 康弘药业 | 27.94 | 21.11 | +0.59 | +2.16% | 123035 | 34139.7 | 1.80% | | 300363 | 博腾股份 | 14.94 | -41.33 | +0.27 | +1.84% | 117262 | 17404.58 | 2.34% | | 688302 | 海创药业-U | 38.83 | -20.85 | +0.69 | +1.81% | 17491.71 | 6765.698 | 2.15% | | 002728 | 特一药业 | 7.76 | 92.69 | +0.13 | +1.70% | 206953 | 16334.28 | 5.50% | | 688136 | 科兴制药 | 38.23 | 170.92 | +0.61 | +1.62% | 42083.57 | 15852.57 | 2.11% | | 002755 | 奥赛康 | 18.84 | 95.30 | +0.30 | +1.62% | 86004 | 16259.86 | 0.93% | | 688799 | 华纳药厂 | 44.30 | 28.56 | +0.69 | +1.58% | 62031.09 | 27723.42 | 6.61% | | 300702 | 天宇股份 | 21.75 | 74.49 | +0.33 | +1.54% | 83505 | 17872.14 | 3.95% | | 002198 | 嘉应制药 | 6.83 | 112.42 | +0.10 | +1.49% | 119617 | 8253.131 | 2.36% | | 688192 | 迪哲医药-U | 57.43 | -31.51 | +0.83 | +1.47% | 39897.28 | 22474.47 | 2.14% | | 002817 | 黄山胶囊 | 6.67 | 37.81 | +0.09 | +1.37% | 67543 | 4497.552 | 2.33% | | 688373 | 盟科药业-U | 6.05 | -9.91 | +0.08 | +1.34% | 99920.4 | 5965.771 | 2.73% | | 600351 | 亚宝药业 | 6.00 | 17.67 | +0.07 | +1.18% | 150193 | 9024.354 | 2.15% | | 688319 | 欧林生物 | 15.76 | 161.31 | +0.18 | +1.16% | 31974.56 | 4951.288 | 0.79% | | 600572 | 康恩贝 | 4.56 | 18.94 | +0.05 | +1.11% | 258794 | 11758.63 | 1.00% | | 600566 | 济川药业 | 25.85 | 11.20 | +0.26 | +1.02% | 132488 | 33896.22 | 1.45% | | 300391 | *ST长药 | 4.98 | -2.72 | +0.05 | +1.01% | 154943 | 7850.306 | 4.42% | | 688068 | 热景生物 | 128.48 | -175.66 | +1.10 | +0.86% | 20155.07 | 25648.26 | 2.18% | | 600380 | 健康元 | 10.65 | 14.09 | +0.09 | +0.85% | 178475 | 18932.2 | 0.98% | | 688443 | 智翔金泰-U | 27.38 | -13.31 | +0.22 | +0.81% | 27747.07 | 7589.603 | 2.43% | | 300832 | 新产业 | 52.97 | 22.62 | +0.41 | +0.78% | 37131 | 19817.02 | 0.54% | | 002424 | ST百灵 | 4.01 | -12.01 | +0.03 | +0.75% | 233079 | 9286.702 | 1.92% | | 688426 | 康为世纪 | 17.50 | -12.52 | +0.12 | +0.69% | 6861.42 | 1189.18 | 1.86% | | 002007 | 华兰生物 | 16.37 | 26.28 | +0.11 | +0.68% | 151509 | 24935.01 | 0.96% | | 002653 | 海思科 | 42.50 | 135.95 | +0.28 | +0.66% | 34585 | 14605.79 | 0.65% | | 688399 | 硕世生物 | 65.37 | -1850.69 | +0.37 | +0.57% | 3572.53 | 2330.71 | 0.63% | | 688266 | 泽璟制药-U | 101.21 | -211.63 | +0.43 | +0.43% | 31719.5 | 31436.5 | 1.20% | | 688177 | 百奥泰 | 21.52 | -17.46 | +0.09 | +0.42% | 23574.92 | 5015.517 | 0.57% | | 688566 | 吉贝尔 | 24.21 | 22.32 | +0.09 | +0.37% | 15070.01 | 3661.554 | 0.76% | | 600771 | 广誉远 | 18.97 | 95.99 | +0.07 | +0.37% | 392148 | 75420.18 | 8.01% | | 002022 | 科华生物 | 5.54 | -4.45 | +0.02 | +0.36% | 60086 | 3314.179 | 1.17% | | 002287 | 奇正藏药 | 23.97 | 22.71 | +0.07 | +0.29% | 21409 | 5171.095 | 0.40% | | 002001 | 新和成 | 22.31 | 11.68 | +0.06 | +0.27% | 136308 | 30416.95 | 0.45% | | 688221 | 前沿生物-U | 8.54 | -11.43 | +0.02 | +0.23% | 15541.51 | 1322.999 | 0.41% | | 000403 | 派林生物 | 21.69 | 22.26 | +0.05 | +0.23% | 132768 | 28762.15 | 1.83% | | 688247 | 宣泰医药 | 10.04 | 41.54 | +0.02 | +0.20% | 26019.62 | 2588.746 | 1.83% | | 000650 | 仁和药业 | 5.36 | 15.57 | +0.01 | +0.19% | 122885 | 6572.421 | 0.92% | | 000661 | 长春高新 | 89.46 | 16.61 | +0.16 | +0.18% | 53412 | 47570.76 | 1.34% | | 605116 | 奥锐特 | 21.32 | 22.09 | +0.02 | +0.09% | 43977 | 9550.409 | 1.11% | | 832982 | 锦波生物 | 376.20 | 41.65 | +0.20 | +0.05% | 5861 | 22309.94 | 1.28% | | 688656 | 浩欧博 | 94.05 | 161.14 | +0.05 | +0.05% | 10651.22 | 9852.68 | 1.69% | | 000538 | 云南白药 | 57.91 | 21.76 | +0.01 | +0.02% | 72793 | 42369.75 | 0.41% | | 600664 | 哈药股份 | 3.68 | 13.94 | 0.00 | 0.00% | 821999.1 | 30829.6 | 3.26% | | 002107 | 沃华医药 | 4.75 | 55.28 | 0.00 | 0.00% | 99301 | 4737.979 | 1.74% | | 300026 | 红日药业 | 3.33 | 422.53 | 0.00 | 0.00% | 390687 | 13110.82 | 1.43% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 300966 | 共同药业 | 15.43 | -64.47 | 0.00 | 0.00% | 14687 | 2257.288 | 1.92% | | 002422 | 科伦药业 | 33.12 | 18.03 | -0.02 | -0.06% | 137671 | 45612.66 | 1.05% | | 603456 | 九洲药业 | 13.86 | 20.03 | -0.01 | -0.07% | 124895 | 17254.66 | 1.40% | | 300558 | 贝达药业 | 51.16 | 52.93 | -0.04 | -0.08% | 58822 | 29995.84 | 1.41% | | 301093 | 华兰股份 | 28.82 | 63.56 | -0.03 | -0.10% | 11314 | 3261.897 | 1.28% | | 688176 | 亚虹医药-U | 8.17 | -12.13 | -0.01 | -0.12% | 104844.7 | 8597.315 | 2.77% | | 600750 | 江中药业 | 22.92 | 17.93 | -0.04 | -0.17% | 69284 | 15810.17 | 1.10% | | 688363 | 华熙生物 | 47.51 | 697.84 | -0.09 | -0.19% | 21975.23 | 10518.8 | 0.46% | | 300255 | 常山药业 | 20.54 | -22.35 | -0.04 | -0.19% | 90715 | 18671.16 | 0.99% | | 300289 | 利德曼 | 4.51 | -33.31 | -0.01 | -0.22% | 68951 | 3079.282 | 1.27% | | 300519 | 新光药业 | 13.42 | 41.21 | -0.03 | -0.22% | 28259 | 3783.708 | 2.48% | | 300401 | 花园生物 | 15.20 | 26.29 | -0.05 | -0.33% | 329796 | 49503.84 | 6.17% | | 300267 | 尔康制药 | 3.03 | -17.95 | -0.01 | -0.33% | 1458124 | 44222.7 | 10.25% | | 688321 | 微芯生物 | 16.82 | -59.43 | -0.06 | -0.36% | 55874.67 | 9222.933 | 1.37% | | 002317 | 众生药业 | 11.19 | -35.58 | -0.04 | -0.36% | 193831 | 21875.1 | 2.54% | | 603658 | 安图生物 | 39.00 | 19.55 | -0.15 | -0.38% | 17303 | 6755.05 | 0.30% | | 600079 | 人福医药 | 20.16 | 16.83 | -0.08 | -0.40% | 118843 | 24070.24 | 0.77% | | 002675 | 东诚药业 | 14.99 | 67.24 | -0.06 | -0.40% | 106949 | 15823.96 | 1.44% | | 002275 | 桂林三金 | 13.67 | 15.26 | -0.06 | -0.44% | 24666 | 3380.351 | 0.44% | | 002252 | 上海莱士 | 6.69 | 22.18 | -0.03 | -0.45% | 390214 | 26104.53 | 0.59% | | 688739 | 成大生物 | 24.67 | 29.97 | -0.12 | -0.48% | 18516.77 | 4562.809 | 0.44% | | 600436 | 片仔癀 | 205.08 | 41.56 | -1.02 | -0.49% | 11697 | 23970.7 | 0.19% | | 002550 | 千红制药 | 5.99 | 18.57 | -0.03 | -0.50% | 176718 | 10575.03 | 1.85% | | 300452 | 山河药辅 | 11.96 | 24.01 | -0.06 | -0.50% | 70087 | 8324.86 | 3.75% | | 600332 | 白云山 | 25.87 | 14.83 | -0.13 | -0.50% | 33139 | 8578.18 | 0.24% | | 600518 | 康美药业 | 1.94 | 3137.04 | -0.01 | -0.51% | 1177015 | 22806.08 | 0.86% | | 000513 | 丽珠集团 | 34.78 | 15.17 | -0.18 | -0.51% | 41765 | 14559.36 | 0.71% | | 002603 | 以岭药业 | 13.18 | 148.31 | -0.07 | -0.53% | 70329 | 9271.464 | 0.51% | | 600535 | 天士力 | 14.84 | 23.20 | -0.08 | -0.54% | 73612 | 10922.62 | 0.49% | | 002399 | 海普瑞 | 10.84 | 24.53 | -0.06 | -0.55% | 31763 | 3428.625 | 0.25% | | 000952 | 广济药业 | 5.25 | -6.54 | -0.03 | -0.57% | 35197 | 1848.393 | 1.02% | | 688606 | 奥泰生物 | 64.95 | 18.62 | -0.38 | -0.58% | 6711.44 | 4344.831 | 0.85% | | 002020 | 京新药业 | 13.65 | 16.69 | -0.08 | -0.58% | 238220 | 31870.36 | 3.63% | | 600276 | 恒瑞医药 | 49.97 | 46.59 | -0.30 | -0.60% | 396210 | 196993.4 | 0.62% | | 301509 | 金凯生科 | 30.47 | 52.97 | -0.19 | -0.62% | 95248 | 28931.72 | 16.79% | | 688278 | 特宝生物 | 74.29 | 34.31 | -0.47 | -0.63% | 27941.15 | 20688.16 | 0.69% | | 002294 | 信立泰 | 39.40 | 73.01 | -0.25 | -0.63% | 130663 | 50084.75 | 1.17% | | 002644 | 佛慈制药 | 7.70 | 64.39 | -0.05 | -0.65% | 26424 | 2028.593 | 0.52% | | 000739 | 普洛药业 | 13.57 | 15.32 | -0.09 | -0.66% | 49149 | 6665.85 | 0.42% | | 000534 | 万泽股份 | 14.94 | 37.72 | -0.10 | -0.66% | 89629 | 13545.39 | 1.80% | | 002940 | 昂利康 | 13.35 | 33.52 | -0.09 | -0.67% | 32999 | 4432.774 | 1.78% | | 300584 | 海辰药业 | 19.08 | 54.65 | -0.13 | -0.68% | 17666 | 3353.329 | 2.15% | | 688193 | 仁度生物 | 34.90 | 65.62 | -0.24 | -0.68% | 1700.02 | 589.5497 | 0.54% | | 301246 | 宏源药业 | 12.76 | 175.08 | -0.09 | -0.70% | 22055 | 2810.642 | 1.36% | | 605507 | 国邦医药 | 19.02 | 13.32 | -0.14 | -0.73% | 20635 | 3932.07 | 0.68% | | 603367 | 辰欣药业 | 13.37 | 12.36 | -0.10 | -0.74% | 36649 | 4903.23 | 0.81% | | 600085 | 同仁堂 | 36.04 | 32.38 | -0.27 | -0.74% | 43633 | 15761.12 | 0.32% | | 300181 | 佐力药业 | 15.80 | 20.28 | -0.12 | -0.75% | 172859 | 27483.32 | 2.87% | | 600196 | 复星医药 | 23.95 | 23.10 | -0.19 | -0.79% | 81970 | 19662.13 | 0.39% | | 603707 | 健友股份 | 11.29 | -43.13 | -0.09 | -0.79% | 73873 | 8380.23 | 0.46% | | 600851 | 海欣股份 | 6.11 | 48.86 | -0.05 | -0.81% | 69597 | 4249.15 | 0.94% | | 688578 | 艾力斯 | 85.33 | 25.03 | -0.70 | -0.81% | 47517.28 | 40665.45 | 1.06% | | 300685 | 艾德生物 | 20.72 | 28.97 | -0.17 | -0.81% | 60297 | 12446.81 | 1.55% | | 688526 | 科前生物 | 15.78 | 19.61 | -0.13 | -0.82% | 22130.31 | 3508.132 | 0.47% | | 002873 | 新天药业 | 8.45 | 50.38 | -0.07 | -0.82% | 36253 | 3061.631 | 1.52% | | 688338 | 赛科希德 | 23.14 | 23.24 | -0.20 | -0.86% | 5581.06 | 1291.888 | 0.53% | | 300009 | 安科生物 | 8.01 | 18.95 | -0.07 | -0.87% | 82934 | 6648.904 | 0.68% | | 600329 | 达仁堂 | 29.50 | 10.19 | -0.26 | -0.87% | 29952 | 8851.369 | 0.53% | | 600479 | 千金药业 | 9.98 | 14.51 | -0.09 | -0.89% | 40227 | 4021.669 | 0.96% | | 603998 | 方盛制药 | 9.90 | 15.93 | -0.09 | -0.90% | 91125 | 8985.54 | 2.08% | | 603811 | 诚意药业 | 8.53 | 16.82 | -0.08 | -0.93% | 35848 | 3066.668 | 1.10% | | 000623 | 吉林敖东 | 15.60 | 12.03 | -0.15 | -0.95% | 64699 | 10118.66 | 0.54% | | 300016 | 北陆药业 | 6.23 | 183.92 | -0.06 | -0.95% | 85059 | 5288.96 | 1.73% | | 300683 | 海特生物 | 21.98 | -43.11 | -0.22 | -0.99% | 9688 | 2108.884 | 0.79% | | 002349 | 精华制药 | 6.97 | 26.69 | -0.07 | -0.99% | 58627 | 4096.583 | 0.72% | | 002864 | 盘龙药业 | 26.66 | 23.54 | -0.27 | -1.00% | 18399 | 4924.533 | 2.49% | | 600521 | 华海药业 | 14.61 | 19.32 | -0.15 | -1.02% | 113450 | 16533.84 | 0.77% | | 600211 | 西藏药业 | 36.13 | 11.08 | -0.38 | -1.04% | 24906 | 9035.376 | 0.77% | | 002826 | 易明医药 | 10.44 | 54.06 | -0.11 | -1.04% | 38860 | 4042.433 | 2.25% | | 603880 | 南卫股份 | 4.70 | -8.09 | -0.05 | -1.05% | 36026 | 1680.24 | 1.25% | | 688185 | 康希诺 | 54.00 | -35.27 | -0.58 | -1.06% | 7787.78 | 4186.438 | 0.68% | | 300436 | 广生堂 | 29.79 | -27.88 | -0.32 | -1.06% | 23380 | 6922.564 | 1.71% | | 603439 | 贵州三力 | 11.85 | 18.68 | -0.13 | -1.09% | 33992 | 4024.78 | 0.84% | | 301281 | 科源制药 | 29.88 | 52.19 | -0.33 | -1.09% | 13402 | 3990.811 | 1.95% | | 600267 | 海正药业 | 8.91 | 19.53 | -0.10 | -1.11% | 118405 | 10551.95 | 0.99% | | 603567 | 珍宝岛 | 10.61 | 15.28 | -0.12 | -1.12% | 26581 | 2822.99 | 0.28% | | 688366 | 昊海生科 | 51.83 | 29.25 | -0.59 | -1.13% | 4494.28 | 2329.466 | 0.23% | | 300642 | 透景生命 | 13.06 | 53.91 | -0.15 | -1.14% | 31458 | 4108.824 | 2.28% | | 301075 | 多瑞医药 | 21.36 | -22.57 | -0.25 | -1.16% | 24648 | 5285.102 | 3.08% | | 600420 | 国药现代 | 10.20 | 12.62 | -0.12 | -1.16% | 92146 | 9404.429 | 0.77% | | 300434 | 金石亚药 | 7.60 | 47.12 | -0.09 | -1.17% | 66124 | 5010.187 | 1.97% | | 301207 | 华兰疫苗 | 15.53 | 46.74 | -0.19 | -1.21% | 14693 | 2287.721 | 1.04% | | 301130 | 西点药业 | 26.09 | 57.81 | -0.32 | -1.21% | 7003 | 1821.074 | 1.19% | | 603229 | 奥翔药业 | 7.77 | 25.05 | -0.10 | -1.27% | 42085 | 3275.702 | 0.51% | | 000597 | 东北制药 | 5.39 | 18.79 | -0.07 | -1.28% | 187666 | 10116.07 | 1.33% | | 002262 | 恩华药业 | 22.26 | 19.19 | -0.29 | -1.29% | 55807 | 12469.03 | 0.63% | | 603896 | 寿仙谷 | 19.07 | 24.24 | -0.25 | -1.29% | 20663 | 3947.03 | 1.04% | | 688336 | 三生国健 | 29.69 | 25.56 | -0.39 | -1.30% | 33362.03 | 9761.103 | 0.54% | | 300119 | 瑞普生物 | 18.91 | 26.99 | -0.25 | -1.30% | 114214 | 21726.39 | 3.41% | | 600867 | 通化东宝 | 7.42 | 43.08 | -0.10 | -1.33% | 174383 | 12926.77 | 0.88% | | 002907 | 华森制药 | 13.87 | 75.48 | -0.19 | -1.35% | 63343 | 8800.511 | 2.05% | | 300357 | 我武生物 | 19.54 | 32.48 | -0.27 | -1.36% | 32821 | 6421.888 | 0.68% | | 688076 | 诺泰生物 | 53.46 | 24.50 | -0.75 | -1.38% | 31385.06 | 16785.67 | 1.40% | | 002880 | 卫光生物 | 27.67 | 25.06 | -0.39 | -1.39% | 22374 | 6214.902 | 0.99% | | 002019 | 亿帆医药 | 11.27 | 35.80 | -0.16 | -1.40% | 78020 | 8784.617 | 0.92% | | 300482 | 万孚生物 | 20.59 | 18.62 | -0.30 | -1.44% | 44016 | 9052.594 | 1.02% | | 601089 | 福元医药 | 15.38 | 15.11 | -0.23 | -1.47% | 23312 | 3599.711 | 1.14% | | 300142 | 沃森生物 | 9.99 | 122.27 | -0.15 | -1.48% | 159564 | 15946.16 | 1.02% | | 300006 | 莱美药业 | 3.26 | -35.49 | -0.05 | -1.51% | 149917 | 4868.456 | 1.42% | | 600222 | 太龙药业 | 5.14 | 58.38 | -0.08 | -1.53% | 85781 | 4418.81 | 1.49% | | 301301 | 川宁生物 | 12.06 | 19.18 | -0.19 | -1.55% | 116533 | 14054.92 | 1.89% | | 002393 | 力生制药 | 16.50 | 23.54 | -0.26 | -1.55% | 12980 | 2154.488 | 0.52% | | 300239 | 东宝生物 | 5.05 | 37.91 | -0.08 | -1.56% | 74776 | 3763.319 | 1.27% | | 688468 | 科美诊断 | 6.93 | 21.89 | -0.11 | -1.56% | 37050.5 | 2569.747 | 0.92% | | 600993 | 马应龙 | 25.79 | 20.82 | -0.41 | -1.56% | 74084 | 19133.64 | 1.72% | | 300294 | 博雅生物 | 26.49 | 34.74 | -0.43 | -1.60% | 54823 | 14562.76 | 1.09% | | 603392 | 万泰生物 | 65.00 | -1140.95 | -1.10 | -1.66% | 19008 | 12409.11 | 0.15% | | 600252 | 中恒集团 | 2.36 | -20.74 | -0.04 | -1.67% | 344132 | 8126.871 | 1.04% | | 688767 | 博拓生物 | 39.21 | 30.17 | -0.67 | -1.68% | 12558.09 | 4894.09 | 1.18% | | 600812 | 华北制药 | 5.85 | 60.34 | -0.10 | -1.68% | 162482 | 9491.68 | 0.95% | | 688505 | 复旦张江 | 7.58 | 197.75 | -0.13 | -1.69% | 21887.87 | 1660.755 | 0.31% | | 688513 | 苑东生物 | 33.59 | 26.49 | -0.58 | -1.70% | 60750.73 | 20294.81 | 3.44% | | 301111 | 粤万年青 | 13.89 | -201.72 | -0.24 | -1.70% | 20788 | 2877.471 | 1.30% | | 002872 | ST天圣 | 4.00 | -26.72 | -0.07 | -1.72% | 25686 | 1027.862 | 1.20% | | 600488 | 津药药业 | 3.96 | 32.40 | -0.07 | -1.74% | 53213 | 2109.03 | 0.49% | | 300583 | 赛托生物 | 19.11 | -4325.14 | -0.34 | -1.75% | 25302 | 4906.79 | 1.36% | | 603387 | 基蛋生物 | 7.84 | 15.72 | -0.14 | -1.75% | 33475 | 2630.69 | 0.66% | | 600422 | 昆药集团 | 16.64 | 19.44 | -0.30 | -1.77% | 175019 | 29324.83 | 2.31% | | 300639 | 凯普生物 | 4.96 | -10.92 | -0.09 | -1.78% | 57115 | 2832.87 | 0.90% | | 605199 | 葫芦娃 | 13.06 | 46.29 | -0.24 | -1.80% | 44289 | 5804.993 | 1.11% | | 688189 | 南新制药 | 5.95 | -23.75 | -0.11 | -1.82% | 35672.55 | 2127.021 | 1.30% | | 000766 | 通化金马 | 17.84 | 293.07 | -0.33 | -1.82% | 120619 | 21666.25 | 1.25% | | 000919 | 金陵药业 | 6.44 | 219.89 | -0.12 | -1.83% | 65394 | 4197.915 | 1.11% | | 688098 | 申联生物 | 5.36 | -111.56 | -0.10 | -1.83% | 22634.37 | 1215.462 | 0.55% | | 603222 | 济民健康 | 5.85 | -37.40 | -0.11 | -1.85% | 35428 | 2072.163 | 0.67% | | 688217 | 睿昂基因 | 20.50 | -88.47 | -0.39 | -1.87% | 11122.44 | 2292.796 | 1.99% | | 000999 | 华润三九 | 42.05 | 16.04 | -0.82 | -1.91% | 129060 | 54715.76 | 1.01% | | 688289 | 圣湘生物 | 18.78 | 42.01 | -0.37 | -1.93% | 37892.5 | 7141.035 | 0.65% | | 600557 | 康缘药业 | 12.65 | 18.38 | -0.25 | -1.94% | 50767 | 6458.666 | 0.90% | | 600613 | 神奇制药 | 6.05 | 51.75 | -0.12 | -1.94% | 50573 | 3061.35 | 1.06% | | 000518 | 四环生物 | 2.01 | -44.44 | -0.04 | -1.95% | 165120 | 3305.689 | 1.60% | | 688163 | 赛伦生物 | 16.57 | 38.50 | -0.33 | -1.95% | 8614.269 | 1432.641 | 1.94% | | 688075 | 安旭生物 | 35.97 | 22.73 | -0.72 | -1.96% | 4936.92 | 1787.995 | 0.39% | | 300501 | 海顺新材 | 13.94 | 39.19 | -0.28 | -1.97% | 37982 | 5286.076 | 3.03% | | 600216 | 浙江医药 | 13.39 | 8.82 | -0.27 | -1.98% | 240572 | 32304.12 | 2.50% | | 000756 | 新华制药 | 13.88 | 20.37 | -0.28 | -1.98% | 54905 | 7651.523 | 1.11% | | 002793 | 罗欣药业 | 4.46 | -5.25 | -0.09 | -1.98% | 453488 | 20132.27 | 4.18% | | 688317 | 之江生物 | 15.83 | -23.86 | -0.32 | -1.98% | 12836.98 | 2042.743 | 0.67% | | 300878 | 维康药业 | 14.15 | -61.54 | -0.29 | -2.01% | 16153 | 2283.814 | 2.08% | | 603976 | 正川股份 | 16.48 | 46.80 | -0.34 | -2.02% | 7497 | 1234.63 | 0.50% | | 603168 | 莎普爱思 | 6.29 | -27.89 | -0.13 | -2.02% | 47559 | 2996.13 | 1.47% | | 301211 | 亨迪药业 | 15.90 | 71.00 | -0.33 | -2.03% | 30419 | 4821.761 | 4.22% | | 301331 | 恩威医药 | 25.17 | 57.07 | -0.53 | -2.06% | 16680 | 4200.29 | 5.33% | | 002332 | 仙琚制药 | 9.02 | 22.88 | -0.19 | -2.06% | 193922 | 17596.32 | 1.97% | | 688428 | 诺诚健华-U | 20.34 | -81.36 | -0.43 | -2.07% | 48811.67 | 9944.309 | 1.83% | | 300534 | 陇神戎发 | 8.97 | 97.74 | -0.19 | -2.07% | 168315 | 15029.32 | 5.57% | | 002737 | 葵花药业 | 15.57 | 30.93 | -0.33 | -2.08% | 76815 | 12030.99 | 1.32% | | 605177 | 东亚药业 | 16.23 | 23.03 | -0.35 | -2.11% | 16678 | 2723.12 | 1.48% | | 002038 | 双鹭药业 | 6.44 | -67.35 | -0.14 | -2.13% | 94006 | 6065.173 | 1.10% | | 603207 | 小方制药 | 25.72 | 20.99 | -0.56 | -2.13% | 24460 | 6325.107 | 6.12% | | 000788 | 北大医药 | 5.50 | 23.48 | -0.12 | -2.14% | 103549 | 5725.729 | 1.74% | | 300601 | 康泰生物 | 13.66 | 89.74 | -0.30 | -2.15% | 88000 | 12049.4 | 0.99% | | 300039 | 上海凯宝 | 5.91 | 16.64 | -0.13 | -2.15% | 173284 | 10280.52 | 1.89% | | 603087 | 甘李药业 | 48.73 | 35.26 | -1.08 | -2.17% | 307985 | 151430.3 | 5.56% | | 300194 | 福安药业 | 4.05 | 21.28 | -0.09 | -2.17% | 241412 | 9794.486 | 2.49% | | 603520 | 司太立 | 8.05 | 254.07 | -0.18 | -2.19% | 79953 | 6442.68 | 1.82% | | 600161 | 天坛生物 | 19.06 | 25.52 | -0.43 | -2.21% | 278299 | 53427.04 | 1.41% | | 000566 | 海南海药 | 4.83 | -4.11 | -0.11 | -2.23% | 262055 | 12687.99 | 2.25% | | 300485 | 赛升药业 | 8.08 | 24.06 | -0.19 | -2.30% | 149708 | 11981.42 | 5.47% | | 600530 | 交大昂立 | 4.62 | 2529.44 | -0.11 | -2.33% | 69974 | 3235.7 | 0.90% | | 600227 | 赤天化 | 2.10 | 38.52 | -0.05 | -2.33% | 263172 | 5523.23 | 2.06% | | 002030 | 达安基因 | 5.40 | -8.19 | -0.13 | -2.35% | 116976 | 6323.25 | 0.83% | | 002102 | 能特科技 | 2.84 | -12.71 | -0.07 | -2.41% | 642972 | 18202.88 | 2.76% | | 600624 | 复旦复华 | 6.05 | -123.95 | -0.15 | -2.42% | 113437 | 6898.97 | 1.67% | | 000790 | 华神科技 | 3.51 | 177.86 | -0.09 | -2.50% | 92143 | 3248.612 | 1.48% | | 833575 | 康乐卫士 | 15.50 | -12.41 | -0.40 | -2.52% | 20957 | 3269.695 | 1.12% | | 000915 | 华特达因 | 30.07 | 13.31 | -0.78 | -2.53% | 56037 | 16880.64 | 2.39% | | 002082 | 万邦德 | 5.73 | 34.68 | -0.15 | -2.55% | 47304 | 2720.288 | 0.85% | | 000813 | 德展健康 | 3.04 | 219.10 | -0.08 | -2.56% | 268892 | 8222.524 | 1.24% | | 300254 | 仟源医药 | 8.62 | 62.41 | -0.23 | -2.60% | 84470 | 7293.753 | 3.75% | | 300199 | 翰宇药业 | 14.22 | -140.04 | -0.38 | -2.60% | 534357 | 75784.03 | 7.57% | | 002099 | 海翔药业 | 4.85 | -21.25 | -0.13 | -2.61% | 117743 | 5705.816 | 0.73% | | 430017 | 星昊医药 | 17.06 | 25.17 | -0.46 | -2.63% | 40419 | 6943.564 | 3.33% | | 301201 | 诚达药业 | 19.91 | -63.98 | -0.54 | -2.64% | 32832 | 6543.115 | 3.77% | | 002900 | 哈三联 | 10.95 | 313.76 | -0.30 | -2.67% | 117373 | 12901.5 | 6.78% | | 688276 | 百克生物 | 20.29 | 48.63 | -0.56 | -2.69% | 20346.18 | 4153.358 | 0.49% | | 603538 | 美诺华 | 13.52 | 44.24 | -0.38 | -2.73% | 45723 | 6183.723 | 2.14% | | 688062 | 迈威生物-U | 21.29 | -8.15 | -0.60 | -2.74% | 74855.4 | 15857.36 | 3.67% | | 000153 | 丰原药业 | 5.65 | 17.29 | -0.16 | -2.75% | 93487 | 5287.202 | 2.06% | | 600195 | 中牧股份 | 6.59 | 94.93 | -0.19 | -2.80% | 161159 | 10672.06 | 1.58% | | 688197 | 首药控股-U | 30.28 | -21.51 | -0.88 | -2.82% | 9294.58 | 2832.443 | 1.45% | | 688575 | 亚辉龙 | 14.15 | 32.86 | -0.42 | -2.88% | 46720.28 | 6655.331 | 0.82% | | 600513 | 联环药业 | 8.74 | 29.64 | -0.26 | -2.89% | 63535 | 5590.83 | 2.23% | | 603718 | 海利生物 | 6.71 | 23.68 | -0.20 | -2.89% | 79764 | 5392.124 | 1.23% | | 688393 | 安必平 | 28.87 | 126.87 | -0.87 | -2.93% | 38148.7 | 11025.5 | 4.08% | | 688687 | 凯因科技 | 24.98 | 29.69 | -0.76 | -2.95% | 43269.92 | 10968.21 | 2.53% | | 600129 | 太极集团 | 20.46 | -78.23 | -0.64 | -3.03% | 106911 | 21956.54 | 1.92% | | 300705 | 九典制药 | 15.96 | 15.45 | -0.51 | -3.10% | 135882 | 21861.96 | 3.71% | | 002566 | 益盛药业 | 6.86 | 52.88 | -0.22 | -3.11% | 79995 | 5514.719 | 3.45% | | 000590 | 启迪药业 | 8.65 | -15.52 | -0.28 | -3.14% | 59020 | 5168.97 | 2.47% | | 002932 | 明德生物 | 17.52 | 54.67 | -0.57 | -3.15% | 21245 | 3760.113 | 1.36% | | 300122 | 智飞生物 | 19.21 | 179.91 | -0.64 | -3.22% | 231920 | 44829.16 | 1.64% | | 000989 | ST九芝 | 8.90 | 40.49 | -0.30 | -3.26% | 206757 | 18781.25 | 2.98% | | 300463 | 迈克生物 | 11.48 | 21.61 | -0.39 | -3.29% | 80799 | 9359.358 | 1.64% | | 688298 | 东方生物 | 21.42 | -7.35 | -0.73 | -3.30% | 22790.74 | 4906.096 | 1.13% | | 002370 | 亚太药业 | 3.18 | 69.25 | -0.11 | -3.34% | 275496 | 8744.939 | 3.69% | | 300636 | 同和药业 | 6.82 | 34.30 | -0.24 | -3.40% | 91258 | 6246.594 | 2.48% | | 688520 | 神州细胞-U | 36.87 | 161.73 | -1.31 | -3.43% | 40470.46 | 14704.05 | 0.91% | | 002437 | 誉衡药业 | 2.50 | 23.32 | -0.09 | -3.47% | 782524.9 | 19597.31 | 3.77% | | 300158 | 振东制药 | 3.83 | -2.85 | -0.14 | -3.53% | 158507 | 6122.412 | 1.58% | | 836547 | 无锡晶海 | 20.12 | 36.48 | -0.74 | -3.55% | 14828 | 3015.015 | 4.16% | | 600201 | 生物股份 | 6.77 | 94.95 | -0.25 | -3.56% | 189469 | 12957.41 | 1.69% | | 002688 | 金河生物 | 6.20 | 45.57 | -0.23 | -3.58% | 930026 | 57252.19 | 12.48% | | 603566 | 普莱柯 | 13.20 | 38.58 | -0.50 | -3.65% | 88276 | 11736.63 | 2.55% | | 300111 | 向日葵 | 2.79 | 502.61 | -0.11 | -3.79% | 167720 | 4706.755 | 1.50% | | 300871 | 回盛生物 | 21.00 | -84.60 | -0.86 | -3.93% | 173171 | 36553.11 | 9.40% | | 300110 | 华仁药业 | 2.90 | -2.44 | -0.12 | -3.97% | 257117 | 7517.458 | 2.18% | | 688091 | 上海谊众 | 42.13 | -1086.28 | -1.77 | -4.03% | 23516.24 | 9983.554 | 1.14% | | 301089 | 拓新药业 | 25.12 | -124.57 | -1.06 | -4.05% | 32290 | 8147.115 | 3.55% | | 301258 | 富士莱 | 28.01 | 74.30 | -1.19 | -4.08% | 78129 | 21903.47 | 23.07% | | 300086 | 康芝药业 | 4.43 | -22.22 | -0.19 | -4.11% | 199092 | 8878.493 | 4.52% | | 300233 | 金城医药 | 15.63 | 30.49 | -0.69 | -4.23% | 366068 | 57364.95 | 9.90% | | 600789 | 鲁抗医药 | 9.93 | 22.61 | -0.44 | -4.24% | 762722 | 76499.63 | 8.49% | | 300841 | 康华生物 | 50.39 | 24.82 | -2.27 | -4.31% | 35204 | 17910.02 | 2.89% | | 002923 | 润都股份 | 11.73 | 101.98 | -0.53 | -4.32% | 221532 | 26026.04 | 8.58% | | 600080 | 金花股份 | 6.78 | 48.80 | -0.34 | -4.78% | 88156 | 6071.58 | 2.36% | | 300406 | 九强生物 | 13.84 | 16.44 | -0.70 | -4.81% | 111557 | 15381.97 | 2.63% | | 000908 | *ST景峰 | 5.41 | -19.08 | -0.28 | -4.92% | 405762 | 22288.6 | 5.14% | | 002898 | 赛隆药业 | 6.06 | -29.79 | -0.32 | -5.02% | 47040 | 2850.624 | 4.65% | | 600671 | ST目药 | 13.82 | 55.98 | -0.73 | -5.02% | 16599 | 2318.28 | 1.36% | | 002141 | *ST贤丰 | 2.05 | -24.77 | -0.11 | -5.09% | 278330 | 5861.383 | 2.69% | | 301277 | 新天地 | 11.81 | 26.57 | -0.69 | -5.52% | 217047 | 25812.66 | 21.49% | | 300381 | 溢多利 | 7.27 | 218.59 | -0.43 | -5.58% | 186204 | 13637.62 | 3.81% | | 001367 | 海森药业 | 30.29 | 25.83 | -1.95 | -6.05% | 74616 | 22359.4 | 28.53% | | 002166 | 莱茵生物 | 7.29 | 32.37 | -0.48 | -6.18% | 283800 | 20893.83 | 6.34% | | 603669 | 灵康药业 | 4.10 | -22.18 | -0.28 | -6.39% | 378321 | 15438.07 | 5.25% | | 000931 | 中关村 | 4.56 | 64.08 | -0.33 | -6.75% | 302128 | 14043.84 | 4.05% | | 430478 | 峆一药业 | 24.15 | 27.34 | -1.90 | -7.29% | 56087 | 13777.93 | 16.63% | | 688253 | 英诺特 | 30.82 | 21.45 | -2.48 | -7.45% | 42825.55 | 13245.11 | 6.22% | | 300147 | ST香雪 | 5.52 | -7.92 | -0.45 | -7.54% | 240790 | 13649.8 | 3.66% | | 603676 | 卫信康 | 10.52 | 19.41 | -0.89 | -7.80% | 141503 | 15191.67 | 3.25% | | 873167 | 新赣江 | 23.80 | 75.25 | -2.15 | -8.29% | 39420 | 9508.042 | 9.43% | | 300439 | 美康生物 | 9.97 | 18.29 | -0.94 | -8.62% | 149425 | 15005.2 | 5.12% | | 300204 | 舒泰神 | 10.62 | -35.38 | -1.04 | -8.92% | 368300 | 40089.05 | 8.12% | | 833230 | 欧康医药 | 20.31 | 69.93 | -2.20 | -9.77% | 35968 | 7528.536 | 10.01% | | 002412 | 汉森制药 | 5.57 | 16.18 | -0.61 | -9.87% | 286756 | 16029.26 | 5.76% | | 600200 | 江苏吴中 | 3.56 | -67.04 | -0.39 | -9.87% | 148416 | 5283.61 | 2.09% | | 002581 | 未名医药 | 6.68 | -32.09 | -0.74 | -9.97% | 67299 | 4496.306 | 1.68% | | 000423 | 东阿阿胶 | 55.11 | 21.79 | -6.12 | -10.00% | 285147 | 159810.4 | 4.43% | | 002693 | 双成药业 | 8.53 | -40.68 | -0.95 | -10.02% | 495579 | 42749.4 | 12.05% | | 688553 | 汇宇制药-W | 14.10 | 23.58 | -1.60 | -10.19% | 109456.7 | 15349.07 | 3.19% | | 688658 | 悦康药业 | 15.25 | 55.47 | -1.92 | -11.18% | 183139.2 | 28189.5 | 4.07% | | 300630 | *ST普利 | 0.65 | -3.44 | -1.84 | -73.90% | 1329260 | 9767.07 | 29.68% |
|