|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)北京市上涨家数:266下跌家数:188平均涨幅:+0.78%平均换手:2.72%总成交额:1789.96亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 38.69 | 100.75 | +3.80 | +10.89% | 198788 | 73706.78 | 10.45% | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6991947 | 217682.1 | 24.43% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 276487 | 17635.53 | 6.13% | | 300684 | 中石科技 | 73.74 | 59.44 | +6.72 | +10.03% | 281299 | 200207 | 13.77% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 265614 | 48379.79 | 12.79% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 93511 | 7664.95 | 1.78% | | 688485 | 九州一轨 | 83.07 | 3303.91 | +7.45 | +9.85% | 75169.86 | 60062.56 | 5.00% | | 300935 | 盈建科 | 26.42 | -22.64 | +2.19 | +9.04% | 35443 | 9107.36 | 6.18% | | 300810 | 中科海讯 | 22.09 | -81.28 | +1.55 | +7.55% | 103355 | 23096.31 | 9.07% | | 688256 | 寒武纪 | 900.00 | 135.75 | +62.00 | +7.40% | 114938.9 | 998638.2 | 1.83% | | 300825 | 阿尔特 | 14.96 | -117.02 | +1.00 | +7.16% | 1079674 | 162785.6 | 22.28% | | 300223 | 君正股份 | 114.86 | 21.61 | +7.66 | +7.15% | 487205 | 539262 | 11.52% | | 300593 | 新雷能 | 23.52 | -65.13 | +1.47 | +6.67% | 209582 | 48347.58 | 4.65% | | 603818 | 曲美家居 | 3.91 | -13.37 | +0.24 | +6.54% | 298807 | 11436.95 | 4.35% | | 688787 | 海天瑞声 | 144.97 | 428.71 | +8.67 | +6.36% | 92160.02 | 130564.9 | 15.28% | | 603986 | 兆易创新 | 259.50 | 15.71 | +14.93 | +6.10% | 413193 | 1039272 | 6.16% | | 002310 | 东方新能 | 2.97 | -278.86 | +0.16 | +5.69% | 9769531 | 287335.8 | 22.21% | | 002599 | 盛通股份 | 6.16 | -221.52 | +0.33 | +5.66% | 322924 | 19530.98 | 7.81% | | 301265 | 华新科技 | 24.81 | 124.37 | +1.17 | +4.95% | 123056 | 30001.14 | 4.98% | | 300291 | 百纳千成 | 7.09 | -6.45 | +0.33 | +4.88% | 1628369 | 113546.7 | 17.44% | | 003004 | 声迅股份 | 50.81 | -145.20 | +2.33 | +4.81% | 29159 | 14441.56 | 4.31% | | 300661 | 圣邦股份 | 85.44 | 62.35 | +3.89 | +4.77% | 104536 | 87781.89 | 1.73% | | 300846 | 首都在线 | 18.08 | -147.86 | +0.79 | +4.57% | 266128 | 46955.61 | 6.39% | | 300858 | 科拓生物 | 13.78 | 67.19 | +0.60 | +4.55% | 51175 | 6953.88 | 2.61% | | 300150 | 世纪瑞尔 | 4.26 | 290.86 | +0.17 | +4.16% | 99362 | 4155.25 | 2.14% | | 688400 | 凌云光 | 43.22 | 44.99 | +1.72 | +4.14% | 201724.3 | 85492.86 | 4.24% | | 688078 | 龙软科技 | 33.24 | -35.07 | +1.32 | +4.14% | 40914.83 | 13196.2 | 5.61% | | 688729 | 屹唐股份 | 21.27 | 51.20 | +0.84 | +4.11% | 373121.6 | 77480.66 | 2.13% | | 300005 | 探路者 | 10.90 | 246.31 | +0.43 | +4.11% | 549018 | 59020.43 | 6.26% | | 301080 | 百普赛斯 | 93.50 | 80.51 | +3.66 | +4.07% | 139384 | 127116.9 | 10.99% | | 688200 | 华峰测控 | 231.00 | 58.16 | +9.00 | +4.05% | 83345.14 | 187725.5 | 4.14% | | 300302 | 同有科技 | 23.11 | 35.09 | +0.89 | +4.01% | 292158 | 66716.91 | 7.86% | | 002392 | 北京利尔 | 6.83 | 15.33 | +0.26 | +3.96% | 158825 | 10765.61 | 1.37% | | 688028 | 沃尔德 | 82.10 | 93.73 | +3.10 | +3.92% | 73565.36 | 59577.31 | 4.87% | | 301302 | 华如科技 | 23.84 | -20.52 | +0.89 | +3.88% | 107007 | 25118.26 | 7.70% | | 688056 | 莱伯泰科 | 40.25 | 101.85 | +1.48 | +3.82% | 10911.14 | 4319.13 | 1.63% | | 002963 | 豪尔赛 | 18.01 | -21.53 | +0.66 | +3.80% | 35458 | 6271.8 | 2.37% | | 002659 | 凯文教育 | 4.37 | -162.02 | +0.16 | +3.80% | 155542 | 6687.74 | 2.60% | | 600246 | 万通发展 | 10.74 | -22.10 | +0.39 | +3.77% | 696196 | 74061.05 | 3.68% | | 300851 | 交大思诺 | 22.15 | 24.84 | +0.80 | +3.75% | 11480 | 2512.74 | 2.03% | | 600860 | 京城股份 | 8.60 | -46.39 | +0.31 | +3.74% | 252785 | 21809.63 | 5.69% | | 300928 | 华安鑫创 | 21.71 | -13.11 | +0.78 | +3.73% | 12526 | 2688.32 | 2.30% | | 688621 | 阳光诺和 | 55.35 | 1026.48 | +1.97 | +3.69% | 14606.52 | 7921.162 | 1.30% | | 300688 | 创业黑马 | 31.21 | -172.62 | +1.10 | +3.65% | 67721 | 21057.52 | 4.56% | | 600206 | 有研新材 | 40.14 | 120.19 | +1.36 | +3.51% | 936756.9 | 369718.7 | 11.07% | | 300736 | 百邦科技 | 28.77 | -145.35 | +0.97 | +3.49% | 27556 | 7859.56 | 2.21% | | 600730 | *ST高科 | 6.85 | -29.47 | +0.23 | +3.47% | 95701 | 6532.01 | 1.63% | | 920179 | 凯德石英 | 42.65 | 219.87 | +1.40 | +3.39% | 18669 | 7846.05 | 3.13% | | 002829 | 星网宇达 | 15.92 | -22.69 | +0.52 | +3.38% | 137722 | 21967.66 | 9.14% | | 301159 | 三维天地 | 33.25 | 74.23 | +1.08 | +3.36% | 58490 | 19039.06 | 11.03% | | 000603 | 盛达资源 | 29.01 | 22.38 | +0.94 | +3.35% | 421533 | 118465.2 | 6.32% | | 301571 | 国科天成 | 72.10 | 45.53 | +2.32 | +3.32% | 36965 | 26204.8 | 3.10% | | 300332 | 天壕能源 | 4.68 | -15.65 | +0.15 | +3.31% | 467418 | 21843.39 | 5.75% | | 300191 | 潜能恒信 | 23.58 | 61.73 | +0.74 | +3.24% | 89900 | 20906.73 | 4.06% | | 688181 | 八亿时空 | 32.08 | 42.67 | +0.98 | +3.15% | 39277.53 | 12418.36 | 2.95% | | 688051 | 佳华科技 | 22.27 | -13.33 | +0.67 | +3.10% | 12571.3 | 2758.16 | 1.63% | | 603082 | 北自科技 | 39.90 | 44.51 | +1.20 | +3.10% | 40393 | 15968.39 | 9.96% | | 301380 | 挖金客 | 30.71 | 62.74 | +0.89 | +2.98% | 27432 | 8372.729 | 3.33% | | 688291 | 金橙子 | 31.71 | 46.59 | +0.89 | +2.89% | 12505.09 | 3907.988 | 1.22% | | 688456 | 有研粉材 | 53.09 | 59.12 | +1.48 | +2.87% | 32523.4 | 16992.11 | 3.14% | | 600463 | 空港股份 | 7.18 | -24.49 | +0.20 | +2.87% | 26749 | 1896.43 | 0.89% | | 688168 | 安博通 | 31.24 | -47.40 | +0.86 | +2.83% | 22961.88 | 7088.104 | 2.12% | | 301276 | 嘉曼服饰 | 15.80 | 21.03 | +0.42 | +2.73% | 18982 | 2971.83 | 2.63% | | 603803 | 瑞斯康达 | 8.66 | -150.79 | +0.23 | +2.73% | 128948 | 11106.3 | 3.03% | | 688795 | 摩尔线程 | 350.92 | -688.52 | +9.32 | +2.73% | 42916.73 | 147888.1 | 7.66% | | 301293 | 三博脑科 | 53.62 | 161.77 | +1.42 | +2.72% | 91278 | 48614.25 | 5.30% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 595178 | 20222.29 | 3.48% | | 603569 | 长久物流 | 5.71 | -28.76 | +0.15 | +2.70% | 50175 | 2856.18 | 0.83% | | 688058 | 宝兰德 | 23.25 | -36.12 | +0.61 | +2.69% | 8229.43 | 1893.9 | 1.09% | | 603516 | 淳中科技 | 59.81 | 53.95 | +1.55 | +2.66% | 47708 | 28195.6 | 2.36% | | 000620 | 盈新发展 | 2.75 | -25.94 | +0.07 | +2.61% | 1233782 | 33466.54 | 2.64% | | 600386 | 北巴传媒 | 3.54 | -46.01 | +0.09 | +2.61% | 120544 | 4221.1 | 1.49% | | 688272 | 富吉瑞 | 24.50 | -19.70 | +0.62 | +2.60% | 9323.38 | 2253.596 | 1.23% | | 600159 | 大龙地产 | 2.38 | -6.65 | +0.06 | +2.59% | 120028 | 2825.67 | 1.45% | | 920808 | 曙光数创 | 46.06 | -747.30 | +1.16 | +2.58% | 12812 | 5815.543 | 0.66% | | 601126 | 四方股份 | 31.81 | 30.44 | +0.80 | +2.58% | 222370 | 68796.27 | 2.69% | | 300011 | 鼎汉技术 | 5.60 | -61.56 | +0.14 | +2.56% | 81297 | 4560.92 | 1.59% | | 300958 | 建工修复 | 10.45 | -21.13 | +0.26 | +2.55% | 21893 | 2264.81 | 2.40% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 61561 | 3949.93 | 1.96% | | 688500 | 慧辰股份 | 35.96 | -41.33 | +0.88 | +2.51% | 37307.78 | 13279.67 | 4.98% | | 300552 | 万集科技 | 21.37 | -41.72 | +0.52 | +2.49% | 77205 | 16317.16 | 5.60% | | 688080 | 映翰通 | 33.46 | 26.35 | +0.81 | +2.48% | 13053.89 | 4343.924 | 1.76% | | 688315 | 诺禾致源 | 20.31 | 56.29 | +0.45 | +2.27% | 160051.7 | 31892.45 | 3.85% | | 000802 | 北京文化 | 4.09 | -17.37 | +0.09 | +2.25% | 766896.9 | 30782.28 | 10.72% | | 600560 | 金自天正 | 11.19 | 76.59 | +0.24 | +2.19% | 30520 | 3401.98 | 1.36% | | 688432 | 有研硅 | 34.21 | 102.59 | +0.73 | +2.18% | 357523.9 | 120288.8 | 2.86% | | 600791 | 京能置业 | 5.68 | -2.31 | +0.12 | +2.16% | 136792 | 7707.99 | 3.02% | | 301047 | 义翘神州 | 113.40 | 77.03 | +2.37 | +2.13% | 65931 | 73054.82 | 5.51% | | 600980 | 北矿科技 | 17.78 | 22.90 | +0.37 | +2.13% | 22281 | 3944 | 1.18% | | 601886 | 江河集团 | 12.16 | 14.62 | +0.25 | +2.10% | 62178 | 7529.01 | 0.55% | | 300456 | 赛微电子 | 26.23 | 10.95 | +0.53 | +2.06% | 229252 | 59391.59 | 3.84% | | 605178 | 时空科技 | 58.70 | -36.87 | +1.18 | +2.05% | 16166 | 9447.26 | 1.63% | | 688280 | 精进电动 | 4.59 | -14.95 | +0.09 | +2.00% | 119061.7 | 5428.27 | 2.29% | | 688172 | 燕东微 | 34.71 | -45.07 | +0.67 | +1.97% | 112411.4 | 38482.39 | 0.94% | | 300667 | 必创科技 | 14.74 | -42.83 | +0.28 | +1.94% | 47885 | 7016.88 | 2.75% | | 300965 | 恒宇信通 | 39.10 | -753.93 | +0.74 | +1.93% | 5107 | 1988.53 | 0.93% | | 300002 | 神州泰岳 | 8.48 | 27.00 | +0.16 | +1.92% | 627789 | 53127.59 | 3.39% | | 688651 | 盛邦安全 | 21.25 | -33.97 | +0.40 | +1.92% | 17353.32 | 3661.951 | 3.69% | | 003001 | 中岩大地 | 15.00 | -29.93 | +0.28 | +1.90% | 40776 | 6074.36 | 3.57% | | 920879 | 基康技术 | 11.90 | 29.43 | +0.22 | +1.88% | 8547 | 1011.737 | 0.46% | | 601858 | 中国科传 | 20.63 | 36.06 | +0.38 | +1.88% | 141532 | 28815.51 | 1.79% | | 300157 | 新锦动力 | 3.26 | -29.40 | +0.06 | +1.87% | 181853 | 5887.08 | 2.48% | | 002066 | 瑞泰科技 | 14.22 | -25.10 | +0.26 | +1.86% | 80550 | 11374.15 | 3.49% | | 600288 | 大恒科技 | 10.45 | 23.96 | +0.19 | +1.85% | 154020 | 15965.03 | 3.53% | | 002933 | 新兴装备 | 25.40 | 112.84 | +0.46 | +1.84% | 18719 | 4731.09 | 1.60% | | 300289 | 利德曼 | 6.12 | -373.54 | +0.11 | +1.83% | 79312 | 4806.85 | 1.46% | | 300315 | 掌趣科技 | 5.07 | -56.03 | +0.09 | +1.81% | 3191404 | 162495.1 | 11.79% | | 688277 | 天智航 | 15.94 | -45.28 | +0.28 | +1.79% | 59201.12 | 9408.018 | 1.27% | | 000938 | 紫光股份 | 25.31 | 23.70 | +0.44 | +1.77% | 790950 | 198242.4 | 2.77% | | 300612 | 宣亚国际 | 13.26 | -24.32 | +0.23 | +1.77% | 148388 | 19448.81 | 8.15% | | 002771 | 真视通 | 10.96 | -48.99 | +0.19 | +1.76% | 49684 | 5409.31 | 2.75% | | 688369 | 致远互联 | 17.45 | -9.44 | +0.30 | +1.75% | 29606.55 | 5115.618 | 2.57% | | 002405 | 四维图新 | 6.41 | -4114.26 | +0.11 | +1.75% | 324312 | 20600.27 | 1.38% | | 003007 | 直真科技 | 35.77 | 61.96 | +0.61 | +1.73% | 9714 | 3440.96 | 1.34% | | 600658 | 电子城 | 3.53 | -2.09 | +0.06 | +1.73% | 92819 | 3247.9 | 0.83% | | 920493 | 并行科技 | 88.10 | 64.60 | +1.49 | +1.72% | 12526 | 10854.09 | 2.81% | | 002371 | 北方华创 | 547.91 | 68.96 | +9.23 | +1.71% | 76873 | 415240.6 | 1.06% | | 603267 | 鸿远电子 | 38.19 | 43.58 | +0.63 | +1.68% | 32462 | 12304.48 | 1.40% | | 000605 | 渤海股份 | 5.47 | 190.69 | +0.09 | +1.67% | 36071 | 1967.4 | 1.02% | | 688244 | 永信至诚 | 15.88 | -27.75 | +0.26 | +1.66% | 53548.21 | 8436.021 | 3.55% | | 300182 | 捷成股份 | 6.26 | 112.30 | +0.10 | +1.62% | 4096378 | 254308 | 16.97% | | 603511 | 爱慕股份 | 10.77 | 31.56 | +0.17 | +1.60% | 14164 | 1513.58 | 0.35% | | 603860 | 中公高科 | 26.04 | 30.35 | +0.41 | +1.60% | 12730 | 3295.62 | 1.91% | | 688468 | 科美诊断 | 5.85 | 82.17 | +0.09 | +1.56% | 28338.01 | 1653.536 | 0.71% | | 920592 | 华信永道 | 26.76 | -41.75 | +0.41 | +1.56% | 34416 | 9103.674 | 6.84% | | 603613 | 国联股份 | 19.15 | 10.37 | +0.29 | +1.54% | 91670 | 17397.84 | 1.28% | | 603616 | 韩建河山 | 4.74 | -31.25 | +0.07 | +1.50% | 53502 | 2515.63 | 1.38% | | 688356 | 键凯科技 | 78.19 | 93.91 | +1.15 | +1.49% | 27135.73 | 20958.31 | 4.47% | | 688229 | 博睿数据 | 58.67 | -22.91 | +0.86 | +1.49% | 3178.02 | 1849.37 | 0.72% | | 600968 | 海油发展 | 4.14 | 10.50 | +0.06 | +1.47% | 234075 | 9683.529 | 0.23% | | 300449 | 汉邦高科 | 6.43 | -51.42 | +0.09 | +1.42% | 54724 | 3472.44 | 1.42% | | 301120 | 新特电气 | 12.15 | 308.68 | +0.17 | +1.42% | 43250 | 5205.27 | 1.92% | | 300418 | 昆仑万维 | 42.48 | -59.03 | +0.57 | +1.36% | 689204.9 | 288814.8 | 6.06% | | 300318 | 博晖创新 | 4.52 | -44.52 | +0.06 | +1.35% | 55487 | 2488.24 | 0.69% | | 002383 | 合众思壮 | 6.81 | -21.03 | +0.09 | +1.34% | 136068 | 9261.42 | 1.84% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 8393203 | 378305.1 | 2.37% | | 605069 | 正和生态 | 10.66 | -9.26 | +0.14 | +1.33% | 34516 | 3654.89 | 1.63% | | 001210 | 金房能源 | 20.63 | 22.92 | +0.27 | +1.33% | 79007 | 16057.03 | 8.29% | | 301169 | 零点有数 | 45.57 | -119.89 | +0.59 | +1.31% | 13769 | 6241.88 | 1.91% | | 688509 | 正元地信 | 3.89 | -13.91 | +0.05 | +1.30% | 38247.35 | 1478.859 | 0.99% | | 300231 | 银信科技 | 7.80 | 87.10 | +0.10 | +1.30% | 66854 | 5202.74 | 1.50% | | 300075 | 数字政通 | 9.43 | -14.06 | +0.12 | +1.29% | 72014 | 6747.95 | 1.37% | | 920579 | 机科股份 | 14.16 | -26.22 | +0.18 | +1.29% | 12387 | 1750.316 | 2.78% | | 300774 | 倍杰特 | 7.90 | -136.67 | +0.10 | +1.28% | 55159 | 4332.69 | 2.70% | | 300213 | 佳讯飞鸿 | 7.27 | -31.57 | +0.09 | +1.25% | 209578 | 15124.88 | 3.79% | | 688790 | 昂瑞微 | 74.05 | -67.79 | +0.91 | +1.24% | 9171.34 | 6743.443 | 4.61% | | 300251 | 光线传媒 | 13.08 | -62.56 | +0.16 | +1.24% | 1375283 | 178058.2 | 5.00% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 69252 | 2849.99 | 1.13% | | 301085 | 亚康股份 | 57.43 | -60.47 | +0.69 | +1.22% | 26474 | 15107.94 | 4.43% | | 603138 | 海量数据 | 15.96 | -59.60 | +0.19 | +1.20% | 274365 | 43582.16 | 9.35% | | 002462 | 嘉事堂 | 10.93 | 213.17 | +0.13 | +1.20% | 41601 | 4523.41 | 1.43% | | 603970 | 中农立华 | 10.09 | 18.02 | +0.12 | +1.20% | 21508 | 2160.21 | 0.80% | | 002738 | 中矿资源 | 36.44 | 14.15 | +0.43 | +1.19% | 196262 | 70438.57 | 2.76% | | 688246 | 嘉和美康 | 15.26 | -10.57 | +0.18 | +1.19% | 33435.24 | 5069.875 | 2.43% | | 688652 | 京仪装备 | 106.66 | 108.98 | +1.25 | +1.19% | 72093.9 | 75819.23 | 5.97% | | 000969 | 安泰科技 | 15.39 | 35.52 | +0.18 | +1.18% | 161814 | 24651.5 | 1.55% | | 300895 | 铜牛信息 | 45.65 | -93.03 | +0.53 | +1.17% | 27306 | 12379.7 | 4.00% | | 003005 | 竞业达 | 13.88 | -33.88 | +0.16 | +1.17% | 55838 | 7718.59 | 4.16% | | 300071 | 福石控股 | 4.36 | -48.36 | +0.05 | +1.16% | 1814927 | 79401.17 | 19.20% | | 600683 | 京投发展 | 7.85 | -4.53 | +0.09 | +1.16% | 240094 | 18572.25 | 3.24% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.04 | +1.15% | 234738 | 8222.631 | 1.77% | | 603979 | 金诚信 | 55.69 | 11.31 | +0.62 | +1.13% | 73707 | 40426.95 | 1.18% | | 300797 | 钢研纳克 | 12.02 | 24.74 | +0.13 | +1.09% | 22938 | 2741.18 | 0.60% | | 603859 | 能科科技 | 41.00 | 59.47 | +0.44 | +1.08% | 130268 | 53037.81 | 5.32% | | 688466 | 金科环境 | 15.16 | 47.88 | +0.16 | +1.07% | 12506 | 1886.159 | 1.02% | | 000970 | 中科三环 | 10.45 | 164.81 | +0.11 | +1.06% | 133112 | 13830.97 | 1.09% | | 601101 | 昊华能源 | 11.52 | 14.11 | +0.12 | +1.05% | 99823 | 11434.88 | 0.69% | | 301598 | 博科测试 | 52.95 | 21.07 | +0.55 | +1.05% | 6427 | 3388.7 | 3.48% | | 300055 | 万邦达 | 4.83 | -16.64 | +0.05 | +1.05% | 78800 | 3783.41 | 1.25% | | 601949 | 中国出版 | 5.88 | 26.44 | +0.06 | +1.03% | 314707 | 18398.49 | 1.65% | | 601857 | 中国石油 | 11.94 | 11.80 | +0.12 | +1.02% | 1477888 | 175919.2 | 0.09% | | 300579 | 数字认证 | 22.73 | -137.45 | +0.22 | +0.98% | 27097 | 6121.92 | 1.03% | | 688015 | 交控科技 | 13.82 | 19.82 | +0.13 | +0.95% | 10876.83 | 1497.161 | 0.58% | | 600007 | 中国国贸 | 22.45 | 18.39 | +0.21 | +0.94% | 25453 | 5766.66 | 0.25% | | 300364 | 中文在线 | 29.32 | -75.58 | +0.27 | +0.93% | 1588555 | 456663.2 | 24.03% | | 688597 | 煜邦电力 | 5.53 | -60.22 | +0.05 | +0.91% | 30453.95 | 1673.853 | 0.91% | | 300271 | 华宇软件 | 5.65 | -31.06 | +0.05 | +0.89% | 114006 | 6422.47 | 1.42% | | 300036 | 超图软件 | 10.24 | -25.63 | +0.09 | +0.89% | 68864 | 7050.33 | 1.55% | | 301208 | 中亦科技 | 26.22 | 61.44 | +0.23 | +0.88% | 7389 | 1930.01 | 1.10% | | 688338 | 赛科希德 | 26.29 | 33.04 | +0.23 | +0.88% | 6731.23 | 1763.037 | 0.63% | | 688722 | 同益中 | 14.88 | 30.19 | +0.13 | +0.88% | 33988.31 | 5031.83 | 1.52% | | 002467 | 二六三 | 4.67 | -17.33 | +0.04 | +0.86% | 272071 | 12692.98 | 1.99% | | 688068 | 热景生物 | 71.37 | -22.13 | +0.61 | +0.86% | 14264.72 | 10078.26 | 1.54% | | 300719 | 安达维尔 | 10.73 | -69.10 | +0.09 | +0.85% | 27262 | 2915.86 | 1.52% | | 301367 | 瑞迈特 | 41.50 | 22.44 | +0.34 | +0.83% | 15335 | 6328.69 | 1.60% | | 000839 | 国安股份 | 2.52 | -191.34 | +0.02 | +0.80% | 272675 | 6820.3 | 0.70% | | 688570 | 天玛智控 | 14.06 | 213.58 | +0.11 | +0.79% | 4590.2 | 644.372 | 0.24% | | 300200 | 高盟新材 | 7.74 | 47.75 | +0.06 | +0.78% | 44267 | 3418.76 | 1.04% | | 000931 | 中关村 | 3.88 | -58.88 | +0.03 | +0.78% | 58536 | 2265.47 | 0.78% | | 600657 | 信达地产 | 2.59 | -1.46 | +0.02 | +0.78% | 259626 | 6685.28 | 0.91% | | 688658 | 悦康药业 | 11.69 | -16.53 | +0.09 | +0.78% | 48391.22 | 5624.496 | 1.08% | | 300803 | 指南针 | 44.51 | 272.54 | +0.34 | +0.77% | 171620 | 75767.98 | 1.93% | | 300365 | 恒华科技 | 4.09 | -8.39 | +0.03 | +0.74% | 90654 | 3699.23 | 1.77% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 80207 | 5497.64 | 1.21% | | 688282 | 理工导航 | 46.18 | -87.03 | +0.33 | +0.72% | 8713 | 3970.066 | 0.98% | | 600764 | 中国海防 | 16.95 | -362.29 | +0.12 | +0.71% | 58982 | 10017.62 | 0.83% | | 688084 | 晶品特装 | 39.88 | -48.83 | +0.28 | +0.71% | 20089.59 | 7973.474 | 2.66% | | 920263 | 中航泰达 | 5.81 | -14.77 | +0.04 | +0.69% | 10457 | 608.7243 | 1.02% | | 300445 | 康斯特 | 17.52 | 30.12 | +0.12 | +0.69% | 30417 | 5310.21 | 2.18% | | 688687 | 凯因科技 | 16.15 | -137.79 | +0.11 | +0.69% | 12408.51 | 1990.254 | 0.73% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 560714 | 42365.24 | 4.33% | | 300386 | 飞天诚信 | 10.71 | -55.03 | +0.07 | +0.66% | 42076 | 4478.83 | 1.64% | | 688253 | 英诺特 | 50.70 | 127.96 | +0.33 | +0.66% | 9830.068 | 4950.047 | 0.71% | | 688458 | 美芯晟 | 35.49 | -135.57 | +0.23 | +0.65% | 18147.35 | 6434.964 | 1.94% | | 300444 | 双杰电气 | 7.73 | 43.63 | +0.05 | +0.65% | 156179 | 11994.08 | 2.49% | | 300860 | 锋尚文化 | 30.98 | -320.27 | +0.20 | +0.65% | 69186 | 21204.14 | 6.32% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 181199 | 2841.93 | 0.68% | | 300384 | 三联虹普 | 11.16 | 29.33 | +0.07 | +0.63% | 14992 | 1663.84 | 0.68% | | 300523 | 辰安科技 | 19.18 | -27.97 | +0.12 | +0.63% | 16865 | 3226.49 | 0.72% | | 002368 | 太极股份 | 13.30 | -6.76 | +0.08 | +0.61% | 130847 | 17309.44 | 2.11% | | 688050 | 爱博医疗 | 42.82 | 33.99 | +0.25 | +0.59% | 23586.57 | 10121.06 | 1.22% | | 301668 | 昊创瑞通 | 27.92 | 51.31 | +0.16 | +0.58% | 6076 | 1689.61 | 1.55% | | 301270 | 汉仪股份 | 28.91 | 237.13 | +0.16 | +0.56% | 22578 | 6515.78 | 2.39% | | 688207 | 格灵深瞳 | 18.24 | -20.92 | +0.10 | +0.55% | 90701.04 | 16508.5 | 3.50% | | 300353 | 东土科技 | 16.50 | 77.80 | +0.09 | +0.55% | 243378 | 40362.87 | 4.50% | | 300542 | 新晨科技 | 11.31 | -313.24 | +0.06 | +0.53% | 32991 | 3726.3 | 1.31% | | 601089 | 福元医药 | 15.50 | 20.23 | +0.08 | +0.52% | 12652 | 1961.61 | 0.26% | | 600743 | 华远控股 | 1.97 | -47.48 | +0.01 | +0.51% | 196545 | 3866.03 | 0.84% | | 688613 | 奥精医疗 | 7.98 | 126.86 | +0.04 | +0.50% | 90637.01 | 7203.433 | 6.62% | | 688316 | 青云科技 | 47.95 | -37.83 | +0.24 | +0.50% | 27320.32 | 12983.08 | 5.70% | | 301333 | 诺思格 | 56.80 | 47.08 | +0.28 | +0.50% | 19386 | 10863.62 | 2.01% | | 002453 | 华软科技 | 4.15 | -14.47 | +0.02 | +0.48% | 95204 | 3954.4 | 1.48% | | 603098 | 森特股份 | 10.41 | 70.83 | +0.05 | +0.48% | 72446 | 7546.07 | 1.34% | | 300887 | 谱尼测试 | 6.41 | -19.94 | +0.03 | +0.47% | 51556 | 3297.08 | 1.42% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.04 | +0.47% | 2385 | 205.5367 | 0.45% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 73539 | 4753.69 | 0.56% | | 301372 | 科净源 | 32.48 | -44.26 | +0.15 | +0.46% | 10652 | 3475.51 | 2.59% | | 603123 | 翠微股份 | 9.17 | -17.13 | +0.04 | +0.44% | 139861 | 12804.09 | 2.14% | | 601088 | 中国神华 | 49.01 | 19.51 | +0.21 | +0.43% | 262325 | 129247.9 | 0.15% | | 002657 | 中科金财 | 14.56 | -23.10 | +0.06 | +0.41% | 42380 | 6143.82 | 1.26% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.03 | +0.41% | 172497 | 12648.36 | 1.08% | | 002151 | 北斗星通 | 26.93 | -57.51 | +0.11 | +0.41% | 86840 | 23254.89 | 1.96% | | 002721 | 金一文化 | 2.45 | 66.82 | +0.01 | +0.41% | 288182 | 7016.32 | 1.08% | | 603060 | 国检集团 | 4.98 | 89.06 | +0.02 | +0.40% | 15117 | 751.5 | 0.19% | | 301508 | 中机认检 | 23.60 | 31.47 | +0.09 | +0.38% | 9762 | 2305.9 | 1.66% | | 600376 | 首开股份 | 2.76 | -1.10 | +0.01 | +0.36% | 317587 | 8761.97 | 1.23% | | 301175 | 中科环保 | 5.68 | 18.13 | +0.02 | +0.35% | 105961 | 6028.87 | 1.70% | | 002573 | 清新环境 | 2.89 | -10.15 | +0.01 | +0.35% | 72174 | 2079.99 | 0.51% | | 688811 | 有研复材 | 17.41 | 135.83 | +0.06 | +0.35% | 35319.74 | 6118.877 | 3.56% | | 600435 | 北方导航 | 11.61 | -231.54 | +0.04 | +0.35% | 131877 | 15274.15 | 0.87% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.01 | +0.34% | 221285 | 6608.82 | 0.30% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 16835 | 513.4967 | 1.25% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.04 | +0.33% | 53553 | 6586.55 | 0.48% | | 601898 | 中煤能源 | 13.14 | 9.60 | +0.04 | +0.31% | 171993 | 22520.68 | 0.19% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.04 | +0.30% | 168453 | 22389.24 | 1.93% | | 600037 | 歌华有线 | 6.82 | 60.46 | +0.02 | +0.29% | 131900 | 8964.489 | 0.95% | | 002658 | 雪迪龙 | 6.87 | 31.88 | +0.02 | +0.29% | 24673 | 1694.8 | 0.69% | | 300072 | 海新能科 | 3.69 | -14.85 | +0.01 | +0.27% | 158919 | 5823.36 | 0.68% | | 600266 | 城建发展 | 4.01 | -6.45 | +0.01 | +0.25% | 112441 | 4504.3 | 0.52% | | 301370 | 国科恒泰 | 8.10 | 326.57 | +0.02 | +0.25% | 13152 | 1063.16 | 0.28% | | 001259 | 利仁科技 | 39.44 | 246.29 | +0.09 | +0.23% | 5393 | 2118.55 | 1.13% | | 002649 | 博彦科技 | 9.29 | 139.42 | +0.02 | +0.22% | 69033 | 6395.83 | 1.18% | | 601991 | 大唐发电 | 4.72 | 12.37 | +0.01 | +0.21% | 991704 | 46412.82 | 0.80% | | 300773 | 拉卡拉 | 14.63 | 9.37 | +0.03 | +0.21% | 221848 | 32278.68 | 2.16% | | 600536 | 中国软件 | 30.01 | 972.11 | +0.06 | +0.20% | 82490 | 24756.69 | 0.98% | | 301269 | 华大九天 | 90.65 | 629.80 | +0.18 | +0.20% | 78570 | 70835.71 | 1.43% | | 688520 | 神州细胞 | 31.29 | -15.36 | +0.06 | +0.19% | 13207.3 | 4105.662 | 0.30% | | 688033 | *ST天宜 | 5.36 | -1.42 | +0.01 | +0.19% | 36775.35 | 1963.348 | 0.65% | | 601658 | 邮储银行 | 5.64 | 7.45 | +0.01 | +0.18% | 1463244 | 82769.2 | 0.20% | | 300485 | 赛升药业 | 7.79 | -22.50 | +0.01 | +0.13% | 26647 | 2071.83 | 0.97% | | 920189 | 康美特 | 16.56 | 24.63 | +0.02 | +0.12% | 23610 | 3873.602 | 2.78% | | 300608 | 思特奇 | 10.15 | -21.49 | +0.01 | +0.10% | 109774 | 11134.33 | 3.61% | | 603588 | 高能时代 | 11.26 | 12.30 | +0.01 | +0.09% | 305058 | 34157.29 | 2.00% | | 688562 | 航天软件 | 15.01 | -218.39 | +0.01 | +0.07% | 42491.57 | 6403.519 | 1.06% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.01 | +0.06% | 31505 | 5596.81 | 0.95% | | 688047 | 龙芯中科 | 93.82 | -79.39 | +0.02 | +0.02% | 23090.06 | 21622.42 | 0.58% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 188955 | 4320.13 | 0.70% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 240375 | 3393.37 | 0.88% | | 600008 | 首创环保 | 2.79 | 13.13 | 0.00 | 0.00% | 417116 | 11636.58 | 0.57% | | 600055 | 万东医疗 | 10.43 | -21.28 | 0.00 | 0.00% | 32174 | 3348.36 | 0.46% | | 600166 | 福田汽车 | 2.41 | 13.65 | 0.00 | 0.00% | 1127105 | 27272.2 | 1.42% | | 600361 | 创新新材 | 3.36 | 18.25 | 0.00 | 0.00% | 223754 | 7512.32 | 0.60% | | 600578 | 京能电力 | 4.96 | 11.94 | 0.00 | 0.00% | 257206 | 12701.23 | 0.38% | | 600871 | 石化油服 | 2.03 | 54.92 | 0.00 | 0.00% | 919992.9 | 18639.8 | 0.68% | | 002038 | 双鹭药业 | 5.18 | -6.35 | 0.00 | 0.00% | 82886 | 4285.85 | 0.97% | | 601169 | 北京银行 | 5.98 | 5.92 | 0.00 | 0.00% | 1987752 | 119421.5 | 0.94% | | 002186 | 全聚德 | 9.16 | 269.88 | 0.00 | 0.00% | 28073 | 2566.44 | 0.92% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 81352 | 1358.14 | 0.19% | | 002662 | 峰璟股份 | 2.91 | 90.92 | 0.00 | 0.00% | 91455 | 2669.1 | 0.61% | | 300296 | 利亚德 | 5.93 | 104.81 | 0.00 | 0.00% | 2347186 | 139419.9 | 10.13% | | 300352 | ST信源 | 2.39 | -9.92 | 0.00 | 0.00% | 111259 | 2639.64 | 0.87% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 52724 | 3127.52 | 0.45% | | 300477 | ST合纵 | 2.01 | -2.41 | 0.00 | 0.00% | 151312 | 3021.95 | 1.52% | | 300419 | ST浩丰 | 6.80 | -20.43 | 0.00 | 0.00% | 30318 | 2054.88 | 0.82% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 17407 | 474.93 | 0.24% | | 920429 | 康比特 | 9.20 | 23.19 | 0.00 | 0.00% | 5290 | 485.5608 | 0.47% | | 601068 | 中铝国际 | 4.06 | 49.25 | 0.00 | 0.00% | 69908 | 2834.33 | 0.27% | | 688201 | ST信安 | 7.04 | 192.47 | 0.00 | 0.00% | 16946.88 | 1193.355 | 0.53% | | 688489 | 三未信安 | 24.04 | 3911.15 | 0.00 | 0.00% | 19288.33 | 4632.894 | 1.15% | | 300674 | 宇信科技 | 14.86 | 19.66 | -0.01 | -0.07% | 88354 | 13074.11 | 1.26% | | 300369 | 绿盟科技 | 10.96 | -280.56 | -0.01 | -0.09% | 716200 | 78011.43 | 8.74% | | 920208 | 青矩技术 | 10.29 | 9.65 | -0.01 | -0.10% | 6034 | 621.8995 | 0.37% | | 300541 | 先进数通 | 9.04 | 120.47 | -0.01 | -0.11% | 52238 | 4738.47 | 1.35% | | 688339 | 亿华通 | 17.19 | -7.57 | -0.02 | -0.12% | 38685.68 | 6577.908 | 1.98% | | 600058 | 五矿发展 | 8.56 | -96.94 | -0.01 | -0.12% | 44187 | 3769.51 | 0.41% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.01 | -0.14% | 1848774 | 128777.7 | 0.09% | | 300785 | 值得买 | 33.61 | 325.04 | -0.05 | -0.15% | 85708 | 28469.36 | 6.59% | | 688236 | 春立医疗 | 13.39 | 19.05 | -0.02 | -0.15% | 14751.91 | 1965.504 | 0.51% | | 688569 | 铁科轨道 | 18.90 | 16.91 | -0.03 | -0.16% | 15820.89 | 3000.016 | 0.75% | | 603087 | 甘李药业 | 69.27 | 34.97 | -0.11 | -0.16% | 37558 | 25857.51 | 0.67% | | 603903 | 中持股份 | 12.27 | -50.78 | -0.02 | -0.16% | 27766 | 3403.91 | 1.09% | | 000758 | 中色股份 | 5.72 | 14.96 | -0.01 | -0.17% | 192276 | 10937.34 | 0.97% | | 600155 | 华创云信 | 5.33 | 72.81 | -0.01 | -0.19% | 140074 | 7465.44 | 0.64% | | 300465 | 高伟达 | 10.37 | 294.63 | -0.02 | -0.19% | 54714 | 5670.76 | 1.23% | | 603127 | 昭衍新药 | 46.09 | 30.12 | -0.09 | -0.19% | 292608 | 132613.4 | 4.66% | | 000609 | *ST中迪 | 9.48 | -6.83 | -0.02 | -0.21% | 19963 | 1893.25 | 0.69% | | 300065 | 海兰信 | 13.90 | 722.56 | -0.03 | -0.22% | 467065 | 65678.57 | 7.11% | | 300034 | 钢研高纳 | 13.86 | 137.88 | -0.03 | -0.22% | 51848 | 7171.22 | 0.68% | | 601669 | 中国电建 | 4.42 | 10.59 | -0.01 | -0.23% | 563589 | 24875.5 | 0.43% | | 920145 | 恒合股份 | 8.83 | -41.08 | -0.02 | -0.23% | 3351 | 294.5002 | 0.69% | | 920160 | 北矿检测 | 17.60 | 22.84 | -0.04 | -0.23% | 1035 | 182.4902 | 0.41% | | 000798 | 中水渔业 | 8.72 | 25.27 | -0.02 | -0.23% | 98149 | 8583.76 | 2.68% | | 603888 | 新华网 | 17.17 | 38.38 | -0.04 | -0.23% | 92797 | 15866.73 | 1.25% | | 688197 | 首药控股 | 34.26 | -273.80 | -0.08 | -0.23% | 17037.45 | 5772.093 | 1.15% | | 600299 | 安迪苏 | 8.37 | 14.08 | -0.02 | -0.24% | 207936 | 17502.66 | 0.68% | | 300073 | 当升科技 | 34.08 | 24.01 | -0.09 | -0.26% | 90502 | 30684.9 | 1.79% | | 002439 | 启明星辰 | 14.27 | -54.33 | -0.04 | -0.28% | 180998 | 25763.76 | 2.48% | | 300663 | 科蓝软件 | 7.08 | -6.82 | -0.02 | -0.28% | 104955 | 7427.9 | 2.25% | | 300455 | 航天智装 | 17.46 | -696.33 | -0.05 | -0.29% | 92660 | 16247.59 | 1.31% | | 688796 | 百奥赛图 | 77.58 | 93.32 | -0.23 | -0.30% | 28479.47 | 21723.24 | 7.38% | | 920017 | 星昊医药 | 16.29 | 15.96 | -0.05 | -0.31% | 7125 | 1158.471 | 0.58% | | 300070 | 碧水源 | 3.22 | 84.49 | -0.01 | -0.31% | 240707 | 7750.209 | 0.69% | | 001220 | 世盟股份 | 28.87 | 23.20 | -0.09 | -0.31% | 5366 | 1548.3 | 2.33% | | 603698 | 航天工程 | 19.14 | 56.42 | -0.06 | -0.31% | 85115 | 16209.44 | 1.59% | | 300496 | 中科创达 | 56.99 | 47.28 | -0.18 | -0.31% | 79778 | 45529.74 | 2.16% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 135483 | 8503.33 | 0.40% | | 601336 | 新华保险 | 51.88 | 6.30 | -0.17 | -0.33% | 81139 | 41937.95 | 0.39% | | 601908 | 京运通 | 2.83 | -3.75 | -0.01 | -0.35% | 221538 | 6292.13 | 0.92% | | 300016 | 北陆药业 | 8.09 | 28.97 | -0.03 | -0.37% | 183292 | 14756.14 | 3.26% | | 601628 | 中国人寿 | 34.82 | 13.00 | -0.13 | -0.37% | 117646 | 40809.32 | 0.06% | | 300139 | 晓程科技 | 40.09 | 78.26 | -0.15 | -0.37% | 296421 | 117216.3 | 12.69% | | 688561 | 奇安信 | 25.50 | -9.46 | -0.10 | -0.39% | 49547.09 | 12702.6 | 0.73% | | 601995 | 中金公司 | 27.77 | 13.37 | -0.11 | -0.39% | 168901 | 46759.84 | 0.42% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.04 | -0.40% | 253904 | 25351.32 | 1.41% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 367752 | 18130.04 | 2.85% | | 600855 | 航天长峰 | 12.30 | -35.04 | -0.05 | -0.40% | 57528 | 7096.85 | 1.23% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 205901 | 14842.58 | 1.11% | | 600916 | 中国黄金 | 7.10 | 43.26 | -0.03 | -0.42% | 95812 | 6789.63 | 0.57% | | 601061 | 中信金属 | 9.35 | 11.09 | -0.04 | -0.43% | 110643 | 10254.33 | 0.23% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 12033 | 1124.616 | 0.40% | | 600528 | 中铁工业 | 6.96 | 12.23 | -0.03 | -0.43% | 72040 | 5025.55 | 0.32% | | 600372 | 中航机载 | 11.36 | 54.11 | -0.05 | -0.44% | 122622 | 13934.86 | 0.25% | | 688563 | 航材股份 | 49.60 | 50.26 | -0.22 | -0.44% | 12045.23 | 5986.397 | 0.89% | | 300058 | 蓝色光标 | 13.30 | 142.15 | -0.06 | -0.45% | 2380745 | 314324.1 | 6.85% | | 920047 | 诺思兰德 | 13.19 | -57.59 | -0.06 | -0.45% | 21717 | 2863.864 | 1.21% | | 301162 | 国能日新 | 32.75 | 37.69 | -0.15 | -0.46% | 20507 | 6701.76 | 1.69% | | 000402 | 金融街 | 2.18 | -1.49 | -0.01 | -0.46% | 214797 | 4686.64 | 0.72% | | 002755 | 奥赛康 | 12.65 | 64.27 | -0.06 | -0.47% | 49048 | 6218.27 | 0.53% | | 002065 | 东华软件 | 6.24 | 56.44 | -0.03 | -0.48% | 189928 | 11849.74 | 0.64% | | 300896 | 爱美客 | 87.38 | 26.74 | -0.43 | -0.49% | 17505 | 15236.67 | 0.79% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.03 | -0.49% | 3348 | 203.7828 | 0.36% | | 001280 | 中国铀业 | 58.61 | 64.33 | -0.29 | -0.49% | 40981 | 23765.04 | 2.36% | | 002373 | 千方科技 | 8.04 | 93.20 | -0.04 | -0.50% | 127781 | 10278.57 | 0.93% | | 688411 | 海博思创 | 173.95 | 21.38 | -0.87 | -0.50% | 44424.89 | 76605.05 | 3.35% | | 300204 | 舒泰神 | 17.85 | -97.07 | -0.09 | -0.50% | 81290 | 14410.04 | 1.79% | | 601698 | 中国卫通 | 22.79 | 286.06 | -0.12 | -0.52% | 250125 | 56636.12 | 0.59% | | 000729 | 燕京啤酒 | 10.93 | 15.08 | -0.06 | -0.55% | 159254 | 17495.32 | 0.63% | | 601117 | 中国化学 | 7.15 | 6.69 | -0.04 | -0.56% | 342388 | 24479.53 | 0.56% | | 600582 | 天地科技 | 5.25 | 20.99 | -0.03 | -0.57% | 138897 | 7334.15 | 0.34% | | 001213 | 中铁特货 | 3.48 | 56.26 | -0.02 | -0.57% | 45002 | 1568.63 | 0.10% | | 600886 | 国投电力 | 15.46 | 17.81 | -0.09 | -0.58% | 217722 | 34075.38 | 0.29% | | 601398 | 工商银行 | 8.55 | 7.93 | -0.05 | -0.58% | 2747978 | 236593.7 | 0.10% | | 600138 | 中青旅 | 6.66 | -1577.52 | -0.04 | -0.60% | 42498 | 2829.91 | 0.59% | | 300166 | 东方国信 | 11.50 | -53.21 | -0.07 | -0.61% | 449737 | 51407.96 | 4.83% | | 600900 | 长江电力 | 29.49 | 22.10 | -0.18 | -0.61% | 689708 | 204523.6 | 0.28% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.06 | -0.61% | 24740 | 2436.31 | 1.01% | | 688198 | 佰仁医疗 | 69.82 | 54.24 | -0.43 | -0.61% | 2487.54 | 1738.287 | 0.18% | | 603590 | 康辰药业 | 25.38 | 29.69 | -0.16 | -0.63% | 14781 | 3743.49 | 0.93% | | 920184 | 国源科技 | 10.87 | 61.57 | -0.07 | -0.64% | 6793 | 737.8104 | 0.76% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 438824 | 13341.79 | 0.73% | | 002819 | 东方中科 | 21.17 | -8.57 | -0.14 | -0.66% | 161118 | 33428.34 | 6.82% | | 603000 | 人民网 | 16.52 | 83.58 | -0.11 | -0.66% | 149420 | 24636.82 | 1.35% | | 600962 | 国投中鲁 | 22.13 | 244.97 | -0.15 | -0.67% | 23391 | 5143.71 | 0.89% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.05 | -0.68% | 62389 | 4589.09 | 0.89% | | 300048 | 合康新能 | 4.38 | -37.84 | -0.03 | -0.68% | 57153 | 2511.52 | 0.51% | | 600313 | 农发种业 | 5.84 | 106.98 | -0.04 | -0.68% | 284244 | 16588.37 | 2.63% | | 603871 | 嘉友国际 | 11.62 | 11.48 | -0.08 | -0.68% | 64129 | 7452.03 | 0.47% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.03 | -0.69% | 82174 | 3530.18 | 0.55% | | 601598 | 中国外运 | 7.15 | 12.76 | -0.05 | -0.69% | 109728 | 7891.11 | 0.21% | | 002410 | 广联达 | 8.54 | 38.33 | -0.06 | -0.70% | 177740 | 15203.46 | 1.12% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | -0.03 | -0.70% | 472237 | 20021.52 | 0.78% | | 600028 | 中国石化 | 5.65 | 16.71 | -0.04 | -0.70% | 1338241 | 75973.88 | 0.14% | | 603927 | 中科软 | 14.00 | 58.53 | -0.10 | -0.71% | 81617 | 11444.33 | 0.98% | | 920344 | 三元基因 | 19.56 | 105.98 | -0.14 | -0.71% | 12839 | 2504.076 | 1.13% | | 301236 | 软通动力 | 33.26 | -4478.80 | -0.24 | -0.72% | 105350 | 35091.77 | 1.21% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.02 | -0.73% | 19681 | 538.7602 | 0.16% | | 002987 | 京北方 | 10.49 | 36.65 | -0.08 | -0.76% | 61729 | 6494.5 | 0.61% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 169024 | 2223.86 | 0.20% | | 601136 | 首创证券 | 13.07 | 33.30 | -0.10 | -0.76% | 58906 | 7710.74 | 0.22% | | 300430 | *ST益通 | 3.80 | -1.06 | -0.03 | -0.78% | 54144 | 2052.96 | 2.08% | | 600977 | 中国电影 | 16.00 | 2406.06 | -0.13 | -0.81% | 459098 | 72783.02 | 2.46% | | 601800 | 中国交建 | 6.08 | 9.23 | -0.05 | -0.82% | 241685 | 14726.49 | 0.21% | | 601319 | 中国人保 | 7.19 | 10.05 | -0.06 | -0.83% | 426618 | 30641.94 | 0.12% | | 600588 | 用友网络 | 9.24 | -25.50 | -0.08 | -0.86% | 360979 | 33283.03 | 1.06% | | 688292 | 浩瀚深度 | 18.46 | -55.37 | -0.16 | -0.86% | 39429.08 | 7255.256 | 2.49% | | 601868 | 中国能建 | 2.27 | 18.95 | -0.02 | -0.87% | 2016857 | 45950.17 | 0.58% | | 920508 | 殷图网联 | 13.13 | 383.53 | -0.12 | -0.91% | 3263 | 428.0144 | 1.02% | | 600056 | 中国医药 | 8.73 | 42.18 | -0.08 | -0.91% | 118554 | 10350.47 | 0.79% | | 920122 | 中纺标 | 21.76 | 70.23 | -0.20 | -0.91% | 4883 | 1062.003 | 1.31% | | 601939 | 建设银行 | 11.92 | 8.76 | -0.11 | -0.91% | 1088283 | 130378.7 | 1.13% | | 600050 | 中国联通 | 4.29 | 21.78 | -0.04 | -0.92% | 1114632 | 48063.25 | 0.36% | | 688326 | 经纬恒润 | 66.07 | -36.44 | -0.62 | -0.93% | 81765.58 | 55134.04 | 7.32% | | 601881 | 中国银河 | 11.66 | 10.14 | -0.11 | -0.93% | 153665 | 17980.43 | 0.21% | | 601818 | 光大银行 | 3.16 | 6.21 | -0.03 | -0.94% | 1509960 | 47851.85 | 0.33% | | 603778 | 国晟科技 | 7.30 | -8.31 | -0.07 | -0.95% | 746972 | 53606.61 | 11.62% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 183684 | 7664.7 | 0.72% | | 688009 | 中国通号 | 5.00 | 15.47 | -0.05 | -0.99% | 149139 | 7495.489 | 0.17% | | 600258 | 首旅酒店 | 12.98 | 16.51 | -0.13 | -0.99% | 132904 | 17215.31 | 1.19% | | 300010 | ST豆神 | 3.96 | -405.41 | -0.04 | -1.00% | 991356.9 | 39496.01 | 6.06% | | 601186 | 中国铁建 | 5.88 | 6.19 | -0.06 | -1.01% | 373691 | 22053.12 | 0.32% | | 002350 | 北京科锐 | 11.76 | -1254.13 | -0.12 | -1.01% | 49265 | 5778.31 | 0.93% | | 002780 | 三夫户外 | 13.63 | 24.83 | -0.14 | -1.02% | 58429 | 7973.9 | 4.41% | | 600015 | 华夏银行 | 6.57 | 4.36 | -0.07 | -1.05% | 579087 | 38230.83 | 0.38% | | 001289 | 龙源电力 | 14.57 | 42.24 | -0.16 | -1.09% | 23313 | 3407.16 | 0.05% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.10 | -1.09% | 319173 | 29199.31 | 0.08% | | 601766 | 中国中车 | 6.35 | 13.47 | -0.07 | -1.09% | 1045194 | 66618.41 | 0.43% | | 688349 | 三一重能 | 14.45 | 23.96 | -0.16 | -1.10% | 49216.51 | 7146.632 | 0.31% | | 600031 | 三一重工 | 18.52 | 18.36 | -0.21 | -1.12% | 268487 | 49821.52 | 0.32% | | 601066 | 中信建投 | 21.88 | 13.46 | -0.25 | -1.13% | 109375 | 23923.44 | 0.17% | | 600195 | 中牧股份 | 6.12 | 1476.91 | -0.07 | -1.13% | 32417 | 1991.61 | 0.32% | | 601985 | 中国核电 | 9.58 | 26.74 | -0.11 | -1.14% | 604259 | 58242.71 | 0.32% | | 002985 | 北摩高科 | 28.60 | 39.77 | -0.33 | -1.14% | 46840 | 13407.53 | 1.42% | | 002707 | 众信旅游 | 5.18 | 653.99 | -0.06 | -1.15% | 100039 | 5193.81 | 1.16% | | 600016 | 民生银行 | 3.40 | 5.65 | -0.04 | -1.16% | 1991217 | 68126.66 | 0.56% | | 300045 | 华力创通 | 14.37 | -84.36 | -0.17 | -1.17% | 456485 | 65496.92 | 8.72% | | 000786 | 北新建材 | 16.59 | 12.66 | -0.20 | -1.19% | 137943 | 22960.54 | 0.82% | | 002306 | ST云网 | 1.64 | -23.30 | -0.02 | -1.20% | 115150 | 1891.41 | 1.42% | | 920021 | 流金科技 | 8.90 | 95.53 | -0.11 | -1.22% | 483330 | 42824.86 | 19.52% | | 300406 | 九强生物 | 12.80 | 29.93 | -0.16 | -1.23% | 58966 | 7576.42 | 1.39% | | 605305 | 中际联合 | 28.52 | 13.36 | -0.36 | -1.25% | 44700 | 12783.44 | 2.10% | | 600410 | 华胜天成 | 12.50 | -23.24 | -0.16 | -1.26% | 483110 | 60280.76 | 4.41% | | 002739 | 儒意电影 | 9.20 | -102.96 | -0.12 | -1.29% | 517293 | 47626.41 | 2.46% | | 001393 | 维通利 | 39.78 | 29.70 | -0.52 | -1.29% | 26795 | 10633.35 | 5.58% | | 002271 | 东方雨虹 | 10.67 | -656.12 | -0.14 | -1.30% | 253418 | 27040.35 | 1.30% | | 600861 | 北京人力 | 12.72 | 10.63 | -0.17 | -1.32% | 31877 | 4072.56 | 0.56% | | 002385 | 大北农 | 2.97 | -7.48 | -0.04 | -1.33% | 272762 | 8129.48 | 0.79% | | 600062 | 华润双鹤 | 15.47 | 10.31 | -0.21 | -1.34% | 58704 | 9111.271 | 0.57% | | 601288 | 农业银行 | 7.25 | 8.27 | -0.10 | -1.36% | 2703754 | 197643.1 | 0.08% | | 300003 | 乐普医疗 | 12.23 | 34.25 | -0.17 | -1.37% | 143102 | 17624.44 | 0.91% | | 300662 | 科锐国际 | 21.62 | 13.31 | -0.31 | -1.41% | 40456 | 8719.48 | 2.06% | | 688111 | 金山办公 | 221.71 | 31.22 | -3.27 | -1.45% | 51650.26 | 113946.1 | 1.11% | | 600511 | 国药股份 | 28.28 | 10.77 | -0.42 | -1.46% | 60990 | 17372.76 | 1.10% | | 300081 | ST恒信 | 3.35 | -5.46 | -0.05 | -1.47% | 111427 | 3777.88 | 1.84% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 227346 | 13683.04 | 2.86% | | 601816 | 京沪高铁 | 5.19 | 18.69 | -0.08 | -1.52% | 920731.1 | 48239.48 | 0.19% | | 600161 | 天坛生物 | 12.32 | 34.79 | -0.19 | -1.52% | 128251 | 15883.78 | 0.65% | | 601618 | 中国中冶 | 2.55 | 65.21 | -0.04 | -1.54% | 748342 | 19118.69 | 0.42% | | 600859 | 王府井 | 9.52 | -83.24 | -0.15 | -1.55% | 113959 | 10899 | 1.01% | | 601390 | 中国中铁 | 4.28 | 5.89 | -0.07 | -1.61% | 921178 | 39592.05 | 0.45% | | 000151 | 中成股份 | 9.77 | 8.96 | -0.16 | -1.61% | 114759 | 11247.68 | 3.73% | | 001391 | 国货航 | 4.02 | 22.10 | -0.07 | -1.71% | 184343 | 7447.42 | 0.25% | | 002995 | 天地在线 | 20.32 | -39.70 | -0.36 | -1.74% | 321865 | 65807.8 | 26.45% | | 920575 | *ST康乐 | 5.51 | -3.25 | -0.10 | -1.78% | 42550 | 2323.688 | 2.27% | | 600905 | 三峡能源 | 3.30 | 113.55 | -0.06 | -1.79% | 1582169 | 52487.72 | 0.55% | | 002051 | 中工国际 | 8.64 | 40.99 | -0.16 | -1.82% | 195266 | 16851.72 | 1.59% | | 605599 | 菜百股份 | 14.41 | 11.21 | -0.28 | -1.91% | 34228 | 4949.93 | 0.44% | | 601728 | 中国电信 | 6.63 | 21.20 | -0.13 | -1.92% | 871904.9 | 58530.6 | 0.11% | | 601668 | 中国建筑 | 4.56 | 6.37 | -0.09 | -1.94% | 1925045 | 88469.56 | 0.47% | | 600118 | 中国卫星 | 58.99 | 660.09 | -1.18 | -1.96% | 482273 | 282870.9 | 4.08% | | 603392 | 万泰生物 | 23.92 | -66.38 | -0.48 | -1.97% | 32872 | 7899.72 | 0.26% | | 601888 | 中国中免 | 52.13 | 25.76 | -1.08 | -2.03% | 166048 | 86840.88 | 0.85% | | 688568 | 中科星图 | 32.72 | -43.52 | -0.69 | -2.07% | 132717.3 | 43539.75 | 1.64% | | 002542 | *ST中岩 | 1.30 | -2.22 | -0.03 | -2.26% | 154710 | 2022.45 | 0.88% | | 000065 | 北方国际 | 9.96 | 15.21 | -0.23 | -2.26% | 258863 | 25694.36 | 2.43% | | 002612 | 朗姿股份 | 17.35 | 35.84 | -0.41 | -2.31% | 69001 | 11988.46 | 2.64% | | 300759 | 康龙化成 | 44.14 | 45.82 | -1.05 | -2.32% | 414972 | 183271 | 2.92% | | 600085 | 同仁堂 | 24.31 | 37.99 | -0.58 | -2.33% | 104753 | 25580.31 | 0.76% | | 601600 | 中国铝业 | 8.14 | 7.08 | -0.20 | -2.40% | 1853845 | 150551.2 | 1.40% | | 601111 | 中国国航 | 6.26 | -22.68 | -0.16 | -2.49% | 596442 | 37544.29 | 0.51% | | 600489 | 中金黄金 | 20.96 | 14.63 | -0.54 | -2.51% | 683796 | 142639.4 | 1.41% | | 002893 | 京能热力 | 9.71 | 38.92 | -0.27 | -2.71% | 110809 | 10836.02 | 5.49% | | 688169 | 石头科技 | 133.04 | 19.28 | -3.77 | -2.76% | 68170.01 | 91169 | 2.63% | | 000860 | 顺鑫农业 | 11.76 | -20.58 | -0.37 | -3.05% | 175281 | 20711.69 | 2.36% | | 002878 | 元隆雅图 | 14.81 | -77.46 | -0.51 | -3.33% | 263347 | 39252.39 | 11.16% | | 603533 | 掌阅科技 | 31.56 | -491.13 | -1.24 | -3.78% | 934468.9 | 295804.2 | 21.29% | | 688004 | 博汇科技 | 39.34 | -73.29 | -1.66 | -4.05% | 93174.73 | 38416.67 | 11.63% | | 603598 | 引力传媒 | 22.58 | 318.55 | -1.11 | -4.69% | 500443 | 113323.8 | 18.52% |
|