|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞凯材料(300398)上海市上涨家数:138下跌家数:283平均涨幅:-0.66%平均换手:2.84%总成交额:1041.66亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002669 | 康达新材 | 14.04 | -19.81 | +1.28 | +10.03% | 604922 | 84269.06 | 20.04% | | 002278 | 神开股份 | 10.11 | 67.96 | +0.92 | +10.01% | 261739 | 26461.77 | 7.83% | | 600097 | 开创国际 | 11.43 | 41.40 | +1.04 | +10.01% | 223282 | 25221.79 | 9.27% | | 600320 | 振华重工 | 4.84 | 41.19 | +0.44 | +10.00% | 902870 | 43163.7 | 2.72% | | 605151 | 西上海 | 23.47 | 1031.04 | +2.13 | +9.98% | 14100 | 3309.22 | 1.05% | | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.58 | +9.93% | 231139 | 14570.09 | 3.09% | | 600732 | 爱旭股份 | 14.14 | -4.67 | +1.03 | +7.86% | 983831.1 | 135343.2 | 6.21% | | 601828 | 美凯龙 | 3.06 | -4.26 | +0.17 | +5.88% | 614352 | 18596.58 | 1.70% | | 002565 | 顺灏股份 | 6.51 | 176.50 | +0.36 | +5.85% | 1071110 | 69148.88 | 10.11% | | 300578 | 会畅通讯 | 21.74 | 212.93 | +0.99 | +4.77% | 201782 | 42844.93 | 10.35% | | 836414 | 欧普泰 | 15.18 | -58.08 | +0.67 | +4.62% | 81063 | 12224.3 | 14.67% | | 600019 | 宝钢股份 | 6.90 | 19.21 | +0.30 | +4.55% | 1795066 | 121563.8 | 0.82% | | 688680 | 海优新材 | 44.92 | -6.32 | +1.54 | +3.55% | 35130.97 | 15512.88 | 4.18% | | 300890 | 翔丰华 | 33.29 | 138.60 | +1.13 | +3.51% | 191873 | 63862.26 | 17.67% | | 601229 | 上海银行 | 11.03 | 6.61 | +0.31 | +2.89% | 855595.1 | 93720.8 | 0.60% | | 300963 | 中洲特材 | 24.69 | 121.63 | +0.69 | +2.88% | 775531.1 | 189870.2 | 26.80% | | 301161 | 唯万密封 | 23.16 | 46.80 | +0.64 | +2.84% | 100373 | 23425.66 | 18.82% | | 603683 | 晶华新材 | 15.85 | 71.47 | +0.36 | +2.32% | 111860 | 17508.67 | 4.32% | | 601519 | 大智慧 | 10.24 | -156.42 | +0.23 | +2.30% | 1386677 | 142639.9 | 6.97% | | 600490 | 鹏欣资源 | 4.56 | -589.71 | +0.10 | +2.24% | 1041434 | 47210.22 | 5.23% | | 605128 | 上海沿浦 | 31.34 | 48.00 | +0.68 | +2.22% | 52716 | 16475.81 | 2.50% | | 300892 | 品渥食品 | 35.18 | 202.34 | +0.68 | +1.97% | 61078 | 21295.44 | 9.46% | | 301037 | 保立佳 | 13.33 | -13.99 | +0.25 | +1.91% | 74189 | 9939 | 10.91% | | 601968 | 宝钢包装 | 4.89 | 35.88 | +0.08 | +1.66% | 95410 | 4626.56 | 0.75% | | 603918 | 金桥信息 | 19.70 | -134.56 | +0.32 | +1.65% | 360649 | 69065.76 | 9.85% | | 300008 | 天海防务 | 7.46 | 86.80 | +0.12 | +1.63% | 4391704 | 336689 | 26.66% | | 600503 | 华丽家族 | 2.54 | -85.01 | +0.04 | +1.60% | 421389 | 10692.02 | 2.63% | | 603648 | 畅联股份 | 10.87 | 32.27 | +0.17 | +1.59% | 87928 | 9541.391 | 2.43% | | 002506 | 协鑫集成 | 2.61 | -99.14 | +0.04 | +1.56% | 2416051 | 62699.34 | 4.13% | | 688063 | 派能科技 | 46.40 | -10676.28 | +0.71 | +1.55% | 43624.32 | 19964.03 | 1.78% | | 600073 | 光明肉业 | 7.56 | 25.10 | +0.11 | +1.48% | 194051 | 14548.46 | 2.07% | | 600508 | 上海能源 | 11.80 | 16.48 | +0.17 | +1.46% | 42323 | 4957.19 | 0.59% | | 603200 | 上海洗霸 | 50.04 | 269.67 | +0.72 | +1.46% | 159188 | 78854.05 | 9.07% | | 002451 | 摩恩电气 | 7.06 | 184.31 | +0.10 | +1.44% | 163288 | 11480.12 | 3.72% | | 300129 | 泰胜风能 | 7.21 | 39.10 | +0.10 | +1.41% | 486583 | 35404.33 | 7.53% | | 002162 | 悦心健康 | 4.36 | -28.15 | +0.06 | +1.40% | 436958 | 18989.92 | 4.76% | | 600018 | 上港集团 | 5.82 | 8.93 | +0.08 | +1.39% | 318971 | 18497.88 | 0.14% | | 600675 | 中华企业 | 2.92 | 49.37 | +0.04 | +1.39% | 191393 | 5548.86 | 0.32% | | 600618 | 氯碱化工 | 9.75 | 13.96 | +0.13 | +1.35% | 99505 | 9646.02 | 1.33% | | 600500 | 中化国际 | 3.91 | -4.76 | +0.05 | +1.30% | 262398 | 10182.79 | 0.73% | | 603121 | 华培动力 | 23.48 | 188.75 | +0.30 | +1.29% | 81648 | 19107.15 | 2.41% | | 603214 | 爱婴室 | 19.58 | 25.40 | +0.25 | +1.29% | 82650 | 16109.35 | 5.97% | | 600170 | 上海建工 | 2.42 | 12.66 | +0.03 | +1.26% | 1335626 | 32091.61 | 1.50% | | 600606 | 绿地控股 | 1.64 | -1.45 | +0.02 | +1.23% | 1523274 | 24825.6 | 1.08% | | 601866 | 中远海发 | 2.51 | 19.43 | +0.03 | +1.21% | 1234405 | 30898.56 | 1.26% | | 301046 | 能辉科技 | 20.09 | 63.31 | +0.24 | +1.21% | 19813 | 3955.35 | 1.75% | | 605289 | 罗曼股份 | 31.57 | -89.16 | +0.37 | +1.19% | 38018 | 11979.02 | 3.51% | | 000863 | 三湘印象 | 3.55 | 70.94 | +0.04 | +1.14% | 254334 | 8976.58 | 2.19% | | 600622 | 光大嘉宝 | 2.91 | -3.16 | +0.03 | +1.04% | 453350 | 13097.89 | 3.02% | | 600635 | 大众公用 | 3.94 | 29.11 | +0.04 | +1.03% | 300260 | 11779.05 | 1.24% | | 002211 | ST宏达 | 3.02 | -32.16 | +0.03 | +1.00% | 93672 | 2808.1 | 2.17% | | 603378 | 亚士创能 | 6.09 | -7.67 | +0.06 | +1.00% | 49899 | 3012.01 | 1.16% | | 603037 | 凯众股份 | 12.25 | 36.13 | +0.12 | +0.99% | 179474 | 21811.11 | 6.73% | | 600748 | 上实发展 | 3.11 | -25.55 | +0.03 | +0.97% | 98723 | 3042.31 | 0.54% | | 002022 | 科华生物 | 6.23 | -4.82 | +0.06 | +0.97% | 79827 | 4945.76 | 1.55% | | 600649 | 城投控股 | 4.27 | 39.79 | +0.04 | +0.95% | 237469 | 10102.68 | 0.94% | | 600708 | 光明地产 | 3.43 | -6.61 | +0.03 | +0.88% | 174859 | 5963.25 | 0.79% | | 600851 | 海欣股份 | 6.87 | 54.64 | +0.06 | +0.88% | 167290 | 11546.7 | 2.27% | | 600104 | 上汽集团 | 16.10 | 94.32 | +0.14 | +0.88% | 272449 | 43595.23 | 0.24% | | 600692 | 亚通股份 | 7.26 | -591.04 | +0.06 | +0.83% | 67656 | 4904.08 | 2.65% | | 688392 | 骄成超声 | 67.81 | 72.36 | +0.56 | +0.83% | 16305.25 | 11000.48 | 2.30% | | 300230 | 永利股份 | 4.91 | 18.02 | +0.04 | +0.82% | 279811 | 13676.53 | 4.44% | | 688217 | 睿昂基因 | 25.99 | -112.16 | +0.20 | +0.78% | 10553.34 | 2730.907 | 1.89% | | 601200 | 上海环境 | 7.98 | 17.75 | +0.06 | +0.76% | 65315 | 5187.23 | 0.49% | | 002028 | 思源电气 | 73.66 | 26.89 | +0.55 | +0.75% | 42654 | 31412.84 | 0.70% | | 002561 | 徐家汇 | 8.45 | -15956.12 | +0.06 | +0.72% | 67326 | 5664.45 | 1.62% | | 600278 | 东方创业 | 7.24 | 30.02 | +0.05 | +0.70% | 104881 | 7606.42 | 1.20% | | 600820 | 隧道股份 | 6.14 | 7.08 | +0.04 | +0.66% | 149517 | 9147.33 | 0.48% | | 600094 | 大名城 | 3.12 | -3.22 | +0.02 | +0.65% | 172159 | 5349.22 | 0.79% | | 601702 | 华峰铝业 | 16.06 | 13.03 | +0.10 | +0.63% | 47158 | 7564.01 | 0.47% | | 603329 | 上海雅仕 | 11.34 | 48.79 | +0.07 | +0.62% | 48308 | 5446.19 | 2.34% | | 300257 | 开山股份 | 10.11 | 30.73 | +0.06 | +0.60% | 114296 | 11605.1 | 1.20% | | 600629 | 华建集团 | 8.52 | 22.23 | +0.05 | +0.59% | 169983 | 14480.22 | 1.78% | | 603330 | 天洋新材 | 6.91 | -13.55 | +0.04 | +0.58% | 66533 | 4564.14 | 1.64% | | 301156 | 美农生物 | 19.18 | 55.24 | +0.11 | +0.58% | 52358 | 10039.76 | 7.02% | | 600663 | 陆家嘴 | 8.88 | 29.45 | +0.05 | +0.57% | 56027 | 4957.71 | 0.19% | | 600655 | 豫园股份 | 5.54 | -6862.67 | +0.03 | +0.54% | 84193 | 4651.17 | 0.22% | | 603730 | 岱美股份 | 5.72 | 15.06 | +0.03 | +0.53% | 70416 | 4012.6 | 0.33% | | 601616 | 广电电气 | 3.90 | 53.41 | +0.02 | +0.52% | 157174 | 6112.83 | 1.84% | | 603128 | 华贸物流 | 6.22 | 16.62 | +0.03 | +0.48% | 235584 | 14639.24 | 1.80% | | 605339 | 南侨食品 | 16.62 | 45.87 | +0.08 | +0.48% | 13437 | 2234.55 | 0.32% | | 600824 | 益民集团 | 4.20 | 268.00 | +0.02 | +0.48% | 140551 | 5891.12 | 1.33% | | 600639 | 浦东金桥 | 10.61 | 13.58 | +0.05 | +0.47% | 27928 | 2952.14 | 0.33% | | 605081 | *ST太和 | 12.75 | -4.18 | +0.06 | +0.47% | 7570 | 961.19 | 0.67% | | 603022 | 新通联 | 10.66 | 42.49 | +0.05 | +0.47% | 205642 | 21839.47 | 10.28% | | 301062 | 上海艾录 | 8.62 | 145.21 | +0.04 | +0.47% | 67021 | 5734.19 | 2.15% | | 603515 | 欧普照明 | 17.98 | 14.51 | +0.08 | +0.45% | 26660 | 4798.05 | 0.36% | | 300915 | 海融科技 | 24.77 | 37.99 | +0.11 | +0.45% | 11736 | 2892.95 | 2.04% | | 688538 | 和辉光电-U | 2.36 | -13.67 | +0.01 | +0.43% | 401332.8 | 9461.662 | 0.70% | | 688160 | 步科股份 | 85.05 | 146.02 | +0.35 | +0.41% | 11805.33 | 9785.18 | 1.41% | | 301289 | 国缆检测 | 49.04 | 47.71 | +0.20 | +0.41% | 12807 | 6287.43 | 1.65% | | 600822 | 上海物贸 | 9.99 | 95.07 | +0.04 | +0.40% | 47792 | 4766.86 | 1.21% | | 600119 | 长江投资 | 7.72 | -36.19 | +0.03 | +0.39% | 72008 | 5593.7 | 1.97% | | 600026 | 中远海能 | 10.35 | 14.12 | +0.04 | +0.39% | 282244 | 29224.63 | 0.81% | | 688213 | 思特威-W | 101.89 | 71.81 | +0.39 | +0.38% | 39602.91 | 40121.74 | 1.23% | | 601156 | 东航物流 | 13.22 | 7.94 | +0.05 | +0.38% | 126849 | 16783.64 | 1.34% | | 600838 | 上海九百 | 8.11 | 73.45 | +0.03 | +0.37% | 43931 | 3550.75 | 1.10% | | 603012 | 创力集团 | 5.54 | 18.85 | +0.02 | +0.36% | 84688 | 4679.07 | 1.31% | | 600597 | 光明乳业 | 8.46 | 16.88 | +0.03 | +0.36% | 82776 | 6985.25 | 0.60% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 353897 | 10121.85 | 0.48% | | 600021 | 上海电力 | 8.93 | 11.22 | +0.03 | +0.34% | 299668 | 26759.51 | 1.15% | | 301273 | 瑞晨环保 | 24.56 | -50.68 | +0.08 | +0.33% | 9321 | 2286.14 | 2.69% | | 300226 | 上海钢联 | 22.52 | 43.75 | +0.07 | +0.31% | 183725 | 41636.27 | 6.00% | | 603729 | 龙韵股份 | 17.06 | 79.77 | +0.05 | +0.29% | 34659 | 5899.45 | 3.71% | | 605222 | 起帆电缆 | 15.22 | 52.18 | +0.04 | +0.26% | 29971 | 4569.17 | 0.73% | | 688317 | 之江生物 | 18.00 | -20.30 | +0.04 | +0.22% | 8977.43 | 1613.61 | 0.47% | | 688479 | 友车科技 | 18.97 | 50.42 | +0.04 | +0.21% | 9249.3 | 1740.4 | 1.48% | | 300074 | 华平股份 | 4.90 | -44.89 | +0.01 | +0.20% | 223205 | 10883.03 | 4.12% | | 600517 | 国网英大 | 5.10 | 16.55 | +0.01 | +0.20% | 134412 | 6836.19 | 0.24% | | 600662 | 外服控股 | 5.12 | 10.59 | +0.01 | +0.20% | 76876 | 3926.22 | 0.34% | | 601696 | 中银证券 | 10.65 | 30.05 | +0.02 | +0.19% | 405579 | 43447.14 | 1.46% | | 688123 | 聚辰股份 | 81.14 | 37.88 | +0.15 | +0.19% | 40461.68 | 32184.48 | 2.56% | | 600616 | 金枫酒业 | 5.64 | 636.41 | +0.01 | +0.18% | 90114 | 5075.21 | 1.35% | | 002328 | 新朋股份 | 5.73 | 30.35 | +0.01 | +0.17% | 82960 | 4725.77 | 1.45% | | 600638 | 新黄浦 | 5.80 | 25.07 | +0.01 | +0.17% | 92317 | 5329.73 | 1.37% | | 300067 | 安诺其 | 5.85 | -348.67 | +0.01 | +0.17% | 689287.1 | 40621.47 | 7.35% | | 688098 | 申联生物 | 6.11 | -55.08 | +0.01 | +0.16% | 26471.24 | 1611.253 | 0.64% | | 600619 | 海立股份 | 12.57 | 243.53 | +0.02 | +0.16% | 1487780 | 189886 | 18.85% | | 600000 | 浦发银行 | 14.20 | 9.46 | +0.02 | +0.14% | 684842 | 97765.64 | 0.23% | | 300126 | 锐奇股份 | 7.19 | -114.37 | +0.01 | +0.14% | 48852 | 3490.53 | 2.32% | | 600628 | 新世界 | 7.34 | 77.51 | +0.01 | +0.14% | 46861 | 3435.65 | 0.72% | | 603062 | 麦加芯彩 | 44.50 | 20.65 | +0.06 | +0.14% | 27678 | 12503.57 | 7.31% | | 603718 | 海利生物 | 7.46 | 26.33 | +0.01 | +0.13% | 72119 | 5378.17 | 1.11% | | 600636 | *ST国化 | 8.11 | -9.03 | +0.01 | +0.12% | 27074 | 2189.3 | 0.62% | | 601328 | 交通银行 | 8.11 | 7.63 | +0.01 | +0.12% | 932539.1 | 75921.95 | 0.24% | | 600642 | 申能股份 | 8.63 | 11.13 | +0.01 | +0.12% | 144895 | 12519.82 | 0.30% | | 600848 | 上海临港 | 9.12 | 21.65 | +0.01 | +0.11% | 65625 | 5965.21 | 0.27% | | 688163 | 赛伦生物 | 20.03 | 46.54 | +0.02 | +0.10% | 18331.63 | 3675.291 | 4.13% | | 002116 | 中国海诚 | 10.22 | 14.63 | +0.01 | +0.10% | 39690 | 4046.86 | 0.87% | | 600420 | 国药现代 | 10.75 | 12.94 | +0.01 | +0.09% | 90806 | 9748.12 | 0.76% | | 688121 | 卓然股份 | 12.10 | 22.32 | +0.01 | +0.08% | 22997.73 | 2782.403 | 1.62% | | 836504 | 博迅生物 | 25.88 | 70.59 | +0.02 | +0.08% | 4664 | 1207.166 | 2.73% | | 603153 | 上海建科 | 17.47 | 20.40 | +0.01 | +0.06% | 16154 | 2815.85 | 1.20% | | 603131 | 上海沪工 | 17.56 | 2431.90 | +0.01 | +0.06% | 76083 | 13360.21 | 2.39% | | 600741 | 华域汽车 | 17.77 | 8.36 | +0.01 | +0.06% | 114267 | 20336.41 | 0.36% | | 688230 | 芯导科技 | 54.33 | 57.44 | +0.03 | +0.06% | 26605.81 | 14677.48 | 2.26% | | 603325 | 博隆技术 | 92.05 | 16.45 | +0.05 | +0.05% | 3469 | 3171.73 | 1.24% | | 600315 | 上海家化 | 20.89 | -16.10 | +0.01 | +0.05% | 82424 | 17192.45 | 1.23% | | 600061 | 国投资本 | 7.47 | 15.79 | 0.00 | 0.00% | 174433 | 13035.41 | 0.27% | | 600272 | 开开实业 | 13.71 | 168.96 | 0.00 | 0.00% | 24807 | 3399.85 | 1.55% | | 600620 | 天宸股份 | 5.48 | 68.08 | 0.00 | 0.00% | 37194 | 2029.56 | 0.54% | | 600623 | 华谊集团 | 7.72 | 18.03 | 0.00 | 0.00% | 188698 | 14577.05 | 1.01% | | 600637 | 东方明珠 | 7.45 | 37.33 | 0.00 | 0.00% | 127224 | 9469.08 | 0.38% | | 600648 | 外高桥 | 10.87 | 15.51 | 0.00 | 0.00% | 25285 | 2744 | 0.27% | | 600816 | 建元信托 | 2.89 | 483.40 | 0.00 | 0.00% | 756087.1 | 21804.31 | 1.38% | | 002269 | 美邦服饰 | 1.84 | -17.98 | 0.00 | 0.00% | 556114 | 10189.65 | 2.21% | | 002486 | 嘉麟杰 | 2.60 | 61.17 | 0.00 | 0.00% | 182474 | 4737.31 | 2.21% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | 退龙宇 | -- | -- | -- | -- | -- | -- | -- | | 603030 | 全筑股份 | 2.70 | -34.57 | 0.00 | 0.00% | 208919 | 5603.54 | 1.59% | | 603006 | 联明股份 | 12.12 | 51.54 | 0.00 | 0.00% | 32028 | 3850.3 | 1.26% | | 603987 | 康德莱 | 7.74 | 15.69 | 0.00 | 0.00% | 62714 | 4846.3 | 1.44% | | 603886 | 元祖股份 | 13.08 | 13.52 | 0.00 | 0.00% | 12777 | 1667.2 | 0.53% | | 300899 | *ST凯鑫 | 22.95 | 121.49 | 0.00 | 0.00% | 7188 | 1647.06 | 1.76% | | 300999 | 金龙鱼 | 29.42 | 61.32 | 0.00 | 0.00% | 43628 | 12792.86 | 0.80% | | 300983 | 尤安设计 | 19.25 | -16.03 | 0.00 | 0.00% | 4375 | 837.6 | 0.37% | | 688585 | 上纬新材 | 7.78 | 33.82 | 0.00 | 0.00% | 28715.24 | 2235.631 | 0.71% | | 601083 | 锦江航运 | 11.17 | 11.54 | 0.00 | 0.00% | 116620 | 13074 | 6.01% | | 600754 | 锦江酒店 | 22.32 | 31.54 | -0.01 | -0.04% | 50383 | 11237.12 | 0.55% | | 603189 | 网达软件 | 17.74 | 474.95 | -0.01 | -0.06% | 110209 | 19292.74 | 4.09% | | 301151 | 冠龙节能 | 17.27 | 37.63 | -0.01 | -0.06% | 36928 | 6352.62 | 6.63% | | 002346 | 柘中股份 | 13.70 | 16.60 | -0.01 | -0.07% | 24597 | 3371.97 | 0.63% | | 601611 | 中国核建 | 9.19 | 13.45 | -0.01 | -0.11% | 259469 | 23888.6 | 0.86% | | 600827 | 百联股份 | 9.13 | 10.39 | -0.01 | -0.11% | 57867 | 5284.36 | 0.36% | | 688073 | 毕得医药 | 58.23 | 43.36 | -0.07 | -0.12% | 13608.92 | 7805.921 | 3.15% | | 833346 | 威贸电子 | 30.45 | 53.11 | -0.04 | -0.13% | 28421 | 8626.132 | 6.41% | | 603122 | 合富中国 | 6.89 | 190.04 | -0.01 | -0.14% | 38231 | 2630.53 | 0.96% | | 002058 | *ST威尔 | 13.29 | -107.29 | -0.02 | -0.15% | 42490 | 5600.96 | 2.97% | | 600284 | 浦东建设 | 6.58 | 11.27 | -0.01 | -0.15% | 76570 | 5037.65 | 0.79% | | 600613 | 神奇制药 | 6.55 | 56.03 | -0.01 | -0.15% | 66009 | 4338.4 | 1.38% | | 600833 | 第一医药 | 12.75 | 21.59 | -0.02 | -0.16% | 37449 | 4777.82 | 1.68% | | 300039 | 上海凯宝 | 6.17 | 17.38 | -0.01 | -0.16% | 351147 | 21708.83 | 3.83% | | 603682 | 锦和商管 | 5.74 | 48.85 | -0.01 | -0.17% | 65988 | 3786.47 | 1.40% | | 600009 | 上海机场 | 31.55 | 37.98 | -0.06 | -0.19% | 40316 | 12721.25 | 0.21% | | 301060 | 兰卫医学 | 9.71 | -32.79 | -0.02 | -0.21% | 47275 | 4584.75 | 1.33% | | 688521 | 芯原股份 | 96.18 | -78.43 | -0.21 | -0.22% | 62552.07 | 59711.92 | 1.25% | | 601607 | 上海医药 | 17.81 | 15.21 | -0.04 | -0.22% | 82867 | 14727.5 | 0.30% | | 688718 | 唯赛勃 | 12.35 | 53.63 | -0.03 | -0.24% | 12930.08 | 1588.368 | 0.74% | | 600626 | 申达股份 | 3.60 | 304.89 | -0.01 | -0.28% | 92908 | 3338.4 | 0.84% | | 002527 | 新时达 | 14.37 | -34.93 | -0.04 | -0.28% | 206415 | 29747.16 | 3.90% | | 605186 | 健麾信息 | 20.80 | 92.13 | -0.06 | -0.29% | 15912 | 3297.51 | 1.17% | | 002252 | 上海莱士 | 6.85 | 22.71 | -0.02 | -0.29% | 241068 | 16500.89 | 0.36% | | 002401 | 中远海科 | 16.69 | 80.61 | -0.05 | -0.30% | 270923 | 45837.48 | 7.30% | | 601825 | 沪农商行 | 9.86 | 7.73 | -0.03 | -0.30% | 222740 | 22021.46 | 0.24% | | 600958 | 东方证券 | 9.61 | 20.94 | -0.03 | -0.31% | 248358 | 23882.62 | 0.33% | | 603587 | 地素时尚 | 12.41 | 21.44 | -0.04 | -0.32% | 40382 | 4999.69 | 0.85% | | 603107 | 上海汽配 | 15.48 | 27.66 | -0.05 | -0.32% | 18726 | 2896.7 | 0.86% | | 603868 | 飞科电器 | 35.77 | 33.96 | -0.12 | -0.33% | 6646 | 2376.98 | 0.15% | | 601021 | 春秋航空 | 54.98 | 25.13 | -0.20 | -0.36% | 22148 | 12200.69 | 0.23% | | 601211 | 国泰海通 | 19.20 | 14.86 | -0.07 | -0.36% | 552599 | 105949.6 | 0.41% | | 603056 | 德邦股份 | 15.82 | 23.07 | -0.06 | -0.38% | 134720 | 21312.75 | 1.32% | | 300508 | 维宏股份 | 28.15 | 32.63 | -0.11 | -0.39% | 13076 | 3682.79 | 1.61% | | 603619 | 中曼石油 | 19.85 | 11.72 | -0.08 | -0.40% | 183734 | 36701 | 3.97% | | 688099 | 晶晨股份 | 70.81 | 33.79 | -0.29 | -0.41% | 42284.83 | 29851.68 | 1.00% | | 301303 | 真兰仪表 | 15.47 | 19.31 | -0.07 | -0.45% | 33378 | 5134.18 | 3.28% | | 300398 | 飞凯材料 | 19.86 | 36.74 | -0.09 | -0.45% | 348404 | 69302.3 | 6.18% | | 300171 | 东富龙 | 13.21 | 67.64 | -0.06 | -0.45% | 79362 | 10422.65 | 1.41% | | 603777 | 来伊份 | 13.05 | -35.15 | -0.06 | -0.46% | 48469 | 6334.64 | 1.45% | | 301166 | 优宁维 | 30.40 | -2087.44 | -0.14 | -0.46% | 12800 | 3897.98 | 2.28% | | 605598 | 上海港湾 | 21.08 | 52.55 | -0.10 | -0.47% | 10364 | 2182.79 | 0.43% | | 002568 | 百润股份 | 25.10 | 36.03 | -0.12 | -0.48% | 58755 | 14752.16 | 0.82% | | 603960 | 克来机电 | 18.70 | 92.70 | -0.09 | -0.48% | 39172 | 7297.28 | 1.49% | | 600630 | 龙头股份 | 8.11 | 87.41 | -0.04 | -0.49% | 71496 | 5798.61 | 1.68% | | 600088 | 中视传媒 | 15.92 | 259.39 | -0.08 | -0.50% | 20107 | 3195.64 | 0.51% | | 688330 | 宏力达 | 25.45 | 17.20 | -0.13 | -0.51% | 8767.75 | 2233.285 | 0.63% | | 600196 | 复星医药 | 25.17 | 22.98 | -0.13 | -0.51% | 110666 | 27948 | 0.52% | | 603887 | 城地香江 | 16.84 | -36.53 | -0.09 | -0.53% | 169043 | 28444.58 | 2.84% | | 603020 | 爱普股份 | 9.18 | 22.38 | -0.05 | -0.54% | 34850 | 3200.33 | 0.91% | | 600612 | 老凤祥 | 49.55 | 14.72 | -0.28 | -0.56% | 19308 | 9583.09 | 0.61% | | 688366 | 昊海生科 | 50.64 | 28.58 | -0.29 | -0.57% | 5685.34 | 2873.046 | 0.29% | | 001266 | 宏英智能 | 26.11 | 113.45 | -0.15 | -0.57% | 14735 | 3851.56 | 4.18% | | 600650 | 锦江在线 | 15.37 | 49.89 | -0.09 | -0.58% | 128496 | 19861.63 | 3.29% | | 600640 | 国脉文化 | 11.92 | 603.88 | -0.07 | -0.58% | 45973 | 5484.63 | 0.58% | | 300326 | ST凯利 | 5.09 | -38.55 | -0.03 | -0.59% | 146005 | 7471.94 | 2.04% | | 688131 | 皓元医药 | 49.38 | 42.14 | -0.30 | -0.60% | 46683.11 | 22897.25 | 2.26% | | 300272 | 开能健康 | 6.58 | 44.12 | -0.04 | -0.60% | 110405 | 7246.04 | 2.57% | | 603565 | 中谷物流 | 9.69 | 10.21 | -0.06 | -0.62% | 99862 | 9717.1 | 0.48% | | 301228 | 实朴检测 | 26.63 | -55.45 | -0.17 | -0.63% | 28317 | 7550.55 | 2.36% | | 600676 | 交运股份 | 4.69 | -12.87 | -0.03 | -0.64% | 133961 | 6285.11 | 1.30% | | 688238 | 和元生物 | 6.22 | -11.90 | -0.04 | -0.64% | 137237.1 | 8645.845 | 2.14% | | 603057 | 紫燕食品 | 21.75 | 29.23 | -0.14 | -0.64% | 28566 | 6208.4 | 4.20% | | 600611 | 大众交通 | 6.16 | 92.68 | -0.04 | -0.65% | 231205 | 14266.07 | 1.48% | | 603786 | 科博达 | 55.70 | 29.64 | -0.37 | -0.66% | 13178 | 7324.41 | 0.33% | | 601788 | 光大证券 | 17.67 | 25.50 | -0.12 | -0.67% | 263564 | 46793.25 | 0.67% | | 600151 | 航天机电 | 7.19 | -297.81 | -0.05 | -0.69% | 170923 | 12281.22 | 1.19% | | 002027 | 分众传媒 | 7.14 | 19.64 | -0.05 | -0.70% | 724514 | 51802.66 | 0.50% | | 688126 | 沪硅产业 | 18.56 | -51.96 | -0.13 | -0.70% | 93091.26 | 17291.11 | 0.34% | | 603659 | 璞泰来 | 18.16 | 31.48 | -0.13 | -0.71% | 184325 | 33430.9 | 0.86% | | 688065 | 凯赛生物 | 47.19 | 65.37 | -0.34 | -0.72% | 18800.6 | 8890.383 | 0.32% | | 603170 | 宝立食品 | 12.39 | 21.48 | -0.09 | -0.72% | 24658 | 3053.9 | 1.55% | | 603855 | 华荣股份 | 21.84 | 14.94 | -0.16 | -0.73% | 42165 | 9326.569 | 1.26% | | 600826 | 兰生股份 | 8.14 | 20.83 | -0.06 | -0.73% | 57702 | 4685.97 | 0.78% | | 300059 | 东方财富 | 22.71 | 34.61 | -0.17 | -0.74% | 2538284 | 578333.4 | 1.90% | | 688206 | 概伦电子 | 29.10 | -218.36 | -0.22 | -0.75% | 88502.88 | 25613.06 | 2.03% | | 601601 | 中国太保 | 37.12 | 8.34 | -0.29 | -0.78% | 153674 | 57336.88 | 0.22% | | 002825 | 纳尔股份 | 10.19 | 20.14 | -0.08 | -0.78% | 62132 | 6335.07 | 2.39% | | 688180 | 君实生物-U | 35.40 | -29.48 | -0.28 | -0.78% | 128615 | 46155.85 | 1.68% | | 301315 | 威士顿 | 54.12 | 95.56 | -0.43 | -0.79% | 45322 | 24515.85 | 12.25% | | 920799 | 艾融软件 | 60.23 | 158.57 | -0.49 | -0.81% | 35776 | 21520.81 | 3.04% | | 002324 | 普利特 | 10.69 | 69.25 | -0.09 | -0.83% | 330304 | 34884.28 | 4.25% | | 600679 | 上海凤凰 | 13.03 | -49.07 | -0.11 | -0.84% | 65859 | 8615.54 | 1.92% | | 301499 | 维科精密 | 26.84 | 78.12 | -0.23 | -0.85% | 16212 | 4341.78 | 4.69% | | 600621 | 华鑫股份 | 15.17 | 36.32 | -0.13 | -0.85% | 182979 | 27755.6 | 1.72% | | 600641 | 万业企业 | 13.84 | 124.23 | -0.12 | -0.86% | 72449 | 10000.88 | 0.78% | | 688202 | 美迪西 | 35.65 | -15.60 | -0.31 | -0.86% | 23065.11 | 8208.648 | 1.71% | | 688391 | 钜泉科技 | 29.58 | 40.87 | -0.26 | -0.87% | 9192.648 | 2709.465 | 1.60% | | 300642 | 透景生命 | 14.74 | 60.67 | -0.13 | -0.87% | 33599 | 4978.85 | 2.44% | | 872541 | 铁大科技 | 17.00 | 38.14 | -0.15 | -0.87% | 14272 | 2429.839 | 1.58% | | 600210 | 紫江企业 | 6.78 | 12.53 | -0.06 | -0.88% | 256505 | 17426.28 | 1.69% | | 600150 | 中国船舶 | 33.03 | 34.04 | -0.30 | -0.90% | 745184.9 | 247767.8 | 1.67% | | 688082 | 盛美上海 | 112.30 | 37.56 | -1.02 | -0.90% | 12435.22 | 13991.14 | 0.29% | | 688505 | 复旦张江 | 8.79 | 227.49 | -0.08 | -0.90% | 71591.31 | 6323.212 | 1.01% | | 600696 | *ST岩石 | 6.59 | -10.16 | -0.06 | -0.90% | 67119 | 4372.32 | 2.01% | | 002858 | 力盛体育 | 13.08 | -48.75 | -0.12 | -0.91% | 42017 | 5512.17 | 2.86% | | 603633 | 徕木股份 | 8.71 | 55.38 | -0.08 | -0.91% | 155589 | 13473.84 | 3.65% | | 603196 | 日播时尚 | 17.37 | -28.75 | -0.16 | -0.91% | 52055 | 8974.569 | 2.20% | | 603650 | 彤程新材 | 32.29 | 36.32 | -0.30 | -0.92% | 78446 | 25528.27 | 1.32% | | 601727 | 上海电气 | 7.36 | 123.86 | -0.07 | -0.94% | 779414 | 57367.26 | 0.62% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.06 | -0.96% | 401709 | 24935.23 | 0.50% | | 605208 | 永茂泰 | 13.27 | 104.71 | -0.13 | -0.97% | 143721 | 19301.64 | 4.36% | | 603580 | *ST艾艾 | 15.30 | -428.27 | -0.15 | -0.97% | 16962 | 2575.52 | 1.30% | | 688016 | 心脉医疗 | 94.54 | 26.04 | -0.97 | -1.02% | 32163.91 | 30687.49 | 2.61% | | 300511 | 雪榕生物 | 6.65 | -6.13 | -0.07 | -1.04% | 204398 | 13631.29 | 4.20% | | 603899 | 晨光股份 | 29.04 | 20.05 | -0.31 | -1.06% | 51392 | 14936.16 | 0.56% | | 603713 | 密尔克卫 | 52.06 | 14.04 | -0.57 | -1.08% | 11088 | 5782.28 | 0.70% | | 600651 | 飞乐音响 | 4.45 | 380.92 | -0.05 | -1.11% | 171471 | 7635.74 | 0.68% | | 300327 | 中颖电子 | 23.93 | 68.93 | -0.27 | -1.12% | 60481 | 14410.05 | 1.78% | | 605338 | 巴比食品 | 18.60 | 16.25 | -0.21 | -1.12% | 15512 | 2886.79 | 0.65% | | 688193 | 仁度生物 | 41.53 | -161.36 | -0.47 | -1.12% | 1986.89 | 825.4353 | 0.63% | | 002178 | 延华智能 | 6.18 | -205.96 | -0.07 | -1.12% | 225270 | 13956.07 | 3.16% | | 300180 | 华峰超纤 | 8.82 | 141.24 | -0.10 | -1.12% | 1312294 | 116260.7 | 8.83% | | 688085 | 三友医疗 | 19.34 | 203.67 | -0.22 | -1.12% | 16118.19 | 3109.402 | 0.65% | | 600624 | 复旦复华 | 7.00 | -36.52 | -0.08 | -1.13% | 129744 | 9121.54 | 1.91% | | 002158 | 汉钟精机 | 17.44 | 11.18 | -0.20 | -1.13% | 44497 | 7746.32 | 0.83% | | 600081 | 东风科技 | 13.04 | 69.87 | -0.15 | -1.14% | 61997 | 8111.64 | 1.39% | | 600818 | 中路股份 | 11.23 | -207.48 | -0.13 | -1.14% | 33560 | 3778.94 | 1.41% | | 600689 | 上海三毛 | 12.09 | 142.21 | -0.14 | -1.14% | 21617 | 2624.67 | 1.42% | | 603211 | 晋拓股份 | 18.00 | 101.52 | -0.21 | -1.15% | 30560 | 5500.96 | 4.50% | | 688129 | 东来技术 | 28.65 | 40.13 | -0.34 | -1.17% | 12886.52 | 3721.171 | 1.07% | | 002605 | 姚记科技 | 27.48 | 21.63 | -0.33 | -1.19% | 86466 | 23803.66 | 2.57% | | 688212 | 澳华内镜 | 48.17 | -615.52 | -0.58 | -1.19% | 12078.23 | 5834.408 | 0.90% | | 600825 | 新华传媒 | 6.64 | 174.01 | -0.08 | -1.19% | 88415 | 5883.6 | 0.85% | | 300286 | 安科瑞 | 22.39 | 31.77 | -0.27 | -1.19% | 27515 | 6151.82 | 1.57% | | 600835 | 上海机电 | 21.32 | 23.48 | -0.26 | -1.20% | 160584 | 34839.95 | 1.99% | | 688484 | 南芯科技 | 38.73 | 61.10 | -0.48 | -1.22% | 38584.22 | 14984.18 | 1.32% | | 603350 | 安乃达 | 34.68 | 37.56 | -0.43 | -1.22% | 13824 | 4786.55 | 4.77% | | 688118 | 普元信息 | 21.74 | 109.13 | -0.27 | -1.23% | 22166.44 | 4809.249 | 2.41% | | 605050 | 福然德 | 13.64 | 20.32 | -0.17 | -1.23% | 36682 | 5019.06 | 0.74% | | 002184 | 海得控制 | 12.83 | -20.83 | -0.16 | -1.23% | 93851 | 12039.4 | 3.90% | | 600843 | 上工申贝 | 11.09 | -27.71 | -0.14 | -1.25% | 147453 | 16436.37 | 3.14% | | 600115 | 中国东航 | 3.94 | -19.88 | -0.05 | -1.25% | 654520 | 25916.82 | 0.38% | | 600850 | 电科数字 | 23.60 | 29.25 | -0.30 | -1.26% | 51219 | 12104.86 | 0.83% | | 688660 | 电气风电 | 8.50 | -14.91 | -0.11 | -1.28% | 193038.9 | 16551.32 | 1.45% | | 300168 | 万达信息 | 7.51 | -17.30 | -0.10 | -1.31% | 191102 | 14353.62 | 1.33% | | 300590 | 移为通信 | 12.72 | 44.00 | -0.17 | -1.32% | 78186 | 9925.689 | 2.21% | | 603895 | 天永智能 | 25.42 | -15.59 | -0.34 | -1.32% | 10364 | 2626.44 | 0.96% | | 605098 | 行动教育 | 35.50 | 15.52 | -0.48 | -1.33% | 9027 | 3207.38 | 0.76% | | 300609 | 汇纳科技 | 32.08 | -692.85 | -0.44 | -1.35% | 37154 | 11933.24 | 3.10% | | 603192 | 汇得科技 | 20.68 | 22.60 | -0.29 | -1.38% | 24891 | 5164.46 | 1.80% | | 301555 | 惠柏新材 | 28.35 | 120.77 | -0.41 | -1.43% | 50740 | 14446.54 | 10.50% | | 301001 | 凯淳股份 | 31.09 | 190.54 | -0.45 | -1.43% | 19342 | 6019.93 | 3.87% | | 688798 | 艾为电子 | 66.38 | 54.66 | -0.97 | -1.44% | 19920.07 | 13264.23 | 1.47% | | 603681 | 永冠新材 | 15.00 | 22.91 | -0.22 | -1.45% | 48630 | 7288.25 | 2.54% | | 603324 | 盛剑科技 | 25.17 | 30.88 | -0.37 | -1.45% | 19904 | 5000.24 | 1.34% | | 301173 | 毓恬冠佳 | 45.30 | 28.43 | -0.68 | -1.48% | 10637 | 4823.5 | 6.31% | | 688158 | 优刻得-W | 21.96 | -44.75 | -0.33 | -1.48% | 155829.1 | 33981.46 | 3.84% | | 688271 | 联影医疗 | 126.15 | 81.95 | -1.90 | -1.48% | 26019.93 | 33051.69 | 0.44% | | 688351 | 微电生理 | 19.79 | 141.60 | -0.30 | -1.49% | 24151.36 | 4783.497 | 1.93% | | 301419 | 阿莱德 | 27.02 | 62.72 | -0.41 | -1.49% | 16698 | 4497.37 | 3.94% | | 301005 | 超捷股份 | 34.85 | 333.46 | -0.53 | -1.50% | 67555 | 23645.36 | 5.10% | | 300017 | 网宿科技 | 10.39 | 34.91 | -0.16 | -1.52% | 480407 | 49899.95 | 2.10% | | 600834 | 申通地铁 | 9.00 | 90.67 | -0.14 | -1.53% | 174350 | 15675.73 | 3.65% | | 300802 | 矩子科技 | 18.59 | 80.62 | -0.29 | -1.54% | 24175 | 4482.66 | 1.23% | | 688584 | 上海合晶 | 17.60 | 96.22 | -0.28 | -1.57% | 24845.4 | 4379.196 | 0.73% | | 300222 | 科大智能 | 9.94 | 96.19 | -0.16 | -1.58% | 174884 | 17374.99 | 2.76% | | 600072 | 中船科技 | 13.01 | -299.85 | -0.21 | -1.59% | 635782 | 84771.13 | 5.87% | | 603197 | 保隆科技 | 38.32 | 24.93 | -0.62 | -1.59% | 33195 | 12757.19 | 1.55% | | 600604 | 市北高新 | 4.94 | 170.42 | -0.08 | -1.59% | 245279 | 12150.92 | 1.74% | | 688372 | 伟测科技 | 57.75 | 55.49 | -0.94 | -1.60% | 50440.77 | 29208.42 | 4.91% | | 688507 | 索辰科技 | 71.41 | 135.14 | -1.18 | -1.63% | 7568.22 | 5434.742 | 1.54% | | 603232 | 格尔软件 | 16.14 | 99.97 | -0.27 | -1.65% | 159420 | 25812.08 | 6.89% | | 688133 | 泰坦科技 | 23.26 | 243.39 | -0.39 | -1.65% | 20339.59 | 4745.223 | 1.24% | | 601231 | 环旭电子 | 14.31 | 19.02 | -0.24 | -1.65% | 132941 | 19003.58 | 0.61% | | 603039 | 泛微网络 | 53.60 | 69.47 | -0.90 | -1.65% | 17804 | 9559.68 | 0.68% | | 688373 | 盟科药业-U | 6.54 | -10.71 | -0.11 | -1.65% | 124775 | 8179.208 | 3.41% | | 688370 | 丛麟科技 | 20.09 | 37.88 | -0.34 | -1.66% | 23776.06 | 4828.429 | 5.43% | | 688071 | 华依科技 | 35.31 | -87.83 | -0.60 | -1.67% | 8795.84 | 3109.519 | 1.04% | | 603275 | 众辰科技 | 48.55 | 34.21 | -0.83 | -1.68% | 29272 | 14232.66 | 6.98% | | 301257 | 普蕊斯 | 30.93 | 26.99 | -0.53 | -1.68% | 18818 | 5844.73 | 2.49% | | 688091 | 上海谊众 | 49.83 | -1284.81 | -0.87 | -1.72% | 32386.49 | 16267.78 | 1.57% | | 603256 | 宏和科技 | 16.02 | 228.25 | -0.28 | -1.72% | 424829 | 70169.19 | 4.83% | | 688596 | 正帆科技 | 35.27 | 19.20 | -0.63 | -1.75% | 49236.72 | 17396.19 | 1.68% | | 603790 | 雅运股份 | 20.50 | 65.93 | -0.37 | -1.77% | 26001 | 5376.8 | 1.36% | | 688435 | 英方软件 | 31.54 | -91.80 | -0.57 | -1.78% | 14473.21 | 4566.879 | 3.15% | | 002454 | 松芝股份 | 7.73 | 28.71 | -0.14 | -1.78% | 83018 | 6429.9 | 1.32% | | 688766 | 普冉股份 | 62.71 | 35.58 | -1.14 | -1.79% | 24680.2 | 15465.8 | 1.67% | | 300061 | 旗天科技 | 13.20 | -42.29 | -0.24 | -1.79% | 250118 | 32955.53 | 4.02% | | 603466 | 风语筑 | 9.89 | -73.39 | -0.18 | -1.79% | 95047 | 9433.311 | 1.60% | | 600845 | 宝信软件 | 22.98 | 31.25 | -0.42 | -1.79% | 180011 | 41397.81 | 0.84% | | 600661 | 昂立教育 | 10.66 | -66.26 | -0.20 | -1.84% | 57764 | 6169.72 | 2.02% | | 603885 | 吉祥航空 | 13.13 | 32.41 | -0.25 | -1.87% | 149079 | 19742.44 | 0.68% | | 300627 | 华测导航 | 34.17 | 42.87 | -0.66 | -1.89% | 103688 | 35524.46 | 1.61% | | 300947 | 德必集团 | 24.70 | 136.63 | -0.48 | -1.91% | 110653 | 27105.53 | 7.32% | | 300613 | 富瀚微 | 47.84 | 47.05 | -0.95 | -1.95% | 39546 | 18966.53 | 1.81% | | 603207 | 小方制药 | 29.34 | 22.13 | -0.59 | -1.97% | 33720 | 9948.32 | 8.43% | | 688682 | 霍莱沃 | 30.54 | 184.51 | -0.63 | -2.02% | 25051.25 | 7711.953 | 2.46% | | 688062 | 迈威生物-U | 28.56 | -10.10 | -0.59 | -2.02% | 140055.8 | 40326.12 | 6.86% | | 301525 | 儒竞科技 | 76.60 | 40.59 | -1.59 | -2.03% | 6007 | 4614.6 | 2.55% | | 603108 | 润达医疗 | 17.34 | -286.13 | -0.36 | -2.03% | 125358 | 21820.11 | 2.08% | | 688301 | 奕瑞科技 | 86.70 | 37.01 | -1.80 | -2.03% | 10731.15 | 9345.573 | 0.54% | | 600882 | 妙可蓝多 | 30.80 | 100.03 | -0.64 | -2.04% | 72019 | 22261.59 | 1.41% | | 688653 | 康希通信 | 11.94 | -61.61 | -0.25 | -2.05% | 63214.58 | 7555.718 | 2.04% | | 688107 | 安路科技 | 27.48 | -52.48 | -0.58 | -2.07% | 22473.67 | 6196.098 | 0.56% | | 603296 | 华勤技术 | 77.78 | 24.98 | -1.65 | -2.08% | 74472 | 58211.87 | 1.30% | | 301025 | 读客文化 | 10.73 | 380.01 | -0.23 | -2.10% | 77825 | 8381.67 | 2.81% | | 688008 | 澜起科技 | 80.26 | 53.62 | -1.74 | -2.12% | 132174.1 | 107053.8 | 1.15% | | 603159 | 上海亚虹 | 16.53 | 96.68 | -0.36 | -2.13% | 20902 | 3468.3 | 1.49% | | 300762 | 上海瀚讯 | 21.98 | -137.18 | -0.48 | -2.14% | 190479 | 42095.43 | 3.03% | | 603956 | 威派格 | 6.83 | -16.20 | -0.15 | -2.15% | 231065 | 15791.01 | 4.05% | | 688031 | 星环科技-U | 45.05 | -16.13 | -1.00 | -2.17% | 20961.49 | 9471.228 | 2.23% | | 688012 | 中微公司 | 178.78 | 66.65 | -4.01 | -2.19% | 42513.61 | 76435.89 | 0.68% | | 600602 | 云赛智联 | 19.58 | 144.62 | -0.44 | -2.20% | 193415 | 38056.04 | 1.80% | | 603496 | 恒为科技 | 24.81 | -370.70 | -0.56 | -2.21% | 69605 | 17338.74 | 2.17% | | 688710 | 益诺思 | 34.06 | 49.89 | -0.77 | -2.21% | 7783.02 | 2654.42 | 2.76% | | 688110 | 东芯股份 | 29.92 | -72.75 | -0.69 | -2.25% | 57813.98 | 17401.99 | 1.31% | | 688247 | 宣泰医药 | 10.39 | 37.59 | -0.24 | -2.26% | 33588.56 | 3515.341 | 2.36% | | 002706 | 良信股份 | 9.00 | 31.04 | -0.21 | -2.28% | 142735 | 12941.37 | 1.56% | | 605136 | 丽人丽妆 | 10.55 | -127.35 | -0.25 | -2.31% | 271178 | 28842.66 | 6.77% | | 603341 | 龙旗科技 | 39.20 | 34.58 | -0.94 | -2.34% | 73410 | 28785.76 | 2.76% | | 688691 | 灿芯股份 | 58.86 | -345.23 | -1.42 | -2.36% | 46187.31 | 27332.39 | 6.46% | | 600605 | 汇通能源 | 36.08 | 79.75 | -0.88 | -2.38% | 25933 | 9450.29 | 1.26% | | 603501 | 豪威集团 | 124.63 | 41.77 | -3.05 | -2.39% | 126972 | 158451.6 | 1.04% | | 300245 | 天玑科技 | 18.66 | -101.16 | -0.46 | -2.41% | 161346 | 30262.49 | 5.18% | | 688593 | 新相微 | 15.67 | 326.09 | -0.39 | -2.43% | 56900.98 | 8947.609 | 1.76% | | 603690 | 至纯科技 | 24.84 | -454.41 | -0.62 | -2.44% | 137981 | 34397.35 | 3.60% | | 300493 | 润欣科技 | 20.77 | 288.46 | -0.52 | -2.44% | 304853 | 63181.27 | 6.08% | | 603365 | 水星家纺 | 18.17 | 13.14 | -0.46 | -2.47% | 9109 | 1664.6 | 0.35% | | 601595 | 上海电影 | 29.01 | 119.06 | -0.74 | -2.49% | 58473 | 17035.58 | 1.30% | | 603068 | 博通集成 | 33.94 | -540.35 | -0.87 | -2.50% | 39731 | 13536.42 | 2.64% | | 688188 | 柏楚电子 | 128.20 | 39.14 | -3.30 | -2.51% | 9632.229 | 12460.56 | 0.33% | | 688155 | 先惠技术 | 50.50 | 27.11 | -1.30 | -2.51% | 36747.33 | 18744.47 | 3.42% | | 603728 | 鸣志电器 | 56.01 | 298.46 | -1.45 | -2.52% | 57120 | 32170.2 | 1.36% | | 600841 | 动力新科 | 6.17 | -4.45 | -0.16 | -2.53% | 164408 | 10170.03 | 1.58% | | 300236 | 上海新阳 | 38.52 | 58.03 | -1.00 | -2.53% | 82971 | 32171.12 | 2.98% | | 688179 | 阿拉丁 | 12.52 | 39.35 | -0.33 | -2.57% | 69779.04 | 8764.847 | 2.10% | | 603881 | 数据港 | 24.55 | 125.53 | -0.65 | -2.58% | 161747 | 39827.14 | 2.25% | | 301230 | 泓博医药 | 33.52 | 184.29 | -0.89 | -2.59% | 45010 | 15161.15 | 5.86% | | 600530 | 交大昂立 | 8.89 | 255.95 | -0.24 | -2.63% | 139253 | 12404.97 | 1.80% | | 603009 | 北特科技 | 40.19 | 174.29 | -1.09 | -2.64% | 91113 | 36498.1 | 2.69% | | 301000 | 肇民科技 | 45.80 | 77.74 | -1.25 | -2.66% | 48418 | 22329.25 | 2.12% | | 600608 | *ST沪科 | 4.03 | -228.66 | -0.11 | -2.66% | 31154 | 1273.57 | 0.98% | | 688061 | 灿瑞科技 | 31.73 | -59.15 | -0.87 | -2.67% | 15715.02 | 4994.471 | 3.63% | | 688220 | 翱捷科技-U | 74.41 | -45.11 | -2.07 | -2.71% | 43755.87 | 32629.41 | 1.21% | | 688602 | 康鹏科技 | 8.25 | -112.53 | -0.23 | -2.71% | 77124.87 | 6358.799 | 3.02% | | 600895 | 张江高科 | 25.82 | 34.54 | -0.72 | -2.71% | 326318 | 84575.48 | 2.11% | | 430300 | 辰光医疗 | 19.33 | -27.46 | -0.55 | -2.77% | 54813 | 10726.8 | 8.24% | | 688590 | 新致软件 | 19.61 | 592.33 | -0.56 | -2.78% | 53185.49 | 10474.52 | 2.02% | | 301070 | 开勒股份 | 42.75 | -604.64 | -1.23 | -2.80% | 30281 | 13017.57 | 5.10% | | 688578 | 艾力斯 | 94.37 | 27.68 | -2.74 | -2.82% | 38414.46 | 36482.24 | 0.85% | | 605398 | 新炬网络 | 33.73 | 312.87 | -0.99 | -2.85% | 75407 | 25400.32 | 4.63% | | 002195 | 岩山科技 | 5.44 | -2169.34 | -0.16 | -2.86% | 2259369 | 123626 | 4.03% | | 300551 | 古鳌科技 | 10.16 | -9.75 | -0.30 | -2.87% | 190541 | 19400.65 | 5.53% | | 300153 | 科泰电源 | 31.47 | 251.94 | -0.94 | -2.90% | 221320 | 69838.3 | 6.95% | | 300483 | 首华燃气 | 11.02 | -4.40 | -0.33 | -2.91% | 265139 | 29689.94 | 9.87% | | 873693 | 阿为特 | 44.27 | 205.63 | -1.33 | -2.92% | 36492 | 16083.31 | 9.97% | | 300170 | 汉得信息 | 16.38 | 94.71 | -0.50 | -2.96% | 337586 | 55652.15 | 3.50% | | 600846 | 同济科技 | 10.78 | 16.08 | -0.34 | -3.06% | 103972 | 11245.03 | 1.66% | | 688615 | 合合信息 | 152.71 | 51.10 | -5.01 | -3.18% | 8896.2 | 13676.49 | 3.18% | | 688335 | 复洁环保 | 11.97 | -35.24 | -0.40 | -3.23% | 21290.83 | 2569.134 | 1.44% | | 300378 | 鼎捷数智 | 35.08 | 60.64 | -1.18 | -3.25% | 67618 | 23932.67 | 2.51% | | 688368 | 晶丰明源 | 84.00 | -715.97 | -2.88 | -3.31% | 8281.62 | 6988.051 | 0.94% | | 600193 | *ST创兴 | 4.30 | -9.09 | -0.15 | -3.37% | 144042 | 6218.85 | 3.39% | | 688019 | 安集科技 | 153.98 | 43.29 | -5.42 | -3.40% | 42698 | 65710.85 | 2.54% | | 300380 | 安硕信息 | 46.50 | 454.58 | -1.64 | -3.41% | 61175 | 28707.26 | 4.80% | | 688018 | 乐鑫科技 | 139.00 | 57.45 | -5.01 | -3.48% | 31455.27 | 44030.99 | 2.01% | | 603499 | 翔港科技 | 15.46 | 45.87 | -0.56 | -3.50% | 63362 | 9859.38 | 2.09% | | 301099 | 雅创电子 | 45.65 | 45.30 | -1.70 | -3.59% | 43196 | 19832 | 6.14% | | 688385 | 复旦微电 | 48.60 | 72.91 | -1.82 | -3.61% | 69770.87 | 34218.78 | 1.30% | | 600171 | 上海贝岭 | 33.83 | 60.41 | -1.36 | -3.86% | 369508 | 126189.8 | 5.21% | | 688603 | 天承科技 | 42.67 | 70.29 | -1.83 | -4.11% | 16151.24 | 6938.364 | 3.52% | | 600601 | 方正科技 | 5.08 | 81.81 | -0.22 | -4.15% | 1565861 | 80074.23 | 3.75% | | 688591 | 泰凌微 | 48.30 | 84.55 | -2.10 | -4.17% | 124834.4 | 61276 | 7.52% | | 688592 | 司南导航 | 44.07 | -75.39 | -1.92 | -4.17% | 15319.19 | 6802.039 | 5.26% | | 002636 | 金安国纪 | 9.37 | 83.96 | -0.41 | -4.19% | 194017 | 18273.01 | 2.68% | | 603579 | 荣泰健康 | 26.84 | 27.50 | -1.21 | -4.31% | 107277 | 29194.05 | 6.05% | | 688336 | 三生国健 | 53.30 | 45.89 | -2.50 | -4.48% | 76410.43 | 41505.3 | 1.24% | | 688519 | 南亚新材 | 43.94 | 170.84 | -2.07 | -4.50% | 43036.09 | 19370.24 | 1.85% | | 603226 | 菲林格尔 | 12.89 | -117.55 | -0.61 | -4.52% | 101360 | 13326.82 | 2.85% | | 300501 | 海顺新材 | 17.71 | 49.79 | -0.86 | -4.63% | 209927 | 38233.21 | 16.77% | | 688293 | 奥浦迈 | 43.21 | 303.96 | -2.13 | -4.70% | 9230.41 | 4043.252 | 1.19% | | 688648 | 中邮科技 | 44.80 | -40.55 | -2.21 | -4.70% | 45381.44 | 20394.08 | 6.86% | | 300462 | 华铭智能 | 11.98 | 639.79 | -0.60 | -4.77% | 178492 | 21435.9 | 13.05% | | 688608 | 恒玄科技 | 229.49 | 44.19 | -11.71 | -4.85% | 52626.38 | 122191.5 | 4.38% | | 300253 | 卫宁健康 | 9.98 | 288.42 | -0.51 | -4.86% | 927584 | 93433.88 | 4.85% | | 603236 | 移远通信 | 83.69 | 29.38 | -4.29 | -4.88% | 103302 | 87386.87 | 3.95% | | 688265 | 南模生物 | 31.75 | 134.34 | -1.70 | -5.08% | 18309.25 | 5915.502 | 2.35% | | 603083 | 剑桥科技 | 44.78 | 69.72 | -2.75 | -5.79% | 310345 | 140138.8 | 11.58% | | 688382 | 益方生物-U | 32.30 | -87.08 | -2.53 | -7.26% | 123945.4 | 41724.53 | 3.09% | | 430139 | 华岭股份 | 26.00 | -234.18 | -2.04 | -7.28% | 157883 | 41751.22 | 6.06% | | 301024 | 霍普股份 | 48.92 | -24.74 | -3.96 | -7.49% | 72349 | 36405.61 | 12.02% | | 600643 | 爱建集团 | 7.34 | -21.13 | -0.82 | -10.05% | 1749945 | 129571.5 | 11.00% |
|