中财网 中财网股票行情
辰安科技(300523)软件和信息技术服务业上涨家数:243下跌家数:96平均涨幅:+0.91%平均换手:1.98%总成交额:317.12亿元
更新时间：2024-05-17 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技18.01182.28+3.00+19.99%842182144146.734.18%
002148北纬科技5.35126.36+0.49+10.08%1256206720.6892.78%
003004声迅股份28.2499.29+2.57+10.01%10301227626.4814.81%
002253川大智胜12.09-15.06+1.10+10.01%17279220178.888.34%
688038中科通达10.18-12.28+0.81+8.64%412114051.4975.06%
300074华平股份4.09-129.95+0.32+8.49%50839120437.989.58%
301248杰创智能15.16-574.81+1.14+8.13%10759316161.710.57%
002410广联达13.6810582.52+0.80+6.21%1138142155604.87.16%
300075数字政通15.6869.23+0.86+5.80%35151755008.976.83%
688631莱斯信息76.1083.91+3.88+5.37%6420848385.5117.82%
301172君逸数码31.9551.22+1.49+4.89%308279704.1110.55%
688229博睿数据29.20-12.61+1.36+4.89%53801537.8471.21%
300523辰安科技19.16310.77+0.89+4.87%380437260.251.64%
300365恒华科技5.63199.18+0.26+4.84%37090521110.157.67%
873806云星宇8.0523.89+0.37+4.82%398833186.1035.25%
300525博思软件12.8829.46+0.58+4.72%11721814900.161.91%
688256寒武纪-U190.22-96.63+8.56+4.71%80907153360.11.94%
000971*ST高升0.90-3.62+0.04+4.65%1132051015.061.34%
300493润欣科技7.8799.69+0.32+4.24%14331811282.082.86%
688152麒麟信安50.04-109.24+2.01+4.18%2120910828.467.00%
300044赛为智能5.36-30.37+0.20+3.88%46732424829.036.12%
300738奥飞数据12.4481.28+0.45+3.75%1020285126061.810.58%
300275梅安森11.1270.14+0.39+3.63%10939511945.534.33%
839493并行科技45.45-45.73+1.57+3.58%41991900.9141.62%
600536中国软件31.37-186.42+1.07+3.53%25583880019.23.04%
301302华如科技20.02-15.27+0.67+3.46%356417048.484.12%
688051佳华科技19.66-8.07+0.64+3.36%4927960.37590.64%
688066航天宏图22.47-13.47+0.72+3.31%8675719459.043.32%
688507索辰科技90.7799.65+2.87+3.27%42613852.8481.36%
688118普元信息16.13-45.86+0.50+3.20%141862274.8971.51%
688695中创股份36.0944.64+1.11+3.17%113714085.4446.32%
688058宝兰德33.26119.47+1.01+3.13%81842712.111.46%
688657浩辰软件61.3553.04+1.84+3.09%1371830.30451.36%
688536思瑞浦85.26-132.20+2.53+3.06%97258195.880.73%
688225亚信安全15.36-17.96+0.45+3.02%90691395.2770.47%
688316青云科技-U37.90-13.78+1.10+2.99%62802368.9731.75%
688201信安世纪15.16232.35+0.44+2.99%600259080.6242.93%
300292吴通控股3.80135.19+0.11+2.98%105805840032.559.48%
300050世纪鼎利3.57-9.52+0.10+2.88%2688839585.464.94%
301213观想科技31.15-955.87+0.86+2.84%200336241.236.88%
600734ST实达3.26534.35+0.09+2.84%663352128.550.32%
300996普联软件15.0736.30+0.41+2.80%435976564.943.55%
002212天融信5.95-19.01+0.16+2.76%34334520553.172.94%
688619罗普特8.21-29.75+0.21+2.63%10400845.91080.55%
688682霍莱沃36.56107.93+0.91+2.55%123314486.6131.70%
688699明微电子28.81-39.36+0.70+2.49%47851362.7740.43%
688590新致软件17.0258.03+0.41+2.47%418347119.3611.60%
688030山石网科12.48-9.88+0.30+2.46%6153761.33280.34%
300830金现代6.41159.63+0.15+2.40%18450011692.335.86%
300366创意信息8.55-9.39+0.20+2.40%14193212047.512.78%
603421鼎信通讯5.5943.04+0.13+2.38%690653832.881.06%
688052纳芯微91.91-28.67+2.08+2.32%81187393.3250.87%
002609捷顺科技8.4048.19+0.19+2.31%14885112649.633.24%
000889ST中嘉1.80-13.52+0.04+2.27%1427662579.411.64%
688171纬德信息16.7075.45+0.37+2.27%4738786.22980.92%
688258卓易信息35.1746.12+0.76+2.21%66032305.8840.76%
300036超图软件15.4452.55+0.32+2.12%9589914798.042.22%
300935盈建科17.93-33.03+0.37+2.11%172923077.352.87%
600588用友网络11.73-39.18+0.24+2.09%12601614726.430.37%
688500*ST慧辰28.30-11.40+0.56+2.02%1285364.3420.17%
688296和达科技11.20-46.31+0.22+2.00%6754753.17771.12%
300311任子行4.19-20.83+0.08+1.95%784143276.381.46%
688060云涌科技30.97-244.98+0.59+1.94%2026626.64280.34%
688227品高股份13.71-102.47+0.26+1.93%3945538.41090.62%
300333兆日科技4.82-30.55+0.09+1.90%610972941.921.83%
002405四维图新6.97-12.00+0.13+1.90%27015118813.491.16%
688521芯原股份28.86-33.41+0.53+1.87%3649410483.230.74%
688206概伦电子13.83-65.00+0.25+1.84%130471796.2390.74%
300454深信服53.78186.55+0.96+1.82%3034016314.731.10%
002279久其软件5.06-24.43+0.09+1.81%22425311456.362.81%
300350华鹏飞5.6322.37+0.10+1.81%25747914392.195.46%
600850电科数字19.5427.06+0.34+1.77%493139634.140.81%
688173希荻微11.13-29.09+0.19+1.74%229222538.8750.96%
300377赢时胜5.8663.50+0.10+1.74%788654632.031.18%
603322超讯通信30.8779.84+0.52+1.71%264678152.541.69%
300605恒锋信息10.10234.59+0.17+1.71%228842312.052.03%
300451创业慧康4.24169.88+0.07+1.68%2255069570.3111.66%
300597吉大通信7.371116.52+0.12+1.66%365352692.621.35%
002153石基信息6.90-181.95+0.11+1.62%991936860.3910.62%
300212易华录20.12-7.19+0.32+1.62%8642717367.931.35%
300671富满微22.78-15.37+0.36+1.61%169813859.710.78%
688244永信至诚50.79127.51+0.80+1.60%53852681.6571.64%
300277海联讯7.05217.95+0.11+1.59%224171571.180.67%
300379东方通10.29-8.87+0.16+1.58%816708391.961.52%
300440运达科技5.8024.83+0.09+1.58%303391747.970.68%
300659中孚信息14.85-26.67+0.23+1.57%236813511.441.52%
300588熙菱信息8.48-30.85+0.13+1.56%334782840.312.32%
688291金橙子19.2553.59+0.29+1.53%3392647.74621.05%
688004博汇科技17.85-21.09+0.26+1.48%109891953.9321.93%
688588凌志软件8.4191.19+0.12+1.45%163371370.160.41%
688083中望软件73.20166.08+1.03+1.43%53123880.8980.44%
688369致远互联18.63-53.15+0.26+1.42%97461807.810.85%
002268电科网安16.7773.80+0.23+1.39%6891911539.20.82%
002474榕基软件5.14-22.78+0.07+1.38%685293514.441.29%
603138海量数据12.70-64.14+0.17+1.36%339844341.111.20%
300550和仁科技10.5973.86+0.14+1.34%5780609.130.22%
002380科远智慧18.9323.49+0.25+1.34%462208777.953.26%
300248新开普7.2334.44+0.09+1.26%448553244.941.10%
300150世纪瑞尔3.22-59.75+0.04+1.26%422551354.660.82%
300608思特奇10.56157.27+0.13+1.25%533845642.431.94%
300579数字认证19.62-70.59+0.24+1.24%171173366.530.65%
688232新点软件21.4530.98+0.26+1.23%108702339.3941.10%
300098高新兴3.31-78.67+0.04+1.22%1267954182.790.82%
300168万达信息5.83-7.88+0.07+1.22%1354917857.111.00%
300188国投智能12.59-149.53+0.15+1.21%682728588.080.94%
301313凡拓数创23.54-96.05+0.28+1.20%227675328.543.48%
300598诚迈科技36.8829.66+0.43+1.18%192017113.711.15%
300448浩云科技4.31-50.20+0.05+1.17%749823210.381.53%
300287飞利信2.63-12.01+0.03+1.15%1457003823.231.12%
688579山大地纬8.8143.11+0.10+1.15%317962808.5750.79%
688099晶晨股份57.8940.69+0.65+1.14%141458146.5120.34%
300560中富通12.70-51.11+0.14+1.11%307583906.781.65%
688365光云科技7.35-195.95+0.08+1.10%375612753.6320.88%
688325赛微微电30.7637.27+0.33+1.08%2253688.57090.59%
300634彩讯股份18.9024.33+0.20+1.07%10332419481.732.40%
003029吉大正元25.06-27.82+0.26+1.05%344708627.72.02%
002093国脉科技6.8457.30+0.07+1.03%852185867.810.85%
603171税友股份23.68114.58+0.24+1.02%115922750.161.28%
300959线上线下26.97224.66+0.27+1.01%374810110.98%
300383光环新网9.0142.80+0.09+1.01%872457843.6890.49%
688777中控技术45.5531.16+0.45+1.00%4719221468.790.61%
002123梦网科技8.13-3.57+0.08+0.99%938957644.451.37%
300730科创信息9.24-14.11+0.09+0.98%323342975.841.65%
301117佳缘科技28.95-90.46+0.28+0.98%145814206.353.18%
300369绿盟科技6.28-5.31+0.06+0.96%949395971.221.19%
002368太极股份22.1737.94+0.21+0.96%6980115462.671.13%
301236软通动力39.27191.15+0.37+0.95%19393675961.472.85%
300810中科海讯18.25-13.03+0.17+0.94%217583884.541.91%
688078龙软科技25.2121.73+0.23+0.92%3189806.64020.44%
300339润和软件22.30115.98+0.20+0.90%21542048156.722.77%
600476湘邮科技13.58224.79+0.12+0.89%225553069.771.40%
300603立昂技术7.95-92.91+0.07+0.89%648695198.441.82%
300271华宇软件5.79-3.59+0.05+0.87%751814343.810.94%
300378鼎捷软件17.6031.37+0.15+0.86%319615618.981.19%
002642荣联科技5.91-10.86+0.05+0.85%745434392.521.23%
300925法本信息10.6539.38+0.09+0.85%11532312343.433.62%
688292浩瀚深度17.8942.01+0.15+0.85%98021759.0421.09%
688130晶华微30.08-81.86+0.25+0.84%458136.9780.28%
600225卓朗科技2.43-53.12+0.02+0.83%1932604684.490.57%
000409云鼎科技8.6168.15+0.07+0.82%611845269.321.45%
300768迪普科技12.6162.13+0.10+0.80%447055671.951.06%
300170汉得信息6.51-977.99+0.05+0.77%1045346796.661.10%
300183东软载波11.8099.69+0.09+0.77%165161949.170.46%
603927中科软27.7725.07+0.21+0.76%3810610578.920.64%
300687赛意信息15.9322.35+0.12+0.76%330305270.181.02%
600718东软集团8.15133.45+0.06+0.74%542334419.960.45%
600271航天信息8.32-45.23+0.06+0.73%884417356.560.48%
300508维宏股份20.9570.45+0.15+0.72%62161305.361.09%
300166东方国信7.00-18.84+0.05+0.72%833655834.070.91%
688568中科星图53.4657.44+0.38+0.72%165898844.0130.45%
300465高伟达7.24159.79+0.05+0.70%479093483.281.07%
300386飞天诚信7.25-20.96+0.05+0.69%262831893.241.06%
300302同有科技10.17-24.92+0.07+0.69%638086475.511.73%
300250初灵信息13.1886.53+0.09+0.69%233383070.271.43%
430425乐创技术14.9020.08+0.10+0.68%2015298.75191.06%
688262国芯科技19.70-34.82+0.13+0.66%223084382.190.84%
300541先进数通12.2327.48+0.08+0.66%396994845.181.41%
301316慧博云通16.8679.89+0.11+0.66%223503774.840.92%
688562航天软件15.39167.12+0.10+0.65%92271421.5671.32%
300682朗新集团9.4418.15+0.06+0.64%897338481.640.85%
600570恒生电子21.0434.18+0.13+0.62%16401634578.20.87%
603039泛微网络37.3347.20+0.23+0.62%70322617.990.27%
688246嘉和美康22.7459.11+0.14+0.62%52951202.6960.52%
002657中科金财13.03-36.39+0.08+0.62%472006173.51.41%
300231银信科技8.2033.79+0.05+0.61%369643037.621.06%
688589力合微28.6826.48+0.17+0.60%62321788.6440.62%
300561汇金科技8.451287.21+0.05+0.60%172061453.950.88%
300513恒实科技8.48240.62+0.05+0.59%211271794.810.75%
603232格尔软件12.03103.51+0.07+0.59%8665410421.833.71%
002065东华软件5.1844.70+0.03+0.58%1151265976.920.40%
002298中电兴发5.21-7.25+0.03+0.58%1883629802.562.95%
688435英方软件29.8669.28+0.17+0.57%1970591.51490.42%
002908德生科技8.7958.85+0.05+0.57%318412796.111.03%
300348长亮科技7.17153.89+0.04+0.56%548193939.920.88%
688702盛科通信-U35.95-357.16+0.20+0.56%95743419.4462.39%
000158常山北明7.24-79.50+0.04+0.56%21439715550.871.35%
688207格灵深瞳12.78-28.38+0.07+0.55%217852798.891.22%
300290荣科科技7.54275.35+0.04+0.53%20433315353.083.20%
688252天德钰13.3440.50+0.07+0.53%160792138.3610.89%
300399天利科技9.5470.87+0.05+0.53%195621863.380.99%
300085银之杰9.61-45.27+0.05+0.52%448204313.210.71%
301095广立微49.2596.69+0.25+0.51%106635237.880.99%
688023安恒信息49.87-10.62+0.25+0.50%154667768.8281.97%
605398新炬网络22.1945.97+0.11+0.50%74411648.720.64%
838227美登科技22.4020.29+0.11+0.49%524117.85450.50%
300663科蓝软件10.22-39.34+0.05+0.49%548415636.911.32%
001270铖昌科技39.05151.08+0.19+0.49%181097079.161.79%
600728佳都科技4.20-7.92+0.02+0.48%1245305239.040.58%
300645正元智慧12.6545.33+0.06+0.48%141401791.511.00%
600571信雅达10.6973.00+0.05+0.47%10256310942.742.30%
300253卫宁健康6.4831.93+0.03+0.47%1397769073.3690.75%
300846首都在线10.81-16.43+0.05+0.46%418144511.551.17%
300359全通教育4.37523.34+0.02+0.46%506882207.480.80%
688039当虹科技24.86-19.54+0.11+0.44%107262660.950.96%
002373千方科技9.1144.03+0.04+0.44%594755427.620.43%
688343云天励飞-U27.52-22.69+0.12+0.44%253126987.5720.98%
603206嘉环科技13.8323.69+0.06+0.44%129581800.481.49%
300047天源迪科7.23158.28+0.03+0.42%759515504.821.38%
301396宏景科技19.5770.11+0.08+0.41%69441358.461.36%
301378通达海31.8474.09+0.13+0.41%2934936.070.94%
688651盛邦安全30.4758.19+0.12+0.40%85672626.1565.09%
603887城地香江5.17-3.68+0.02+0.39%382331974.490.85%
301178天亿马20.781597.01+0.08+0.39%82101704.451.88%
600797浙大网新5.2162.41+0.02+0.39%631863299.340.61%
002063远光软件5.2328.84+0.02+0.38%1227296442.750.70%
301185鸥玛软件16.2634.96+0.06+0.37%161872637.531.75%
600756浪潮软件11.1962.53+0.04+0.36%176931978.730.55%
002195岩山科技2.8454.25+0.01+0.35%3249999223.970.57%
872953国子软件12.1118.84+0.04+0.33%1320160.32140.51%
301221光庭信息36.51-134.62+0.12+0.33%79902932.121.83%
603918金桥信息13.15-522.79+0.04+0.31%491056480.711.34%
000948南天信息13.4933.55+0.04+0.30%528057127.421.37%
300578会畅通讯13.85-5.68+0.04+0.29%306734259.361.58%
688691灿芯股份51.5436.72+0.14+0.27%130946768.4835.46%
300469信息发展11.22-14.63+0.03+0.27%371014162.531.58%
301159三维天地30.30268.41+0.08+0.26%137784205.884.41%
688168安博通32.10105.97+0.08+0.25%2274726.66870.30%
300674宇信科技12.2227.23+0.03+0.25%432155289.780.61%
002929润建股份32.6821.52+0.08+0.25%296829686.751.39%
002777久远银海17.9444.50+0.04+0.22%354856372.60.89%
600636国新文化9.04-20.16+0.02+0.22%386423490.460.88%
300520科大国创20.01-15.46+0.04+0.20%15034329712.446.43%
603869ST智知5.64-40.35+0.01+0.18%368982086.440.73%
002453华软科技5.70-25.80+0.01+0.18%602753448.520.99%
300245天玑科技6.02-29.62+0.01+0.17%523953158.761.68%
002362汉王科技18.25-37.17+0.03+0.16%270024939.541.31%
003005竞业达24.42-2226.45+0.04+0.16%98422412.831.33%
688088虹软科技31.14133.83+0.05+0.16%214826721.0910.53%
002232启明信息12.65-22305.77+0.02+0.16%300553810.780.74%
600845宝信软件39.0635.50+0.06+0.15%232439095.190.13%
300496中科创达46.4655.00+0.07+0.15%5867027386.21.60%
002912中新赛克20.22202.56+0.03+0.15%141422864.480.87%
300613富瀚微30.4730.56+0.04+0.13%95452909.790.44%
300468四方精创8.6092.79+0.01+0.12%910447850.381.72%
300235方直科技8.8274.04+0.01+0.11%200721766.610.99%
002649博彦科技8.8430.62+0.01+0.11%450723990.550.82%
603636南威软件8.86494.68+0.01+0.11%1035029228.31.75%
300895铜牛信息27.06-28.43+0.03+0.11%193655249.761.40%
002990盛视科技21.8230.56+0.02+0.09%120892649.190.91%
600406国电南瑞23.0325.50+0.02+0.09%15463835599.310.19%
688479友车科技17.0322.24+0.01+0.06%2854486.63470.49%
688259创耀科技45.1761.78+0.02+0.04%41431871.1450.72%
003007直真科技28.4633.17+0.01+0.04%92002619.881.25%
000682东方电子11.1626.440.000.00%11371712717.160.85%
600446金证股份10.9229.640.000.00%540975925.150.57%
600410华胜天成4.76-11.590.000.00%606012888.240.55%
002421达实智能2.7057.170.000.00%1188703226.970.60%
300264佳创视讯4.69-30.240.000.00%569152678.841.54%
300324旋极信息2.56-16.250.000.00%1896504867.631.11%
300352北信源4.36857.010.000.00%1186115192.070.97%
603990麦迪科技10.73-13.210.000.00%543395811.21.95%
603859能科科技34.6024.790.000.00%131024561.810.79%
300799*ST左江--------------
301197工大科雅13.3828.400.000.00%84511133.141.03%
688109品茗科技32.25154.90-0.01-0.03%38351238.0180.49%
301270汉仪股份26.5782.21-0.01-0.04%84692260.771.14%
301339通行宝19.3640.42-0.01-0.05%9260218023.877.71%
837592华信永道17.1072.66-0.01-0.06%204773488.09111.95%
002230科大讯飞42.81239.00-0.03-0.07%12458053388.780.57%
002261拓维信息12.291674.47-0.01-0.08%21106025915.81.88%
600602云赛智联12.0377.88-0.01-0.08%11183013450.331.04%
831175派诺科技11.5927.25-0.01-0.09%4017465.81931.05%
688327云从科技-UW11.47-18.02-0.01-0.09%9200210518.331.23%
688561奇安信-U28.17154.49-0.03-0.11%190325411.8670.37%
300678中科信息27.39221.30-0.03-0.11%3762710277.841.32%
301269华大九天76.94223.10-0.09-0.12%57674451.840.22%
300380安硕信息16.66-76.56-0.02-0.12%183913078.31.44%
833030立方控股8.2638.80-0.01-0.12%2266187.76991.01%
002544普天科技23.10527.62-0.03-0.13%401309338.960.59%
002331皖通科技6.89-51.43-0.01-0.14%335652315.680.85%
688508芯朋微33.5270.08-0.05-0.15%79392653.4040.60%
688045必易微26.55-111.27-0.04-0.15%53851420.3921.48%
300556丝路视觉18.95-352.20-0.03-0.16%315045988.283.06%
688111金山办公279.0590.92-0.45-0.16%1024628637.990.22%
002439启明星辰18.5632.60-0.04-0.22%9370017536.811.29%
600880博瑞传播4.34128.24-0.01-0.23%411581789.530.38%
300872天阳科技12.8128.81-0.03-0.23%260113340.210.77%
301162国能日新43.6750.29-0.11-0.25%85063757.311.40%
000004国华网安11.27-9.31-0.03-0.27%555146319.274.40%
300344立方数科3.70-18.39-0.01-0.27%523471944.030.82%
301218华是科技21.8973.68-0.06-0.27%126002763.292.21%
688095福昕软件54.72-55.50-0.16-0.29%78454311.9730.86%
301195北路智控33.3019.98-0.10-0.30%54261809.341.11%
300518新迅达9.32-5.34-0.03-0.32%183791723.210.92%
300025华星创业9.13-140.80-0.03-0.33%260402388.420.60%
301337亚华电子29.4292.46-0.10-0.34%68322021.472.62%
300010*ST豆神2.7252.32-0.01-0.37%540401472.180.48%
300051琏升科技7.70-43.03-0.03-0.39%11054852.570.30%
688018乐鑫科技73.9052.09-0.29-0.39%97127144.5140.87%
300249依米康7.07-16.48-0.03-0.42%612654348.121.64%
300532今天国际13.7210.80-0.06-0.44%276673819.340.94%
301139元道通信22.5040.12-0.10-0.44%137313092.311.91%
300559佳发教育11.2233.43-0.05-0.44%260452943.770.84%
688332中科蓝讯53.1424.80-0.24-0.45%50302689.871.17%
300017网宿科技8.7232.41-0.04-0.46%27971024405.651.23%
603189网达软件12.53-51.27-0.06-0.48%553256986.7912.05%
300299富春股份4.10-204.25-0.02-0.49%841983454.091.33%
000997新大陆15.9417.26-0.08-0.50%555638856.4490.54%
300941创识科技17.7144.87-0.09-0.51%213423801.751.76%
300851交大思诺24.4124.66-0.13-0.53%42061035.750.91%
603123翠微股份7.30-8.17-0.04-0.54%426533134.990.65%
002322理工能科14.2219.97-0.08-0.56%267563832.530.73%
430564天润科技8.36106.84-0.05-0.59%3302276.21830.98%
688368晶丰明源69.50-72.13-0.53-0.76%28331969.7490.45%
300229拓尔思16.50391.41-0.13-0.78%20977734870.82.64%
688279峰岹科技105.2552.39-0.88-0.83%28803054.1410.52%
301153中科江南29.6537.90-0.25-0.84%201266009.720.98%
603220中贝通信28.3856.82-0.24-0.84%8594324468.592.57%
301315威士顿47.1472.75-0.40-0.84%70373331.033.20%
837748路桥信息14.1042.87-0.12-0.84%1884265.9381.40%
600654ST中安2.2855.80-0.02-0.87%24718567.130.11%
002401中远海科16.5932.39-0.15-0.90%241454018.630.65%
300845捷安高科15.3833.20-0.14-0.90%445436854.425.67%
301299卓创资讯46.7046.77-0.43-0.91%123885836.373.52%
839790联迪信息7.3450.59-0.07-0.94%7632560.69222.15%
688391钜泉科技28.4629.53-0.28-0.97%3140893.23540.51%
603602纵横通信12.0361.92-0.13-1.07%346294210.151.68%
300442润泽科技26.8124.20-0.29-1.07%16340544318.644.55%
300349金卡智能13.6913.51-0.15-1.08%379485224.341.02%
301208中亦科技29.2221.02-0.33-1.12%95012780.812.63%
688031星环科技-U44.85-18.60-0.51-1.12%132976011.6541.43%
688787海天瑞声62.00-214.91-0.71-1.13%79754968.6171.93%
301380挖金客33.9641.04-0.40-1.16%73632513.062.44%
000555神州信息12.5988.22-0.15-1.18%9171011683.060.94%
301085亚康股份47.1851.44-0.57-1.19%125885974.463.18%
002771真视通19.06-149.40-0.24-1.24%6851313126.814.01%
300624万兴科技82.30125.04-1.05-1.26%4285835200.173.50%
688191智洋创新17.2260.39-0.23-1.32%71031234.4460.46%
300096ST易联众2.8930.62-0.04-1.37%730832133.211.70%
688318财富趋势115.3949.48-1.61-1.38%1458816910.881.12%
688188柏楚电子209.5354.46-3.03-1.43%527511102.60.26%
002316亚联发展3.97-115.72-0.06-1.49%941093759.512.99%
600131国网信通17.8027.85-0.28-1.55%11593620541.880.97%
835207众诚科技7.1266.69-0.12-1.66%8133588.62032.31%
300609汇纳科技18.15-45.23-0.31-1.68%146252669.641.22%
301179泽宇智能22.9822.95-0.40-1.71%174914048.852.87%
300789唐源电气18.0018.03-0.34-1.85%166283026.542.22%
603383顶点软件40.0230.14-0.77-1.89%3062712340.91.81%
002987京北方11.8921.94-0.23-1.90%677868108.261.13%
688228开普云51.3073.43-1.01-1.93%88124570.4891.31%
300533冰川网络17.24-10.97-0.36-2.05%352916141.942.18%
600289*ST信通1.38-0.86-0.03-2.13%26142359.010.46%
300167*ST迪威1.75-3.33-0.04-2.23%714361261.062.12%
300300ST峡创1.72-3.54-0.04-2.27%2820574905.714.23%
300020*ST银江2.95-8.27-0.07-2.32%48444814436.536.32%
002602世纪华通4.1841.98-0.10-2.34%73762431059.011.07%
300419浩丰科技6.45-15.55-0.16-2.42%34555322230.739.40%
002970锐明技术32.5442.95-0.81-2.43%173895709.351.56%
600892大晟文化4.96-98.88-0.17-3.31%925094661.51.65%
002197ST证通5.23-37.97-0.20-3.68%28636815215.975.36%

转至辰安科技（300523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。