中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道氏技术(300409)广东省上涨家数:578下跌家数:267平均涨幅:+0.86%平均换手:2.44%总成交额:1373.81亿元
更新时间：2025-04-23 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301318维海德30.1244.39+3.08+11.39%7970424551.5213.62%
300778新城市12.53-14.98+1.24+10.98%19838023518.549.74%
300403汉宇集团15.8940.93+1.51+10.50%64025399670.6815.14%
002313日海智能9.19-22.26+0.84+10.06%15538614034.144.15%
002981朝阳科技23.6028.27+2.15+10.02%411339648.163.44%
002369卓翼科技8.90-23.16+0.81+10.01%41889336570.637.40%
003021兆威机电125.39142.78+11.40+10.00%103668125941.75.03%
003018金富科技11.4421.06+1.04+10.00%500865589.433.77%
002816和科达10.90-14.43+0.99+9.99%754257842.957.54%
003003天元股份14.1135.55+1.28+9.98%25737536280.7322.17%
301112信邦智能24.98338.72+2.10+9.18%4793111794.1713.22%
300167*ST迪威3.58-9.63+0.28+8.48%1374734796.473.85%
301330熵基科技26.7833.00+2.01+8.11%5333314319.366.96%
301486致尚科技51.8887.23+3.83+7.97%12061664560.4516.36%
688208道通科技37.6826.57+2.63+7.50%126801.846690.132.81%
002970锐明技术50.1236.89+3.44+7.37%5465627177.854.71%
688159有方科技39.8936.51+2.73+7.35%46031.1418092.365.02%
300679电连技术49.5837.03+3.22+6.95%12058558888.793.37%
002101广东鸿图12.3719.76+0.79+6.82%19055423295.012.88%
002979雷赛智能45.6573.47+2.89+6.76%11597151230.235.35%
688793倍轻松29.63-118.81+1.84+6.62%22705.546588.9352.64%
688279峰岹科技240.2499.79+14.58+6.46%12242.9729048.052.19%
002031巨轮智能9.01-1675.27+0.54+6.38%2204082194895.111.12%
002965祥鑫科技47.1524.15+2.70+6.07%11088651259.727.23%
300328宜安科技10.136955.79+0.57+5.96%532203541537.75%
688322奥比中光-UW62.73-398.88+3.38+5.70%91292.8756105.453.55%
002809红墙股份12.2143.07+0.62+5.35%42677949631.3230.99%
002249大洋电机6.5020.58+0.33+5.35%112690672525.966.19%
002724海洋王6.16685.92+0.31+5.30%33731020441.495.90%
688090瑞松科技38.55106.62+1.94+5.30%14484.055529.7371.54%
688662富信科技39.10107.64+1.95+5.25%21878.918401.6392.48%
300083创世纪8.5259.78+0.42+5.19%96981481327.166.50%
300889爱克股份15.23-56.13+0.75+5.18%506987815.235.19%
002197ST证通4.31-17.30+0.21+5.12%28675212155.965.37%
301291明阳电气42.3721.45+2.05+5.08%171007195.40.98%
832491奥迪威30.6149.29+1.48+5.08%6280419065.035.50%
002052*ST同洲7.4627.90+0.36+5.07%4002298.520.06%
002594比亚迪372.6228.13+17.78+5.01%171957638192.81.48%
300115长盈精密21.6037.96+1.02+4.96%734639.1156857.85.43%
301128强瑞技术70.2849.31+3.29+4.91%3376923415.4311.80%
300503昊志机电23.1684.48+1.08+4.89%14785333868.176.18%
300570太辰光70.8561.59+3.21+4.75%10575474266.565.50%
300264佳创视讯5.10-41.22+0.23+4.72%19457810122.275.25%
301413安培龙88.16106.66+3.94+4.68%1912716700.373.33%
603535嘉诚国际10.8126.99+0.48+4.65%748299.183942.0515.66%
002600领益智造7.7731.05+0.34+4.58%1400537107819.32.03%
002723小崧股份6.94-9.83+0.30+4.52%775525348.412.45%
600684珠江股份3.71203.30+0.16+4.51%2521079164.782.95%
688686奥普特83.3273.26+3.58+4.49%6444.565293.9770.53%
002745木林森8.2027.53+0.35+4.46%17183913848.491.61%
603063禾望电气30.0527.76+1.27+4.41%17187751583.733.79%
300052ST中青宝8.85-25.60+0.36+4.24%11705010124.64.47%
603920世运电路25.7624.88+1.03+4.16%18779048474.582.61%
300638广和通25.2928.98+1.01+4.16%26513666275.314.98%
688025杰普特47.1133.75+1.88+4.16%15085.847015.7061.59%
300938信测标准30.8328.80+1.23+4.16%4412913525.554.04%
002139拓邦股份13.5825.22+0.54+4.14%35940848365.683.36%
300976达瑞电子58.2726.75+2.31+4.13%133697756.972.18%
002446盛路通信6.37-130.75+0.25+4.08%62670940128.097.39%
002923润都股份12.88111.98+0.50+4.04%39075351608.5215.14%
301578辰奕智能43.9846.82+1.70+4.02%104894562.385.89%
002105信隆健康7.586837.36+0.29+3.98%22474616902.796.17%
000659珠海中富3.40-35.60+0.13+3.98%34001711445.452.64%
300961深水海纳15.17-247.52+0.57+3.90%12860619332.878.10%
832876慧为智能27.221128.41+1.02+3.89%229216213.3775.93%
872374云里物里32.3296.50+1.21+3.89%191786161.255.68%
002870香山股份30.8926.28+1.15+3.87%218136650.921.71%
301038深水规院18.8961.35+0.70+3.85%5925511004.853.45%
001319铭科精技24.8332.78+0.92+3.85%3464884985.68%
002906华阳集团31.0225.00+1.14+3.82%5663617384.11.08%
002851麦格米特48.0046.95+1.75+3.78%16521879718.293.62%
003037三和管桩6.86102.97+0.25+3.78%16621211127.382.81%
300130新国都25.7162.25+0.92+3.71%806831.1209768.418.59%
002938鹏鼎控股29.3918.82+1.05+3.71%12017335292.680.52%
000541佛山照明6.4732.84+0.23+3.69%51170432771.794.32%
002881美格智能45.55136.75+1.61+3.66%9298141866.675.14%
301512智信精密37.45161.75+1.32+3.65%86773238.333.50%
301538骏鼎达69.6021.96+2.43+3.62%86936000.883.90%
601138工业富联18.4215.76+0.64+3.60%674790123447.20.34%
301325曼恩斯特51.7248.12+1.78+3.56%3407517544.925.89%
002475立讯精密31.3717.97+1.07+3.53%1297273408604.41.79%
870976视声智能25.8336.64+0.88+3.53%206085285.2984.83%
002884凌霄泵业15.8612.82+0.54+3.52%6384910030.172.34%
002992宝明科技67.69-123.39+2.30+3.52%129528735.5290.82%
688499利元亨23.99-5.59+0.81+3.49%26385.116276.4461.56%
688323瑞华泰13.64-42.87+0.46+3.49%18340.672491.6951.02%
300909汇创达25.2143.28+0.85+3.49%130853244.881.08%
300607拓斯达27.49-48.32+0.92+3.46%17119546768.095.07%
300870欧陆通105.5041.89+3.50+3.43%2383324898.162.24%
300752隆利科技19.2135.92+0.63+3.39%267695098.181.71%
002611东方精工11.9128.97+0.39+3.39%53532563446.515.34%
300586美联新材8.26116.01+0.27+3.38%15949713130.232.98%
301510固高科技31.99248.82+1.04+3.36%4703714935.241.68%
300154瑞凌股份9.5628.65+0.31+3.35%713956773.7912.26%
002823凯中精密13.1925.46+0.42+3.29%625988178.762.86%
300602飞荣达19.5252.53+0.62+3.28%10938321177.392.80%
600183生益科技24.0433.59+0.76+3.26%18513544202.040.78%
300843胜蓝股份27.2248.17+0.86+3.26%268447242.461.72%
832110雷特科技39.6234.51+1.25+3.26%78373075.4484.83%
301488豪恩汽电60.6055.25+1.90+3.24%3285920106.9114.04%
688128中国电研21.1518.38+0.66+3.22%19897.514205.7040.49%
301606绿联科技36.3632.81+1.13+3.21%162585873.924.90%
002975博杰股份29.45-91.32+0.91+3.19%212256204.562.06%
301018申菱环境36.0897.18+1.11+3.17%5382019327.332.70%
002833弘亚数控16.6812.48+0.51+3.15%270694465.961.09%
301608博实结73.8037.65+2.25+3.14%111558176.286.27%
688183生益电子25.2663.29+0.76+3.10%55775.6613998.480.67%
301319唯特偶35.4533.68+1.06+3.08%4116014747.3310.74%
002106莱宝高科9.7218.32+0.29+3.08%12585912094.831.79%
002917金奥博13.4637.61+0.40+3.06%12785817071.064.91%
003028振邦智能41.1422.63+1.22+3.06%110844533.242.04%
301135瑞德智能23.3066.53+0.69+3.05%104632414.91.88%
301631壹连科技109.4230.65+3.24+3.05%67027323.75.14%
300681英搏尔31.7389.76+0.93+3.02%5865718359.043.33%
301618长联科技83.3467.72+2.44+3.02%1543812662.849.58%
002766索菱股份5.5179.05+0.16+2.99%1069065811.31.26%
837821则成电子34.89121.31+1.01+2.98%141894908.1262.79%
300991创益通19.44142.24+0.56+2.97%368527108.014.10%
300790宇瞳光学21.2964.92+0.61+2.95%8478017953.462.84%
601330绿色动力7.0216.72+0.20+2.93%15145210636.241.53%
300193佳士科技9.5118.39+0.27+2.92%976429207.642.23%
301029怡合达21.3031.99+0.60+2.90%5063310678.781.25%
000049德赛电池21.0919.42+0.59+2.88%4905610250.441.28%
300458全志科技50.10190.28+1.40+2.87%239020118374.14.61%
832469富恒新材13.6431.94+0.38+2.87%349534732.293.57%
688395正弦电气19.0944.10+0.53+2.86%11335.072146.7111.31%
301133金钟股份21.6524.16+0.60+2.85%66481429.130.69%
836871派特尔17.7946.96+0.49+2.83%124042207.5083.09%
688573信宇人17.54-183.12+0.48+2.81%14763.052574.0762.84%
301603乔锋智能44.2926.84+1.20+2.78%135245946.835.60%
300124汇川技术64.4436.35+1.74+2.78%15131196425.160.63%
002876三利谱23.7560.65+0.64+2.77%160013768.171.07%
002209达意隆10.4229.72+0.28+2.76%294833048.51.90%
002957科瑞技术14.9037.86+0.40+2.76%367315433.430.90%
002017东信和平10.0631.24+0.27+2.76%10678310698.631.84%
301312智立方42.0040.33+1.12+2.74%160566717.6496.22%
688655迅捷兴12.39-837.25+0.33+2.74%25774.183187.9571.93%
688332中科蓝讯109.1043.74+2.89+2.72%14248.9515425.393.24%
300620光库科技39.97148.69+1.05+2.70%3659214478.781.48%
002289ST宇顺7.25-107.98+0.19+2.69%15425410820.925.84%
688612威迈斯24.4625.50+0.64+2.69%13667.763338.6760.54%
301328维峰电子36.7541.64+0.96+2.68%117234271.693.43%
300857协创数据101.2035.88+2.63+2.67%3237232536.91.32%
301366一博科技47.7866.39+1.24+2.66%195589287.793.57%
300968格林精密15.44353.13+0.40+2.66%547038469.621.32%
002334英威腾7.7322.92+0.20+2.66%16228612431.472.25%
002045国光电器14.3327.54+0.37+2.65%18701426958.273.33%
301191菲菱科思89.5348.78+2.30+2.64%1154710264.764.41%
002993奥海科技34.0120.11+0.87+2.63%261208923.51.10%
300686智动力7.83-13.17+0.20+2.62%432553392.262.23%
300951博硕科技28.0023.28+0.71+2.60%148204118.190.98%
300745欣锐科技17.38-13.07+0.44+2.60%176843051.441.25%
603228景旺电子28.6023.40+0.72+2.58%9590827290.651.04%
300543朗科智能10.3684.77+0.26+2.57%566615830.222.27%
301042安联锐视33.9423.10+0.84+2.54%62582121.170.92%
688210统联精密18.2239.37+0.45+2.53%17877.323249.7661.66%
300833浩洋股份32.9613.28+0.81+2.52%96633174.511.19%
603936博敏电子7.36-8.12+0.18+2.51%767325616.351.22%
301326捷邦科技57.32-106.92+1.39+2.49%42042394.11.56%
002420毅昌科技5.8225.13+0.14+2.46%589263413.41.49%
002170芭田股份10.0523.67+0.24+2.45%16692816690.052.34%
301189奥尼电子24.87-52.09+0.59+2.43%178244390.424.36%
300771智莱科技10.1661.76+0.24+2.42%489705035.952.70%
300979华利集团56.3117.11+1.33+2.42%1851310418.080.16%
301327华宝新能62.25162.76+1.47+2.42%53203301.231.54%
688628优利德36.4222.10+0.85+2.39%8962.8893244.7030.81%
002862实丰文化23.63297.74+0.55+2.38%3367780083.73%
002824和胜股份15.4746.65+0.36+2.38%414536420.232.19%
301067显盈科技25.59220.96+0.59+2.36%100592566.71.58%
301091深城交34.2982.34+0.79+2.36%287309785.791.01%
300484蓝海华腾18.28165.35+0.42+2.35%280405099.731.69%
002886沃特股份17.93302.85+0.41+2.34%405887203.221.95%
300454深信服90.04192.95+2.04+2.32%3447831061.191.24%
001339智微智能47.69142.71+1.08+2.32%4222220051.855.77%
300978东箭科技10.1728.62+0.23+2.31%241652446.191.28%
301362民爆光电38.5017.48+0.87+2.31%38141462.461.29%
002577雷柏科技19.92153.32+0.45+2.31%344016821.981.22%
002705新宝股份13.2810.27+0.30+2.31%512196796.050.63%
002518科士达22.1925.30+0.50+2.31%4843710688.120.86%
300793佳禾智能15.11115.84+0.34+2.30%6819610254.431.83%
688788科思科技69.19-33.90+1.55+2.29%6501.444450.480.61%
301489思泉新材58.6664.50+1.30+2.27%87355138.442.57%
000029深深房A15.51-88.79+0.34+2.24%325504989.660.37%
300112万讯自控7.80-34.18+0.17+2.23%444333454.331.87%
600589大位科技6.94-463.61+0.15+2.21%1604889110695.510.86%
301503智迪科技36.1733.74+0.78+2.20%58402106.582.92%
001268联合精密20.5433.59+0.44+2.19%230744715.585.54%
001326联域股份30.3619.54+0.65+2.19%46771412.052.26%
300812易天股份18.24-116.86+0.39+2.18%149752728.951.62%
300723一品红39.64-52.07+0.84+2.16%9739338954.92.33%
688638誉辰智能28.96-30.51+0.61+2.15%1093.62316.87160.42%
002130沃尔核材18.2626.77+0.38+2.13%23229342196.721.86%
300814中富电路27.97189.12+0.58+2.12%210395845.631.10%
300044赛为智能5.81-22.68+0.12+2.11%19467511294.532.55%
300562乐心医疗13.5648.05+0.28+2.11%698609423.714.34%
300852四会富仕27.3127.73+0.56+2.09%134583654.010.98%
300389艾比森10.2545.95+0.21+2.09%257182628.31.10%
873001纬达光电21.97102.45+0.45+2.09%160913533.3781.81%
603118共进股份8.82-68.61+0.18+2.08%14952613177.81.90%
300333兆日科技11.28-133.54+0.23+2.08%21406724623.956.39%
301282金禄电子20.1337.94+0.41+2.08%136792736.261.90%
002831裕同科技20.6712.28+0.42+2.07%5686411830.261.09%
301138华研精机29.5835.06+0.60+2.07%162314783.872.37%
300606金太阳16.3256.13+0.33+2.06%128082079.771.07%
603328依顿电子8.4919.38+0.17+2.04%657795568.880.66%
002681奋达科技7.00378.56+0.14+2.04%47226532990.173.06%
301363美好医疗26.8029.96+0.53+2.02%230346103.922.05%
600143金发科技10.6228.93+0.21+2.02%33758935769.131.30%
301628强达电路78.5552.41+1.55+2.01%97347632.65.17%
603348文灿股份21.2968.38+0.42+2.01%371627893.411.18%
301011华立科技26.0445.12+0.51+2.00%7093318711.25.13%
002920德赛西威101.4528.08+1.96+1.97%4775848222.680.86%
300448浩云科技6.27-131.19+0.12+1.95%1472939356.983.00%
003010若羽臣48.95102.59+0.93+1.94%2652812899.112.19%
000056皇庭国际3.16-4.26+0.06+1.94%36907811581.564.08%
300738奥飞数据21.64170.09+0.41+1.93%31692268452.83.22%
300269联建光电3.70320.45+0.07+1.93%825793042.51.57%
300693盛弘股份30.1421.98+0.57+1.93%5526216619.362.07%
831175派诺科技21.6949.52+0.41+1.93%112012422.3782.24%
688609九联科技9.57-26.05+0.18+1.92%62174.75935.6981.24%
002736国信证券10.7212.54+0.20+1.90%23210824618.530.25%
002213大为股份14.03-68.78+0.26+1.89%8117611376.143.94%
000036华联控股3.7881.69+0.07+1.89%1741266561.861.18%
000823超声电子9.7424.24+0.18+1.88%928779018.481.73%
603051鹿山新材23.89276.98+0.44+1.88%151453626.211.45%
002733雄韬股份14.6768.41+0.27+1.88%7560411048.422.05%
603390通达电气9.8492.85+0.18+1.86%745857445.112.13%
300400劲拓股份15.3260.75+0.28+1.86%243933733.851.02%
300903科翔股份7.12-10.79+0.13+1.86%392752789.931.20%
688312燕麦科技24.6638.73+0.45+1.86%9949.2692447.6720.69%
688328深科达14.81-15.27+0.27+1.86%12593.971864.6061.33%
002972科安达10.4629.21+0.19+1.85%204512133.41.54%
000576甘化科工7.17152.53+0.13+1.85%515813667.471.19%
300476胜宏科技77.8035.98+1.40+1.83%475089370182.65.56%
002980华盛昌25.1024.22+0.45+1.83%82952074.781.15%
002813路畅科技20.71-44.85+0.37+1.82%63521312.380.53%
001389广合科技47.5829.93+0.85+1.82%122755810.720.82%
300599雄塑科技7.32-28.16+0.13+1.81%381452770.071.80%
002137实益达7.41-201.19+0.13+1.79%942806961.482.38%
002782可立克11.9925.67+0.21+1.78%456455437.820.93%
002676顺威股份5.7175.92+0.10+1.78%753654282.031.05%
002295精艺股份7.4473.31+0.13+1.78%195591456.090.78%
300622博士眼镜39.5066.79+0.69+1.78%3422313447.942.88%
300098高新兴4.60-33.76+0.08+1.77%2150029855.721.39%
002579中京电子7.49-38.14+0.13+1.77%700605214.021.20%
300417南华仪器10.9577.65+0.19+1.77%171001859.981.97%
000063中兴通讯32.3018.34+0.56+1.76%490582157839.31.22%
301382蜂助手35.7754.81+0.62+1.76%4604516462.943.37%
301123奕东电子18.49539.06+0.32+1.76%125662318.421.36%
002908德生科技8.69121.18+0.15+1.76%660145754.952.14%
300834星辉环材19.8839.47+0.34+1.74%70921404.561.03%
300731科创新源22.82114.51+0.39+1.74%259705895.422.16%
301268铭利达16.40-96.57+0.28+1.74%122462007.770.68%
001308康冠科技20.0216.82+0.34+1.73%117182334.90.49%
002441众业达8.2534.41+0.14+1.73%574694740.881.44%
002973侨银股份10.6114.96+0.18+1.73%177181865.80.79%
002855捷荣技术16.54-16.81+0.28+1.72%136792261.340.56%
301396宏景科技71.001085.72+1.20+1.72%6649147538.9913.05%
002660茂硕电源8.9156.61+0.15+1.71%345323069.191.34%
000973佛塑科技6.6053.37+0.11+1.69%1088097159.031.12%
002575群兴玩具9.00-417.96+0.15+1.69%11966910789.962.07%
300545联得装备30.6322.50+0.51+1.69%238197287.372.11%
301013利和兴15.05-139.08+0.25+1.69%10780216273.885.70%
300377赢时胜22.31372.51+0.37+1.69%29963867529.444.48%
301528多浦乐42.8343.30+0.71+1.69%45351932.671.42%
301248杰创智能20.55-46.66+0.34+1.68%5193110691.935.08%
688345博力威18.79-19.45+0.31+1.68%5039.24951.66220.50%
300921南凌科技24.28115.36+0.40+1.68%144493501.031.82%
002815崇达技术9.7540.91+0.16+1.67%586495704.820.92%
300691联合光电17.08286.47+0.28+1.67%284474844.291.29%
300301*ST长方1.84-36.58+0.03+1.66%625601143.660.79%
300241瑞丰光电4.92195.90+0.08+1.65%1175375779.922.06%
301458钧崴电子30.8072.29+0.50+1.65%182255592.352.98%
300916朗特智能27.7726.49+0.45+1.65%86952404.970.94%
002774快意电梯8.0520.47+0.13+1.64%274392205.610.97%
300457赢合科技17.3422.37+0.28+1.64%472358171.7290.74%
300319麦捷科技10.5627.84+0.17+1.64%776048161.560.94%
002238天威视讯8.11-2316.71+0.13+1.63%520034204.810.65%
300199翰宇药业14.41-34.57+0.23+1.62%27032938820.813.83%
300521爱司凯21.32-228.15+0.34+1.62%139762974.460.97%
688125安达智能32.13-226.81+0.51+1.61%3504.21124.121.61%
002835同为股份17.0417.93+0.27+1.61%177273012.411.39%
301200大族数控37.2444.14+0.59+1.61%89443320.111.53%
300977深圳瑞捷15.83-93.89+0.25+1.60%99701571.671.05%
301041金百泽22.2869.80+0.35+1.60%95042110.391.20%
301131聚赛龙36.6258.04+0.57+1.58%41631516.271.35%
002869金溢科技24.6456.18+0.38+1.57%188894658.321.19%
002638勤上股份1.95-17.24+0.03+1.56%1500842943.021.11%
831167鑫汇科27.4275.63+0.42+1.56%85182346.8192.97%
301002崧盛股份15.7281.04+0.24+1.55%5767902.90.79%
300136信维通信20.3836.70+0.31+1.54%12013124451.971.46%
002757南兴股份17.91-24.53+0.27+1.53%508459062.741.80%
300791仙乐健康25.3218.48+0.38+1.52%162704079.50.82%
002141*ST贤丰2.00-24.17+0.03+1.52%36847731.980.36%
002543万和电气10.0316.11+0.15+1.52%213352139.990.32%
688252天德钰23.5335.01+0.35+1.51%24918.765814.161.37%
603335迪生力4.10-13.68+0.06+1.49%886753629.512.07%
300173福能东方5.47105.10+0.08+1.48%1234376726.511.68%
002822ST中装3.44-1.80+0.05+1.47%442921518.270.79%
300634彩讯股份24.1149.47+0.35+1.47%8425120372.721.94%
688772珠海冠宇13.0934.30+0.19+1.47%144417.918980.971.28%
000034神州数码37.4935.43+0.54+1.46%14922256043.612.51%
300131英唐智控6.96126.50+0.10+1.46%1120367778.811.07%
002850科达利124.7723.19+1.77+1.44%2303728753.271.17%
688327云从科技-UW13.40-18.53+0.19+1.44%163558.822053.62.17%
603386骏亚科技9.90-111.40+0.14+1.43%290352861.550.89%
001229魅视科技31.2139.46+0.44+1.43%55431725.71.88%
300151昌红科技13.53115.22+0.19+1.42%3555147770.96%
300925法本信息21.4466.38+0.30+1.42%5268311324.081.59%
300207欣旺达18.6523.45+0.26+1.41%17610732801.061.03%
301387光大同创30.88160.72+0.43+1.41%84172590.551.99%
688115思林杰35.5891.16+0.49+1.40%1636.44580.11010.39%
600673东阳光9.5276.51+0.13+1.38%1019949692.420.34%
300042朗科科技24.96-50.40+0.34+1.38%4356910839.022.17%
300735光弘科技24.6161.33+0.33+1.36%6197115300.890.82%
603861白云电器8.9725.59+0.12+1.36%296922652.880.62%
001314亿道信息43.12149.72+0.57+1.34%191698224.3693.70%
301051信濠光电21.21-10.16+0.28+1.34%59351261.610.44%
002292奥飞娱乐8.36148.11+0.11+1.33%24856520843.882.44%
000099中信海直22.0556.41+0.29+1.33%8241218165.241.06%
300085银之杰32.04-175.36+0.42+1.33%24981481129.563.93%
301468博盈特焊21.4832.11+0.28+1.32%4442949.410.58%
300854中兰环保13.1353.88+0.17+1.31%91961207.561.64%
002654万润科技11.67776.59+0.15+1.30%10273611957.681.29%
300939秋田微28.0434.34+0.36+1.30%46751309.030.39%
300824北鼎股份9.4444.32+0.12+1.29%168041586.660.53%
688228开普云61.41201.41+0.78+1.29%13538.478377.2892.01%
301314科瑞思34.1762.97+0.43+1.27%2136727.21.31%
002161远望谷5.5867.57+0.07+1.27%917215096.451.29%
000021深科技17.5831.92+0.22+1.27%12042621087.450.77%
300781因赛集团53.24-129.98+0.66+1.26%2451013260.383.02%
002841视源股份33.3123.86+0.41+1.25%170905688.330.33%
603882金域医学29.3484.32+0.36+1.24%337859914.920.73%
301305朗坤环境16.3317.83+0.20+1.24%5423882.480.43%
002775文科股份3.28-16.90+0.04+1.23%366641200.130.84%
002949华阳国际13.9520.36+0.17+1.23%118401650.740.79%
300676华大基因48.79-199.65+0.59+1.22%2128210359.610.52%
301332德尔玛9.9840.83+0.12+1.22%167281663.070.63%
300960通业科技26.6255.61+0.32+1.22%251696724.022.71%
300232洲明科技6.6853.98+0.08+1.21%1362979114.3111.54%
002055得润电子5.02-9.00+0.06+1.21%913604598.651.54%
002786银宝山新8.4316.09+0.10+1.20%420703540.340.85%
300876蒙泰高新22.86-34.00+0.27+1.20%67601551.230.99%
688668鼎通科技44.1442.23+0.52+1.19%20393.288972.7671.47%
688049炬芯科技51.5070.61+0.60+1.18%36383.718640.063.24%
002449国星光电8.65103.82+0.10+1.17%1153899977.3111.87%
601033永兴股份15.6017.11+0.18+1.17%291634534.41.22%
002620瑞和股份3.47-3.28+0.04+1.17%566331957.51.80%
300940南极光15.68-16.98+0.18+1.16%197513087.941.34%
300647超频三5.23-10.35+0.06+1.16%597203143.811.36%
301308江波龙78.8065.73+0.90+1.16%2131116717.421.84%
688525佰维存储61.80324.78+0.70+1.15%56505.734886.231.78%
300756金马游乐16.78-80.13+0.19+1.15%184303091.171.40%
300711广哈通信21.3572.01+0.24+1.14%204414348.140.82%
002587奥拓电子5.34-300.25+0.06+1.14%391212087.380.76%
300219鸿利智汇6.2839.70+0.07+1.13%562323520.050.80%
300162雷曼光电6.30-25.02+0.07+1.12%360652269.381.05%
301365矩阵股份17.1491.29+0.19+1.12%253094335.475.46%
002902铭普光磁17.17-12.85+0.19+1.12%267164568.51.50%
000045深纺织A10.0256.79+0.11+1.11%495334958.821.08%
002152广电运通12.7934.53+0.14+1.11%47259160940.881.90%
300962中金辐照14.6235.92+0.16+1.11%87821283.380.33%
688618三旺通信20.3034.04+0.22+1.10%4265.39864.49110.39%
300888稳健医疗46.20-26.79+0.50+1.09%2488411504.241.37%
301588美新科技16.6433.39+0.18+1.09%5481909.040.75%
601615明阳智能10.20-494.65+0.11+1.09%754667675.420.33%
300625三雄极光11.1425.47+0.12+1.09%6891765.950.42%
000533顺钠股份5.6141.21+0.06+1.08%1392537839.452.03%
002008大族激光23.5728.56+0.25+1.07%18682943883.031.91%
300635中达安9.591249.65+0.10+1.05%8427805.230.70%
300514友讯达14.5114.64+0.15+1.04%204992962.471.29%
300410正业科技4.84-6.74+0.05+1.04%384311866.541.05%
688007光峰科技14.54380.00+0.15+1.04%28855.374203.9540.63%
002989中天精装28.22-39.47+0.29+1.04%122123430.690.67%
002198嘉应制药6.82281.69+0.07+1.04%304832075.370.60%
300303聚飞光电5.8524.43+0.06+1.04%1676719814.041.27%
300149睿智医药5.87-3.09+0.06+1.03%589993463.371.19%
603991至正股份51.00-124.49+0.52+1.03%114455861.961.54%
300252金信诺9.83-19.95+0.10+1.03%15285114993.722.85%
002811郑中设计8.9228.79+0.09+1.02%248772220.050.88%
002888惠威科技16.85-672.82+0.17+1.02%108471832.751.43%
002717岭南股份2.99-4.68+0.03+1.01%59391417820.073.71%
301322绿通科技23.9818.97+0.24+1.01%76571833.530.82%
836807奔朗新材11.0065.22+0.11+1.01%253962790.1112.18%
301395仁信新材12.0239.07+0.12+1.01%115071382.781.05%
002351漫步者13.0725.87+0.13+1.00%749139820.71.44%
002180纳思达22.5242.77+0.22+0.99%5546812436.920.41%
301338凯格精机31.9061.90+0.31+0.98%61931972.361.81%
300532今天国际11.3215.41+0.11+0.98%415254697.520.96%
688671碧兴物联17.54-35.73+0.17+0.98%3123.47548.57580.68%
002955鸿合科技21.6919.18+0.21+0.98%359877862.291.92%
603309维力医疗11.3715.47+0.11+0.98%166591886.110.57%
301059金三江10.4045.04+0.10+0.97%183161900.010.79%
002919名臣健康15.613275.01+0.15+0.97%185362884.410.70%
000573粤宏远A4.17-55.80+0.04+0.97%1637566816.962.59%
002319乐通股份9.44-90.96+0.09+0.96%190471797.290.95%
300615欣天科技11.62-164.24+0.11+0.96%198852311.021.51%
300591万里马4.26-12.08+0.04+0.95%1247215308.93.56%
002709天赐材料17.1968.00+0.16+0.94%8589114780.680.62%
300804广康生化24.8953.98+0.23+0.93%80522014.962.93%
002429兆驰股份4.4712.63+0.04+0.90%2086969322.950.46%
300832新产业51.5221.87+0.46+0.90%133176856.960.20%
301391卡莱特34.7531.60+0.31+0.90%32251119.830.65%
002167东方锆业9.0830.68+0.08+0.89%30834228023.724.07%
002666德联集团4.5450.36+0.04+0.89%504732282.631.01%
300556丝路视觉17.20-10.57+0.15+0.88%172042958.091.64%
300012华测检测11.4720.87+0.10+0.88%13434315358.30.94%
002233塔牌集团8.0517.32+0.07+0.88%604414859.160.51%
300014亿纬锂能40.2720.21+0.35+0.88%7522730247.790.40%
300408三环集团36.3531.75+0.31+0.86%4557516504.90.24%
002054德美化工5.9647.11+0.05+0.85%300951789.730.78%
002177御银股份4.77232.82+0.04+0.85%70834033926.1410.58%
300177中海达9.69-579.21+0.08+0.83%10344410010.211.71%
688726拉普拉斯38.7721.55+0.32+0.83%3684.581427.3711.09%
301516中远通14.56-200.83+0.12+0.83%128621871.121.83%
300310宜通世纪6.12-177.78+0.05+0.82%1293507907.121.87%
300460惠伦晶体11.04-23.08+0.09+0.82%186732063.150.66%
300147ST香雪6.15-8.83+0.05+0.82%1214837449.221.85%
002210飞马国际2.47175.78+0.02+0.82%708928.917587.372.66%
300822贝仕达克21.2396.38+0.17+0.81%15031432638.925.20%
601515东峰集团3.77-14.44+0.03+0.80%52836619922.942.82%
688559海目星27.9138.91+0.22+0.79%12647.963544.4690.51%
002806华锋股份11.52-8.44+0.09+0.79%9099710466.525.76%
688343云天励飞-U53.99-37.59+0.42+0.78%51182.6827530.181.97%
836957汉维科技14.1576.18+0.11+0.78%88851256.7272.08%
002243力合科创7.9739.31+0.06+0.76%556924458.210.46%
300995奇德新材34.83337.44+0.26+0.75%10073535659.7516.82%
300770新媒股份38.1013.27+0.28+0.74%85113235.240.37%
300891惠云钛业8.18110.01+0.06+0.74%331122708.021.00%
300769德方纳米27.58-5.29+0.20+0.73%214065914.960.85%
002436兴森科技11.24-1750.70+0.08+0.72%27627230936.361.84%
688518联赢激光15.6432.25+0.11+0.71%25393.013983.9740.74%
688148芳源股份4.29-5.13+0.03+0.70%25933.351117.5360.51%
300311任子行5.78-36.81+0.04+0.70%1539548962.332.86%
000333美的集团72.2114.36+0.49+0.68%11575683431.080.17%
002953日丰股份10.3229.00+0.07+0.68%393954062.971.45%
002544普天科技20.73-1358.54+0.14+0.68%253805252.870.37%
688036传音控股81.9816.72+0.55+0.68%35772.2429203.470.31%
002456欧菲光11.97679.30+0.08+0.67%42712251241.681.31%
600428中远海特5.9910.70+0.04+0.67%1196557168.930.56%
000039中集集团7.5913.77+0.05+0.66%26356819961.751.15%
002625光启技术41.29132.19+0.27+0.66%10235242115.760.48%
600728佳都科技4.73-88.23+0.03+0.64%1415906753.320.66%
600098广州发展6.3212.80+0.04+0.64%1165247332.680.33%
002551尚荣医疗3.16-18.09+0.02+0.64%632071994.371.03%
688227品高股份34.83-299.69+0.22+0.64%3994.021394.5520.62%
688175高凌信息15.92-39.38+0.10+0.63%3127.73498.25810.43%
301313凡拓数创20.73-23.15+0.13+0.63%94531967.471.45%
301178天亿马31.94-43.26+0.20+0.63%68352179.151.57%
300227光韵达8.02-144.94+0.05+0.63%367592949.190.89%
688171纬德信息17.77124.27+0.11+0.62%4853.67866.20530.95%
002192融捷股份27.5533.24+0.17+0.62%197605422.20.76%
300317珈伟新能3.35-35.29+0.02+0.60%868612913.031.05%
002035华帝股份6.7111.58+0.04+0.60%392052631.670.50%
300376ST易事特3.3741.24+0.02+0.60%540511817.360.23%
002988豪美新材27.0632.06+0.16+0.59%319148618.3691.29%
300221银禧科技8.5461.04+0.05+0.59%31449227095.346.95%
000062深圳华强24.84121.99+0.14+0.57%23133257240.452.21%
603978深圳新星12.73-15.39+0.07+0.55%126501615.340.60%
301283聚胶股份25.7526.36+0.14+0.55%3566919.890.78%
002169智光电气5.60-13.12+0.03+0.54%443362492.320.58%
300197节能铁汉1.87-2.14+0.01+0.54%3708747053.241.25%
002138顺络电子28.1225.33+0.15+0.54%348389762.50.46%
300499高澜股份18.76-128.63+0.10+0.54%5461010284.952.02%
837023芭薇股份20.7545.18+0.11+0.53%196254078.8445.73%
000636风华高科13.5846.57+0.07+0.52%359404873.710.31%
600446金证股份15.54-72.65+0.08+0.52%9933015472.681.05%
001283豪鹏科技54.4062.62+0.28+0.52%84034532.441.45%
688669聚石化学15.60-73.85+0.08+0.52%3803.71596.05210.31%
002063远光软件5.8638.11+0.03+0.51%1601159382.050.94%
002922伊戈尔15.7821.18+0.08+0.51%533188414.071.43%
000050深天马A7.90-71.53+0.04+0.51%1224819658.280.50%
300322硕贝德13.86-183.47+0.07+0.51%24325033625.635.46%
300739明阳电路11.9072.42+0.06+0.51%261673117.590.77%
300529健帆生物21.9224.17+0.11+0.50%404878849.090.79%
603797联泰环保3.9912.02+0.02+0.50%21052837.930.36%
001313粤海饲料8.07-510.10+0.04+0.50%258982082.070.37%
000032深桑达A22.2653.57+0.11+0.50%9184820521.331.42%
300063天龙集团8.20619.00+0.04+0.49%874517199.761.40%
688383新益昌41.7299.00+0.20+0.48%3235.161350.7090.32%
001378德冠新材21.1230.26+0.10+0.48%4358920.170.67%
002830名雕股份12.9642.95+0.06+0.47%7723998.741.16%
002256兆新股份2.16-29.62+0.01+0.47%1076422327.920.75%
300868杰美特30.33-65.75+0.14+0.46%142294366.61.77%
300155安居宝4.41-34.65+0.02+0.46%1416176302.984.28%
000007全新好6.7282.27+0.03+0.45%520433485.271.50%
300415伊之密20.2315.99+0.09+0.45%8584717216.911.89%
300340科恒股份9.04-4.66+0.04+0.44%144111304.910.68%
688389普门科技13.7917.11+0.06+0.44%22840.813149.1720.53%
300053航宇微11.76-15.09+0.05+0.43%516196072.090.81%
688620安凯微11.94-504.26+0.05+0.42%30419.153638.0391.33%
002400省广集团7.18124.02+0.03+0.42%25469918334.91.48%
000717中南股份2.42-8.42+0.01+0.41%807801960.210.33%
600999招商证券16.9414.18+0.07+0.41%7846513293.780.11%
001298好上好24.39171.95+0.10+0.41%272496640.582.56%
300720海川智能19.6985.67+0.08+0.41%228644481.711.32%
002853皮阿诺14.8585.02+0.06+0.41%137982049.911.04%
300047天源迪科12.55344.94+0.05+0.40%24715131234.344.50%
300050世纪鼎利5.02-36.76+0.02+0.40%522312622.990.96%
300238冠昊生物12.68191.35+0.05+0.40%422445360.371.59%
688380中微半导27.9281.69+0.11+0.40%31284.018723.7412.12%
688359三孚新科45.90-206.59+0.18+0.39%4351.151992.4860.45%
688318财富趋势137.8983.00+0.54+0.39%10846.7315042.730.59%
000026飞亚达10.3819.11+0.04+0.39%193242009.190.53%
000676智度股份7.8234.07+0.03+0.39%1206219475.140.95%
301658首航新能28.7445.78+0.11+0.38%5039014604.6513.01%
300687赛意信息29.0754.05+0.11+0.38%13743140262.614.15%
601238广汽集团8.0299.30+0.03+0.38%583474686.930.08%
002911佛燃能源10.7616.36+0.04+0.37%142851541.520.11%
688589力合微27.1739.04+0.10+0.37%9521.32581.9680.79%
300030阳普医疗5.48-15.56+0.02+0.37%359991992.051.32%
002912中新赛克24.8970.93+0.09+0.36%157993938.180.97%
300538同益股份13.86242.73+0.05+0.36%116021605.011.01%
301263泰恩康20.1863.74+0.07+0.35%246314988.470.81%
002792通宇通讯14.4599.60+0.05+0.35%10912315723.453.48%
002227奥特迅11.59-75.29+0.04+0.35%404474680.781.63%
688575亚辉龙14.8928.16+0.05+0.34%17107.372549.2290.30%
870726鸿智科技24.0843.59+0.08+0.33%110892685.2622.02%
000651格力电器45.708.29+0.15+0.33%13191459979.480.24%
300568星源材质9.2147.91+0.03+0.33%1069039887.060.88%
831627力王股份28.0080.49+0.09+0.32%160434520.9633.43%
301223中荣股份16.2619.89+0.05+0.31%2496405.080.22%
000089深圳机场6.7124.59+0.02+0.30%330862223.070.16%
603160汇顶科技70.6854.08+0.21+0.30%2713119155.290.59%
000637茂化实华3.42-9.26+0.01+0.29%23227791.890.63%
603725天安新材7.0220.60+0.02+0.29%447143132.721.56%
300077国民技术25.47-81.65+0.07+0.28%27007468651.534.76%
300589江龙船艇11.3781.76+0.03+0.26%450415111.811.94%
301043绿岛风31.2620.19+0.08+0.26%62251937.880.92%
300242佳云科技4.07-24.37+0.01+0.25%891363636.171.42%
600030中信证券25.1417.17+0.06+0.24%24589061812.360.22%
601318中国平安50.697.29+0.12+0.24%16339182825.870.15%
301039中集车辆8.5814.82+0.02+0.23%509554377.030.35%
002856美芝股份8.76-5.48+0.02+0.23%241192112.112.07%
300037新宙邦30.8424.68+0.07+0.23%258447989.2710.47%
600382广东明珠4.42-108.93+0.01+0.23%15728694.810.20%
300057万顺新材4.59-21.24+0.01+0.22%884374059.431.23%
600036招商银行42.107.16+0.09+0.21%277676116622.10.13%
002845同兴达14.5646.44+0.03+0.21%212683094.640.95%
300639凯普生物5.15-11.34+0.01+0.19%360841862.070.57%
000048京基智农15.8111.75+0.03+0.19%415356587.230.79%
603322超讯通信36.9878.30+0.07+0.19%261259685.771.66%
300565科信技术10.57-10.76+0.02+0.19%275432922.371.21%
002181粤传媒5.35207.09+0.01+0.19%715503838.070.63%
301479弘景光电117.7145.27+0.21+0.18%1874322388.8813.20%
002291遥望科技5.87-5.41+0.01+0.17%18413110914.162.10%
688216气派科技18.03-21.28+0.03+0.17%3613.72652.31720.34%
000070ST特信6.06-13.55+0.01+0.17%848225113.730.95%
002352顺丰控股43.4721.32+0.07+0.16%5840525309.510.12%
301086鸿富瀚43.5534.38+0.07+0.16%58612540.680.65%
002885京泉华12.78997.70+0.02+0.16%406465193.261.75%
688132邦彦技术19.20-79.84+0.03+0.16%6421.061238.760.59%
002402和而泰19.4751.10+0.03+0.15%29062556448.683.63%
002763汇洁股份6.6034.23+0.01+0.15%10349684.350.34%
002842翔鹭钨业6.85-18.48+0.01+0.15%657494546.692.45%
603038华立股份13.74208.78+0.02+0.15%255533528.020.95%
300675建科院14.12862.38+0.02+0.14%243653434.451.66%
000009中国宝安7.73115.49+0.01+0.13%574494449.690.23%
300438鹏辉能源23.74-69.86+0.03+0.13%366778728.110.91%
688683莱尔科技23.7898.78+0.03+0.13%5189.111234.3670.33%
000685中山公用8.7311.10+0.01+0.11%304642661.610.24%
301377鼎泰高科26.2248.36+0.03+0.11%4997713315.867.04%
301369联动科技49.17168.96+0.05+0.10%33261635.091.37%
603898好莱客9.9723.86+0.01+0.10%4671465.880.15%
688393安必平30.23132.85+0.03+0.10%19301.885900.9482.06%
002461珠江啤酒10.1027.59+0.01+0.10%359203636.790.16%
300235方直科技10.10108.06+0.01+0.10%278022819.161.37%
002967广电计量20.4233.82+0.02+0.10%337916918.760.64%
000014沙河股份10.91160.57+0.01+0.09%420884590.351.74%
300206理邦仪器11.1641.37+0.01+0.09%203852283.730.60%
000020深华发A11.4386.82+0.01+0.09%87431001.650.48%
002416爱施德11.8727.26+0.01+0.08%778029265.090.64%
688020方邦股份30.21-26.62+0.02+0.07%2372.18721.25510.29%
603193润本股份33.7244.56+0.02+0.06%93693163.110.91%
001872招商港口19.1010.58+0.01+0.05%166593181.660.10%
301629矽电股份175.2678.81+0.08+0.05%1189820683.1311.41%
688248南网科技28.6644.33+0.01+0.03%8992.5192583.2670.39%
301105鸿铭股份31.01-153.78+0.01+0.03%88392743.395.38%
000004国华网安9.10-7.640.000.00%343623133.112.72%
000010美丽生态2.56-7.410.000.00%464241197.130.88%
000016深康佳A4.92-3.590.000.00%32790216286.142.05%
000040*ST旭蓝--------------
000068华控赛格3.31254.110.000.00%523231746.990.52%
000690宝新能源3.9810.360.000.00%969013859.530.45%
600518康美药业1.973185.550.000.00%52997910428.750.39%
000100TCL科技4.0435.640.000.00%72866029541.770.40%
002047宝鹰股份2.16-2.920.000.00%920471983.450.61%
002212天融信7.34104.290.000.00%18398213587.651.58%
002421达实智能3.36275.300.000.00%1933696520.360.96%
300176鸿特科技6.4050.250.000.00%603843853.581.56%
300246宝莱特6.50-12.020.000.00%242191579.231.15%
300335迪森股份4.8447.570.000.00%553752685.461.44%
300506*ST名家3.36-17.850.000.00%22297749.570.39%
002797第一创业7.0946.280.000.00%27250719350.380.65%
603608*ST天创4.92-22.740.000.00%344361688.310.82%
300629新劲刚18.0975.550.000.00%377926820.111.74%
000055方大集团3.9433.480.000.00%338141331.410.50%
002939长城证券7.6023.160.000.00%903836886.570.26%
003013地铁设计15.6312.970.000.00%88581380.820.22%
688045必易微36.80-149.670.000.00%8125.652999.9762.16%
301323新莱福--------------
688530欧莱新材16.2594.570.000.00%3755.64613.37841.17%
301602超研股份23.9080.810.000.00%122942943.332.24%
002837英维克31.0052.61-0.01-0.03%26402981096.944.08%
688595芯海科技36.15-29.78-0.02-0.06%16189.625846.5641.14%
301577美信科技50.7775.83-0.03-0.06%71773653.73.81%
300713英可瑞14.24-32.17-0.01-0.07%263893758.663.01%
688026洁特生物14.1227.45-0.01-0.07%8238.471169.840.59%
688627精智达69.1679.08-0.05-0.07%6578.054496.3983.09%
300808久量股份24.89-205.57-0.02-0.08%81242015.120.77%
000555神州信息11.13-20.72-0.01-0.09%22446025215.012.31%
002399海普瑞10.9824.91-0.01-0.09%203132244.90.16%
300805电声股份10.37548.97-0.01-0.10%772438048.782.68%
300404博济医药9.1778.77-0.01-0.11%469414326.11.69%
300621维业股份8.28208.53-0.01-0.12%149661240.910.76%
688325赛微微电46.2149.79-0.06-0.13%3988.851839.8761.04%
301348蓝箭电子23.06475.93-0.03-0.13%234025411.461.82%
688721龙图光罩46.0766.97-0.06-0.13%3889.61790.3181.46%
000776广发证券15.3412.11-0.02-0.13%10605716271.290.18%
301021英诺激光28.481645.98-0.04-0.14%175175007.671.15%
601139深圳燃气6.3913.00-0.01-0.16%302981938.650.11%
002340格林美6.0924.19-0.01-0.16%21721213256.740.43%
600894广日股份11.8912.60-0.02-0.17%217682596.10.25%
688135利扬芯片16.68-172.20-0.03-0.18%10697.961786.2130.53%
000001平安银行11.024.90-0.02-0.18%41497245710.980.21%
600872中炬高新21.1918.58-0.04-0.19%452439569.6090.59%
300576容大感光41.87114.50-0.08-0.19%2470110329.71.35%
002584西陇科学10.1687.39-0.02-0.20%1212029124272.128.02%
300949奥雅股份29.78-8.08-0.06-0.20%40521212.630.68%
002846英联股份9.02-126.40-0.02-0.22%448884046.291.75%
002959小熊电器44.8024.45-0.10-0.22%61152746.840.40%
003039顺控发展13.4230.88-0.03-0.22%187122522.130.30%
603983丸美生物39.8949.31-0.09-0.23%146285892.990.36%
002916深南电路110.6730.23-0.25-0.23%5744563100.611.12%
300482万孚生物21.2518.22-0.05-0.23%237995068.440.55%
688173希荻微12.51-19.31-0.03-0.24%33578.594207.3991.40%
688388嘉元科技19.06-51.98-0.05-0.26%32760.96261.7340.77%
688548广钢气体11.4363.57-0.03-0.26%37199.774271.8460.55%
002303美盈森3.5518.59-0.01-0.28%28728710204.873.02%
000921海信家电28.2811.71-0.08-0.28%5414415451.080.59%
002832比音勒芬17.4310.87-0.05-0.29%246204297.890.63%
000006深振业A6.40-6.52-0.02-0.31%1478209451.421.09%
600433冠豪高新3.1238.50-0.01-0.32%732772294.310.42%
002218拓日新能3.10-732.10-0.01-0.32%687492140.380.49%
002741光华科技15.49-49.93-0.05-0.32%434766742.7911.20%
002875安奈儿12.34-25.40-0.04-0.32%164662046.770.90%
600048保利发展8.9821.43-0.03-0.33%44338239753.110.37%
002909集泰股份5.82117.73-0.02-0.34%936735483.352.46%
601333广深铁路2.8819.24-0.01-0.35%1264853651.270.22%
600029南方航空5.71-61.01-0.02-0.35%1444228252.670.11%
002882金龙羽16.8251.96-0.06-0.36%344075775.961.39%
688321微芯生物16.70-96.83-0.06-0.36%15574.082627.1260.38%
000028国药一致24.6121.32-0.09-0.36%122143008.350.26%
001287中电港19.0152.73-0.07-0.37%6117511666.351.40%
000513丽珠集团34.6715.33-0.13-0.37%191416645.590.33%
600866星湖科技7.8611.20-0.03-0.38%77894460316.47.02%
688361中科飞测79.99-2220.96-0.31-0.39%34214.2327082.631.40%
000096广聚能源17.8499.31-0.07-0.39%516559106.6491.01%
301111粤万年青14.53135.87-0.06-0.41%108971587.960.68%
000012南玻A4.8015.11-0.02-0.41%377561819.610.19%
600332白云山26.1414.99-0.11-0.42%258926764.6490.18%
002572索菲亚16.5912.98-0.07-0.42%364886058.480.56%
002285世联行2.37-15.64-0.01-0.42%2132405053.411.08%
688114华大智造78.96-37.67-0.34-0.43%13556.8210704.830.64%
000088盐田港4.6417.94-0.02-0.43%432682008.420.19%
002769普路通6.88-31.40-0.03-0.43%514593580.641.55%
300348长亮科技13.49589.55-0.06-0.44%48422666678.66.84%
002528ST英飞拓2.23-5.66-0.01-0.45%590701313.220.56%
002656ST摩登2.21-33.53-0.01-0.45%479921060.530.79%
600004白云机场8.7824.86-0.04-0.45%924988136.470.39%
002465海格通信10.70499.77-0.05-0.47%14089715102.340.58%
688209英集芯19.0579.64-0.09-0.47%19381.633699.9130.65%
003035南网能源4.20-273.70-0.02-0.47%547952304.020.14%
300724捷佳伟创54.127.73-0.27-0.50%3521219105.551.23%
300749顶固集创7.97-9.33-0.04-0.50%574234576.353.65%
000712锦龙股份11.43-46.97-0.06-0.52%479745501.560.54%
000066中国长城15.21-58.83-0.08-0.52%55414584491.771.72%
600525长园集团3.78-66.34-0.02-0.53%1769966696.981.34%
300760迈瑞医疗218.4221.38-1.18-0.54%2350851351.160.19%
600323瀚蓝环境23.4511.49-0.13-0.55%195304580.30.24%
300689澄天伟业30.21-1054.36-0.17-0.56%92952789.090.92%
002301齐心集团7.0658.45-0.04-0.56%526863736.890.73%
605499东鹏饮料280.6740.07-1.62-0.57%896525091.30.17%
300601康泰生物13.8490.92-0.08-0.57%7430410313.360.84%
300546雄帝科技17.29153.18-0.10-0.58%7604013289.215.72%
300043星辉娱乐3.45-16.49-0.02-0.58%1484365151.821.19%
000782恒申新材5.13-50.15-0.03-0.58%345001773.550.65%
001309德明利129.2437.48-0.76-0.58%1947325158.942.22%
603808歌力思6.74-270.20-0.04-0.59%157091065.490.43%
300572安车检测18.51-36.80-0.11-0.59%287275303.691.56%
002663普邦股份1.68-6.15-0.01-0.59%1458232481.261.04%
600499科达制造8.3115.84-0.05-0.60%578224809.160.30%
002348高乐股份3.18-41.84-0.02-0.62%803012561.320.90%
603288海天味业41.9236.74-0.27-0.64%4022116850.420.07%
603848好太太13.9620.19-0.09-0.64%4281599.880.11%
000027深圳能源6.1114.50-0.04-0.65%617483780.770.13%
301381赛维时代21.3627.71-0.14-0.65%3100766901.61%
600380健康元10.5313.89-0.07-0.66%718867603.420.39%
688418震有科技31.54-219.19-0.21-0.66%19438.956140.2541.00%
002735王子新材9.00-50.19-0.06-0.66%906778193.133.23%
000539粤电力A4.4224.07-0.03-0.67%1005374454.070.39%
000002万科A7.13-1.72-0.05-0.70%50853536307.710.52%
002791坚朗五金24.8597.72-0.18-0.72%4705311731.962.46%
000042中洲控股6.90-2.03-0.05-0.72%1010846913.3911.52%
600325华发股份5.3415.45-0.04-0.74%1534178202.340.60%
002668TCL智家10.6710.56-0.08-0.74%888749544.780.82%
000828东莞控股10.6311.57-0.08-0.75%453214820.610.44%
003040楚天龙13.23283.04-0.10-0.75%15111220302.093.31%
002918蒙娜丽莎8.7729.14-0.07-0.79%411223618.661.87%
688083中望软件89.44260.77-0.72-0.80%9562.878577.9360.79%
000999华润三九44.5116.97-0.36-0.80%3326614820.770.26%
300146汤臣倍健11.0728.84-0.09-0.81%504355604.070.45%
002191劲嘉股份3.6668207.92-0.03-0.81%446261642.40.31%
300737科顺股份4.80-18.16-0.04-0.83%453502188.010.51%
002759天际股份7.19-20.30-0.06-0.83%313632264.760.63%
002999天禾股份5.9993.63-0.05-0.83%604953641.431.76%
003816中国广核3.5916.76-0.03-0.83%67346624243.980.17%
002616长青集团5.7119.55-0.05-0.87%517632963.31.10%
001323慕思股份31.8715.81-0.28-0.87%38361230.90.49%
000078海王生物2.27-3.45-0.02-0.87%777561774.440.30%
603833欧派家居67.5814.93-0.60-0.88%89005986.230.15%
001201东瑞股份14.34-20.83-0.13-0.90%142042040.920.86%
001979招商蛇口9.7421.85-0.09-0.92%28997528220.10.34%
002986宇新股份10.7513.43-0.10-0.92%153541657.830.51%
601228广州港3.1924.95-0.03-0.93%1012703237.580.13%
000531穗恒运A6.2539.06-0.06-0.95%333832100.180.37%
000011深物业A8.32-4.45-0.08-0.95%195991635.20.37%
002425ST凯文2.06-2.59-0.02-0.96%568731178.470.59%
300464星徽股份5.06-5.09-0.05-0.98%32682416788.479.20%
301373凌玮科技30.3024.37-0.30-0.98%113793440.112.96%
688138清溢光电26.8941.61-0.27-0.99%20899.275633.1910.78%
300668杰恩设计16.86-432.43-0.17-1.00%5464922.370.55%
002163海南发展7.93-17.66-0.08-1.00%1236899870.771.54%
002548金新农3.92104.65-0.04-1.01%1365625376.71.70%
000429粤高速A13.6018.20-0.14-1.02%389815304.020.30%
688512慧智微-U9.71-11.27-0.10-1.02%38242.373725.6171.19%
002990盛视科技28.0641.92-0.29-1.02%255927218.161.91%
300844山水比德48.01108.42-0.50-1.03%88334242.931.42%
688699明微电子34.581127.41-0.37-1.06%5543.291917.9930.50%
600548深高速11.0424.47-0.12-1.08%171541904.190.12%
000060中金岭南4.6015.89-0.05-1.08%21854410094.50.58%
600185格力地产6.39-8.98-0.07-1.08%29303719035.441.55%
000987越秀资本6.3813.95-0.07-1.09%1212697801.820.24%
003012东鹏控股6.3422.33-0.07-1.09%357442277.470.31%
300359全通教育5.38-92.93-0.06-1.10%729943941.231.15%
002121科陆电子4.47-18.40-0.05-1.11%1827118184.451.31%
300633开立医疗31.8596.78-0.36-1.12%241457661.30.94%
000523红棉股份3.4812.45-0.04-1.14%1422894966.011.07%
603813原尚股份11.23-47.52-0.13-1.14%169921952.951.89%
000534万泽股份14.5237.98-0.17-1.16%418416061.770.84%
002728特一药业7.6255.05-0.09-1.17%337302578.170.90%
002789建艺集团6.77-1.84-0.08-1.17%362382457.712.76%
600383金地集团5.00-3.69-0.06-1.19%60181229958.281.33%
002016世荣兆业5.83-269.28-0.07-1.19%476162786.660.59%
002609捷顺科技9.8889.49-0.12-1.20%786407806.671.71%
301110青木科技48.1945.72-0.59-1.21%2734213425.485.63%
600685中船防务23.5488.20-0.29-1.22%6102414438.960.74%
833075柏星龙29.9035.29-0.37-1.22%162924905.114.67%
001914招商积余12.6115.91-0.16-1.25%519666584.70.49%
002314南山控股2.32-28.35-0.03-1.28%1159272711.610.87%
002930宏川智慧9.9219.99-0.13-1.29%768707699.461.78%
600868梅雁吉祥3.04-47.49-0.04-1.30%37531111456.311.98%
002327富安娜8.2513.33-0.11-1.32%189911574.870.39%
300498温氏股份16.9924.85-0.23-1.34%26229144706.720.50%
002060广东建工3.6611.76-0.05-1.35%1264494651.550.81%
300004南风股份7.17258.52-0.10-1.38%14948910770.463.11%
601900南方传媒15.6012.34-0.22-1.39%398866334.870.45%
300424航新科技14.60100.07-0.21-1.42%542927946.322.22%
300656民德电子22.94-34.46-0.33-1.42%206964765.351.56%
002027分众传媒6.9419.30-0.10-1.42%70161848680.910.49%
002030达安基因5.51-8.36-0.08-1.43%683583798.210.49%
688401路维光电36.4136.88-0.53-1.43%26956.229748.9852.33%
301288清研环境10.86-245.41-0.16-1.45%114011242.932.42%
002084海鸥住工3.39-8.93-0.05-1.45%33798011457.665.26%
001338永顺泰11.8419.84-0.18-1.50%715338511.223.03%
002905金逸影视7.60-31.65-0.12-1.55%348072666.81.00%
000532华金资本14.5632.06-0.23-1.56%7755111366.712.26%
300619金银河23.78-128.28-0.38-1.57%208014911.671.89%
000069华侨城A2.48-2.30-0.04-1.59%3382748419.640.49%
000061农产品6.6524.00-0.11-1.63%1193167989.3510.70%
002836新宏泽8.3334.88-0.14-1.65%1105229260.894.80%
002511中顺洁柔6.5138.09-0.11-1.66%795745197.890.63%
300942易瑞生物8.82-43.24-0.15-1.67%457904053.821.14%
600162香江控股1.7693.09-0.03-1.68%1911433407.450.58%
000037深南电A8.10-384.11-0.14-1.70%653865327.921.93%
002215诺普信9.2420.96-0.16-1.70%14564613546.491.83%
002356赫美集团2.88-54.39-0.05-1.71%849472471.10.65%
002482广田集团1.72-32.16-0.03-1.71%1779343092.40.48%
430556雅达股份10.8160.65-0.19-1.73%521925707.9934.42%
603863松炀资源12.51-15.19-0.22-1.73%342934320.231.68%
603043广州酒家16.0718.51-0.29-1.77%303914919.270.53%
300531优博讯14.91-21.06-0.27-1.78%37984859002.9312.05%
002898赛隆药业6.51755.53-0.12-1.81%343452268.383.39%
688177百奥泰22.14-17.97-0.41-1.82%15903.083570.3140.38%
002183怡亚通4.78117.27-0.09-1.85%70265234122.182.71%
688112鼎阳科技31.2044.56-0.59-1.86%10364.723261.7210.65%
603336宏辉果蔬5.11287.48-0.10-1.92%1902249807.6493.33%
002311海大集团53.5818.10-1.06-1.94%6897437146.260.41%
001382新亚电缆22.7268.89-0.45-1.94%8270618916.2113.75%
002583海能达12.85-82.30-0.26-1.98%1406117183612.710.97%
000090天健集团3.8411.56-0.08-2.04%1756376800.970.94%
300468四方精创22.38317.90-0.47-2.06%1155266267591.821.84%
002678珠江钢琴4.74-27.39-0.10-2.07%26589612371.21.96%
688622禾信仪器81.66-124.29-1.74-2.09%4161.633409.0150.59%
000893亚钾国际26.7132.52-0.57-2.09%5743415391.860.71%
600892大晟文化2.72-33.96-0.06-2.16%906452494.941.62%
301662C宏工61.8022.45-1.37-2.17%3229420409.1520.47%
300997欢乐家14.9144.26-0.34-2.23%518277768.8311.34%
002683广东宏大30.8726.13-0.74-2.34%45574141350.70%
002867周大生13.6513.91-0.33-2.36%507156982.920.47%
002419天虹股份5.3080.75-0.13-2.39%31145716610.582.66%
300917特发服务51.7471.89-1.28-2.41%9108347492.435.39%
603838四通股份4.85-74.52-0.12-2.41%20158990.810.63%
301177迪阿股份26.17697.87-0.65-2.42%126063334.513.15%
300989蕾奥规划18.54-789.52-0.47-2.47%10409719042.176.91%
300932三友联众16.5356.51-0.42-2.48%500358204.883.07%
002880卫光生物28.3325.69-0.72-2.48%267827694.431.18%
300281金明精机6.68393.37-0.17-2.48%16181910887.774.07%
000031大悦城2.73-3.93-0.07-2.50%1354903731.270.34%
603233大参林17.5523.51-0.45-2.50%529889350.50.47%
000529广弘控股6.1125.44-0.16-2.55%714334395.751.25%
000019深粮控股6.8524.81-0.18-2.56%1101057598.912.65%
300716泉为科技9.48-15.17-0.25-2.57%322073112.552.01%
002187广百股份7.58112.09-0.20-2.57%38027228613.697.35%
000524岭南控股12.8857.49-0.34-2.57%21648628158.073.23%
000058深赛格8.26270.75-0.22-2.59%876727289.810.89%
002647*ST仁东5.12-25.31-0.14-2.66%923404803.831.36%
300973立高食品39.6757.07-1.10-2.70%4292517189.263.77%
002732燕塘乳业17.0426.09-0.48-2.74%485598334.3693.10%
301033迈普医学56.9255.47-1.63-2.78%102935876.581.84%
002317众生药业11.5173.93-0.33-2.79%37920444088.64.98%
300616尚品宅配12.48-52.49-0.36-2.80%738379272.844.73%
300533冰川网络21.33-20.22-0.62-2.82%8504418467.565.16%
300094国联水产3.36-10.08-0.10-2.89%34548511722.723.13%
301500飞南资源19.3060.44-0.58-2.92%302415875.122.94%
001322箭牌家居8.2595.15-0.25-2.94%1055688914.386.37%
002715登云股份15.41414.41-0.47-2.96%333165132.262.41%
300671富满微30.99-27.94-0.97-3.04%7089022233.943.26%
300381溢多利7.60120.03-0.24-3.06%1016687766.092.08%
002294信立泰38.4171.17-1.24-3.13%8276632071.540.74%
002345潮宏基9.5225.15-0.31-3.15%26091324824.343.01%
000601韶能股份5.71-45.87-0.19-3.22%690463.140000.146.39%
002672东江环保4.14-5.69-0.14-3.27%1135434713.671.25%
603002宏昌电子5.82107.59-0.20-3.32%50925029842.424.49%
688522纳睿雷达69.58160.20-2.41-3.35%18494.5812998.252.14%
001209洪兴股份17.5828.11-0.61-3.35%12070921994.6412.56%
000507珠海港5.4817.49-0.20-3.52%34572119006.153.83%
300811铂科新材40.6633.18-1.54-3.65%4917519926.982.14%
688268华特气体52.9534.50-2.06-3.74%28897.0615440.042.40%
300350华鹏飞6.86-3703.92-0.27-3.79%122880987688.0226.06%
001202炬申股份16.4325.94-0.67-3.92%423706969.844.68%
603268松发股份35.63-38.86-1.48-3.99%137604991.881.11%
002495佳隆股份2.47-3424.52-0.11-4.26%3425528667.3914.80%
002889东方嘉盛21.2331.04-0.97-4.37%8281717836.34.73%
301558三态股份9.36513.87-0.43-4.39%53575351865.4924.43%
688625呈和科技50.7327.44-2.42-4.55%17202.188804.7691.27%
000017深中华A6.44263.48-0.31-4.59%32832821493.3610.84%
300561汇金科技16.50-1426.38-0.82-4.73%44094975728.7424.45%
300409道氏技术14.2574.03-0.72-4.81%50746471633.597.60%
002762金发拉比4.69-44.16-0.24-4.87%28218713326.4713.35%
688617惠泰医疗430.1662.01-22.84-5.04%6294.2727829.180.65%
002336*ST人乐4.52-3.94-0.24-5.04%4211190.340.11%
603630拉芳家化17.6089.64-0.96-5.17%10355818281.614.60%
002492恒基达鑫5.3133.03-0.29-5.18%41919622794.8610.54%
000025特力A18.1757.33-1.12-5.81%33882362870.668.63%
870866绿亨科技10.6049.91-0.75-6.61%740287978.2057.91%
301392汇成真空111.00119.56-8.00-6.72%2070023130.329.20%
001316润贝航科38.1335.52-2.88-7.02%7034827416.9125.86%
001212中旗新材53.58137.36-5.17-8.80%15906788415.3614.73%
002076星光股份2.28-313.26-0.25-9.88%694291582.980.67%

转至道氏技术（300409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。