中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电光科技(002730)浙江省上涨家数:154下跌家数:540平均涨幅:-1.43%平均换手:2.94%总成交额:937.94亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300901中胤时尚8.94184.37+1.49+20.00%19609616969.558.17%
300412迦南科技4.17-55.14+0.50+13.62%83873835890.9817.74%
601022宁波远洋10.9627.91+1.00+10.04%59959763196.724.12%
603506南都物业12.2013.78+1.11+10.01%27708733540.0914.76%
603556海兴电力52.6825.23+4.79+10.00%10393352938.822.13%
603055台华新材12.6821.53+1.15+9.97%22829228057.692.57%
601113华鼎股份4.0819.16+0.37+9.97%116212445805.4410.53%
301004嘉益股份92.9918.37+8.01+9.43%1782015912.116.74%
300813泰林生物27.50375.26+2.11+8.31%15808143441.6426.87%
601878浙商证券12.4328.14+0.82+7.06%2034496247276.25.25%
301448开创电气27.9638.70+1.76+6.72%326378823.05316.32%
834062科润智控6.2219.28+0.35+5.96%1185707307.7679.47%
300894火星人18.0231.35+1.00+5.88%30616553542.0710.41%
002112三变科技10.2424.77+0.55+5.68%54569454596.3320.82%
603726朗迪集团14.6820.45+0.78+5.61%12141917365.566.54%
301345涛涛车业77.2028.47+4.08+5.58%1758613318.916.00%
831855浙江大农8.9116.05+0.47+5.57%163111424.4367.81%
300763锦浪科技61.2251.60+3.12+5.37%163696100527.55.09%
605011杭州热电31.3958.53+1.59+5.34%18387056920.7215.18%
300879大叶股份16.37-17.98+0.81+5.21%9312514797.75.86%
301388欣灵电气23.6789.57+1.14+5.06%5874513719.1321.47%
002569ST步森5.68-11.21+0.27+4.99%3493195.390.25%
000925众合科技6.9566.93+0.32+4.83%63397844606.0511.56%
002404嘉欣丝绸6.3917.34+0.29+4.75%18924812023.374.04%
301068大地海洋23.2243.31+1.05+4.74%121282776.862.41%
600798宁波海运3.3548.63+0.15+4.69%47275615487.163.92%
301201诚达药业23.2840.03+1.01+4.54%13519433552.315.51%
301092争光股份29.1934.14+1.23+4.40%5004014152.7611.68%
300863卡倍亿44.2222.64+1.83+4.32%2623111560.467.84%
603789星光农机8.72-31.08+0.36+4.31%27076623207.1210.41%
605028世茂能源17.2015.10+0.71+4.31%571799673.1114.29%
300360炬华科技16.2313.80+0.65+4.17%29151447083.875.88%
688717艾罗能源68.3818.38+2.72+4.14%2791019155.815.04%
688032禾迈股份257.8053.32+10.19+4.12%1074727421.232.57%
300181佐力药业16.5227.08+0.64+4.03%29531748198.794.91%
603606东方电缆48.2832.95+1.80+3.87%14451169328.842.10%
300880迦南智能19.8023.19+0.73+3.83%17039832788.068.78%
300351永贵电器19.1970.02+0.70+3.79%37023370199.1514.22%
002244滨江集团7.979.43+0.28+3.64%1687651134885.26.35%
002318久立特材25.8215.93+0.90+3.61%7877120136.910.83%
603079圣达生物14.18-45.17+0.48+3.50%21632330451.612.64%
002003伟星股份12.4725.04+0.42+3.49%10089112499.171.00%
603889新澳股份7.8413.97+0.26+3.43%611654732.140.85%
601921浙版传媒8.9313.47+0.29+3.36%19768117500.764.68%
300270中威电子5.87-22.55+0.19+3.35%1372857958.495.35%
603076乐惠国际27.44205.20+0.87+3.27%304068255.822.52%
603931格林达22.4424.70+0.71+3.27%6644514660.633.33%
603129春风动力165.5323.17+5.23+3.26%1876830619.831.25%
603558健盛集团11.8713.96+0.37+3.22%673837889.61.83%
603277银都股份34.4225.05+1.04+3.12%157565382.790.38%
001228永泰运28.6820.34+0.83+2.98%3606610036.396.57%
834058华洋赛车18.9022.05+0.53+2.89%186123526.04413.25%
603677奇精机械13.3433.78+0.37+2.85%592947732.93.09%
002273水晶光电14.8530.10+0.41+2.84%55275582335.64.07%
601567三星医疗36.2025.56+0.98+2.78%24845790577.341.78%
000963华东医药34.2520.40+0.84+2.51%19684666806.751.12%
603687大胜达10.6667.74+0.26+2.50%10315011101.181.89%
600865百大集团7.8563.67+0.19+2.48%745155791.281.98%
605162新中港7.9719.48+0.19+2.44%14380011351.114.17%
603311金海高科9.6947.71+0.23+2.43%745797094.373.16%
301077星华新材20.0021.20+0.46+2.35%393027790.199.17%
605580恒盛能源11.2523.52+0.25+2.27%810269014.09511.32%
600763通策医疗66.2742.10+1.47+2.27%6943645818.782.17%
300913兆龙互连36.0893.12+0.77+2.18%10699638569.295.07%
603040新坐标21.7115.86+0.45+2.12%160533431.61.19%
600926杭州银行13.665.30+0.28+2.09%34403646535.610.64%
605166聚合顺12.0117.48+0.24+2.04%507576116.3131.61%
605507国邦医药17.8016.13+0.35+2.01%7798513765.682.58%
600226瀚叶股份2.5542.72+0.05+2.00%2352805927.620.76%
603611诺力股份22.6112.43+0.43+1.94%5532812431.222.15%
002364中恒电气6.5083.14+0.12+1.88%26400917242.634.73%
301008宏昌科技27.7223.99+0.51+1.87%281547646.2411.42%
300882万胜智能23.9819.12+0.44+1.87%7851318619.134.13%
002677浙江美大9.9214.54+0.18+1.85%871728566.871.50%
603195公牛集团130.8528.71+2.33+1.81%2183228384.040.25%
300349金卡智能14.1813.99+0.25+1.79%11481816283.583.08%
603338浙江鼎力72.9819.98+1.27+1.77%4392331806.910.87%
002034旺能环境15.0210.39+0.26+1.76%425936357.191.00%
688360德马科技17.1426.37+0.29+1.72%228183928.1981.90%
002032苏泊尔60.0021.75+1.00+1.69%3168918856.790.40%
600023浙能电力6.3911.70+0.10+1.59%118293475267.050.88%
603088宁波精达8.4421.15+0.13+1.56%12711810639.342.93%
002508老板电器24.7713.49+0.36+1.47%9364423044.051.00%
300020*ST银江2.82-7.90+0.04+1.44%87792625202.411.45%
002563森马服饰6.4615.04+0.09+1.41%17631911369.140.80%
601018宁波港3.7315.12+0.05+1.36%2668919879.320.17%
603168莎普爱思8.97473.77+0.12+1.36%13822712488.84.28%
002048宁波华翔14.6511.34+0.19+1.31%90650132331.74%
603001ST奥康4.75-17.08+0.06+1.28%17429823.370.43%
002043兔宝宝11.4913.71+0.14+1.23%33977639096.824.63%
002801微光股份23.3245.36+0.28+1.22%184534289.771.59%
600982宁波能源4.2711.15+0.05+1.18%26812411360.32.40%
601528瑞丰银行5.145.67+0.06+1.18%20260010327.722.56%
300435中泰股份13.7114.99+0.16+1.18%7984510903.042.18%
603568伟明环保21.9016.57+0.25+1.15%4950210798.690.29%
600177雅戈尔8.1010.73+0.09+1.12%21215017102.110.46%
601137博威合金18.1811.88+0.20+1.11%19098634405.822.45%
002322理工能科14.8620.87+0.16+1.09%7798911509.022.14%
002236大华股份17.677.84+0.19+1.09%41586973438.432.00%
603897长城科技21.4418.28+0.23+1.08%4808910249.022.33%
301193家联科技21.0857.53+0.22+1.05%90281894.490.94%
000980众泰汽车1.97-11.50+0.02+1.03%95953218881.421.96%
600572康恩贝5.1825.43+0.05+0.97%44682923156.691.74%
002124ST天邦2.14-2.94+0.02+0.94%926039.119435.895.82%
001222源飞宠物13.9318.79+0.12+0.87%268463731.6863.42%
605009豪悦护理44.6015.56+0.38+0.86%87403887.5120.57%
688348昱能科技75.0058.94+0.62+0.83%1785713457.973.09%
603298杭叉集团33.9517.55+0.28+0.83%7357624756.160.79%
600704物产中大4.967.41+0.04+0.81%71571835496.561.40%
603215比依股份16.1718.43+0.12+0.75%295704728.9014.20%
605336帅丰电器13.6414.61+0.10+0.74%451236027.9152.46%
834639晨光电缆4.1825.27+0.03+0.72%16533690.56831.87%
605008长鸿高科15.49120.58+0.11+0.72%115231768.5740.18%
603219富佳股份16.1431.78+0.11+0.69%8575613788.185.52%
601877正泰电器21.2612.81+0.14+0.66%13252728059.640.62%
605377华旺科技23.6512.98+0.15+0.64%218835175.0440.66%
603877太平鸟15.8820.70+0.10+0.63%254994026.370.54%
002276万马股份8.7617.11+0.05+0.57%16256614155.051.58%
002085万丰奥威15.7745.88+0.09+0.57%1810934286519.98.53%
000559万向钱潮5.2820.77+0.03+0.57%30199115878.80.91%
605277新亚电子15.9927.40+0.09+0.57%11440818310.174.40%
601339百隆东方5.7217.15+0.03+0.53%597483436.210.40%
300772运达股份10.4517.85+0.05+0.48%19906020961.212.88%
603070万控智造13.0234.18+0.06+0.46%173072245.8442.02%
605488福莱新材13.7830.90+0.06+0.44%497506819.4552.68%
002468申通快递9.3035.76+0.04+0.43%11879211001.380.80%
600352浙江龙盛9.3421.90+0.04+0.43%15765114714.130.48%
688777中控技术46.3131.68+0.19+0.41%7551234953.670.97%
001367海森药业39.0623.49+0.16+0.41%105434123.1625.97%
601689拓普集团59.0529.27+0.23+0.39%10016559315.170.91%
300911亿田智能30.8223.03+0.12+0.39%3293410127.823.31%
603500祥和实业8.1340.30+0.03+0.37%416223382.661.22%
601916浙商银行2.985.34+0.01+0.34%72789221670.860.34%
603896寿仙谷27.4320.58+0.09+0.33%258177096.181.28%
873679前进科技15.2521.74+0.05+0.33%3213492.03642.36%
002142宁波银行24.486.23+0.08+0.33%4193311016520.64%
688299长阳科技12.2645.24+0.04+0.33%657088043.4622.29%
600160巨化股份25.3662.17+0.08+0.32%23025358158.660.85%
002001新和成19.8620.95+0.05+0.25%25707551121.590.84%
000906浙商中拓7.958.06+0.02+0.25%13037410356.061.89%
688039当虹科技25.15-19.77+0.05+0.20%217645449.6521.94%
603703盛洋科技11.052343.03+0.02+0.18%396374389.080.96%
603165荣晟环保11.7211.64+0.02+0.17%409924792.041.47%
603173福斯达23.9817.32+0.04+0.17%258806143.6865.22%
002415海康威视33.2221.81+0.05+0.15%22132773216.070.24%
600814杭州解百6.7418.29+0.01+0.15%796645348.421.10%
603004鼎龙科技21.4530.06+0.03+0.14%5277011191.739.15%
603071物产环能14.878.38+0.02+0.13%229283393.1240.96%
002615哈尔斯7.6312.81+0.01+0.13%28292221825.349.31%
601108财通证券7.6516.05+0.01+0.13%45150834339.940.97%
600273嘉化能源7.9110.94+0.01+0.13%1033138165.7910.74%
002897意华股份36.9437.09+0.04+0.11%4063115032.842.49%
600933爱柯迪19.1418.90+0.02+0.10%386107398.2930.43%
838701豪声电子14.034.79+0.01+0.07%159682258.9596.52%
600052东望时代4.3118.370.000.00%900033913.031.07%
600537亿晶光电3.61-15.990.000.00%2172247811.231.84%
600987航民股份7.9212.070.000.00%621094934.10.59%
002532天山铝业7.9915.340.000.00%87069669173.22.11%
002699*ST美盛--------------
603320迪贝电气13.7935.670.000.00%301854180.62.32%
002840华统股份23.48-22.100.000.00%17943942918.13.82%
603181皇马科技10.9819.370.000.00%242252651.040.41%
300710万隆光电17.67-617.770.000.00%256254493.942.87%
688611杭州柯林36.1173.09-0.01-0.03%67102404.2960.86%
002126银轮股份18.7022.73-0.01-0.05%13370524969.341.73%
002493荣盛石化11.1035.36-0.01-0.09%32538036081.160.34%
688092爱科科技34.6925.23-0.05-0.14%101573545.51.71%
603505金石资源34.1855.15-0.05-0.15%3770412862.710.62%
600283钱江水利13.4827.03-0.02-0.15%121892168363.45%
603300华铁应急6.1114.69-0.01-0.16%18915611636.020.96%
002154报喜鸟5.8212.26-0.01-0.17%23297613581.451.98%
603618杭电股份5.3726.79-0.01-0.19%909774880.731.32%
300587天铁股份4.92-8.58-0.01-0.20%1535257468.6491.62%
002687乔治白4.7512.20-0.01-0.21%1708078098.7914.21%
002479富春环保4.2718.57-0.01-0.23%1030114397.151.20%
688088虹软科技32.69140.50-0.08-0.24%5701018521.71.40%
301317鑫磊股份18.0049.88-0.06-0.33%4774853.90021.07%
833030立方控股8.5240.02-0.03-0.35%3217273.35771.44%
002489浙江永强2.77-61.44-0.01-0.36%1664884628.110.89%
603379三美股份45.9867.81-0.17-0.37%5440024983.380.89%
603995甬金股份18.8814.37-0.07-0.37%336096329.640.92%
600032浙江新能7.9628.19-0.03-0.38%19971915899.833.75%
603075热威股份21.0631.72-0.08-0.38%226294726.0645.66%
600176中国巨石13.0221.07-0.05-0.38%29080937475.320.73%
300519新光药业12.9836.60-0.05-0.38%325044236.142.85%
603116红蜻蜓5.0655.65-0.02-0.39%575392907.911.00%
000517荣安地产2.5268.23-0.01-0.40%48526012195.811.95%
002010传化智联4.6222.02-0.02-0.43%1549377157.920.56%
002440闰土股份6.66202.43-0.03-0.45%420012793.890.44%
002099海翔药业6.31-23.78-0.03-0.47%644134079.760.40%
600671*ST目药8.36-26.14-0.04-0.48%2982251.50.24%
002064华峰化学8.3016.28-0.04-0.48%26544322091.130.54%
603305旭升集团13.9219.15-0.07-0.50%10539314697.641.13%
002444巨星科技27.5118.35-0.14-0.51%14103638643.461.23%
688789宏华数科111.4938.62-0.58-0.52%910610048.491.28%
300796贝斯美14.9391.38-0.08-0.53%558808293.461.55%
600596新安股份9.1485.27-0.05-0.54%15068813666.911.32%
603806福斯特26.6524.75-0.15-0.56%9649925900.890.52%
688616西力科技12.1020.42-0.07-0.58%162901962.6181.09%
603289泰瑞机器10.0538.56-0.06-0.59%965399586.5693.29%
002266浙富控股3.3420.79-0.02-0.60%1887166304.60.38%
300673佩蒂股份14.9555.15-0.09-0.60%403186036.882.43%
002120韵达股份8.1013.99-0.05-0.61%20753216829.110.74%
603008喜临门19.3516.62-0.12-0.62%256364963.420.68%
002430杭氧股份27.1823.38-0.17-0.62%4495412226.260.46%
605177东亚药业26.8324.97-0.17-0.63%164744437.8231.45%
600521华海药业17.3427.69-0.11-0.63%13550023591.750.92%
605066天正电气7.8823.48-0.05-0.63%388523055.1420.97%
002135东南网架4.6819.69-0.03-0.64%746353490.950.69%
002332仙琚制药12.2220.80-0.08-0.65%10979913463.881.12%
873223荣亿精密3.00-15.64-0.02-0.66%5476164.14740.68%
600776东方通信10.3347.23-0.07-0.67%10695311043.531.12%
000705浙江震元8.8035.72-0.06-0.68%33539129797.1211.90%
688130晶华微29.95-81.51-0.21-0.70%1640492.67781.01%
603757大元泵业21.9713.77-0.16-0.72%135202977.870.81%
301295美硕科技26.5447.79-0.20-0.75%153014000.9258.50%
002056横店东磁14.5714.94-0.11-0.75%12062117636.10.74%
002203海亮股份9.0316.41-0.07-0.77%821857419.430.42%
300558贝达药业42.5145.06-0.33-0.77%4625419716.431.11%
002019亿帆医药13.77-35.94-0.11-0.79%9873513599.681.16%
600120浙江东方3.7540.64-0.03-0.79%2329738706.540.68%
000795英洛华6.2160.84-0.05-0.80%1155197178.381.02%
000967盈峰环境4.9330.47-0.04-0.80%1192715883.760.38%
688127蓝特光学18.2035.76-0.15-0.82%398677236.2010.99%
002372伟星新材17.9520.23-0.15-0.83%6851712265.450.47%
605117德业股份98.6725.95-0.83-0.83%7033570891.241.64%
603093南华期货10.6915.34-0.09-0.83%340803645.250.56%
688819天能股份29.3513.03-0.25-0.84%262087692.8140.27%
601177杭齿前进8.2116.57-0.07-0.85%259512126.550.65%
600790轻纺城3.4925.69-0.03-0.85%605202114.210.41%
300316晶盛机电32.518.98-0.28-0.85%14931748387.291.21%
838227美登科技21.9919.92-0.19-0.86%1406309.58341.33%
600668尖峰集团9.0542.64-0.08-0.88%224242035.150.65%
603583捷昌驱动21.4731.51-0.19-0.88%405118718.281.06%
600512腾达建设2.18110.58-0.02-0.91%1082592364.520.68%
002020京新药业11.9616.12-0.11-0.91%11499213794.991.75%
603551奥普家居11.8415.13-0.11-0.92%396704676.3820.99%
600699均胜电子17.2120.38-0.16-0.92%15592426714.041.14%
605003众望布艺17.205.91-0.16-0.92%165492840.0511.50%
001255博菲电气25.42151.54-0.24-0.94%83882132.8184.19%
002443金洲管道6.1711.89-0.06-0.96%1272877822.342.45%
603456九洲药业16.2014.73-0.16-0.98%30987450973.83.45%
002849威星智能13.1655.23-0.13-0.98%522656834.782.78%
000411英特集团11.0310.92-0.11-0.99%388144294.371.21%
002860星帅尔10.0014.58-0.10-0.99%381223818.431.85%
603665康隆达18.72-11.65-0.19-1.00%145382732.760.90%
001333光华股份18.6022.20-0.19-1.01%235324330.8065.35%
603260合盛硅业52.5228.91-0.54-1.02%2590313571.10.24%
300849锦盛新材13.60-113.98-0.14-1.02%207872832.251.71%
688306均普智能4.85-29.96-0.05-1.02%1349306565.0082.88%
600571信雅达10.6272.52-0.11-1.03%19087320285.134.28%
300743天地数码12.3728.08-0.13-1.04%381224692.62.95%
601233桐昆股份15.1919.62-0.16-1.04%56142584312.672.47%
605155西大门10.3920.36-0.11-1.05%272282829.4861.45%
600267海正药业8.47-132.97-0.09-1.05%13989111934.961.17%
002021*ST中捷1.853.69-0.02-1.07%2159424008.771.79%
301082久盛电气12.9340.61-0.14-1.07%353164507.695.20%
600477杭萧钢构2.7622.25-0.03-1.08%1386233839.690.59%
601002晋亿实业3.68-59.66-0.04-1.08%646052391.430.68%
600059古越龙山9.0320.59-0.10-1.10%1024749238.721.12%
603733仙鹤股份19.7017.16-0.22-1.10%6783813348.050.96%
603661恒林股份48.8523.63-0.55-1.11%123455989.970.89%
688623双元科技60.7127.23-0.69-1.12%1100669.38580.77%
603208江山欧派22.7911.21-0.26-1.13%200974569.431.13%
600927永安期货13.1231.93-0.15-1.13%298003914.490.56%
300203聚光科技12.16-20.94-0.14-1.14%708828631.951.58%
301056森赫股份8.6321.23-0.10-1.15%328152835.34.92%
688701卓锦股份5.11-5.98-0.06-1.16%15943817.83622.37%
603105芯能科技9.2420.88-0.11-1.18%789627338.291.58%
301359东南电子19.3040.44-0.23-1.18%228914461.7728.68%
603229奥翔药业11.6625.36-0.14-1.19%616987274.41.04%
603610麒盛科技12.4919.75-0.15-1.19%542176772.7481.51%
601789宁波建工4.0914.05-0.05-1.21%1359215568.431.25%
600113浙江东日8.1517.13-0.10-1.21%1002508131.2092.44%
600570恒生电子20.8333.83-0.26-1.23%29605361996.031.56%
300998宁波方正24.30-170.75-0.31-1.26%376349190.815.72%
300314戴维医疗12.4626.44-0.16-1.27%16464520359.018.69%
603321梅轮电梯7.7016.21-0.10-1.28%734795628.042.39%
001225和泰机电31.9220.08-0.42-1.30%2735874.28881.51%
603239浙江仙通16.5525.96-0.22-1.31%272024503.251.00%
603700宁水集团11.1217.03-0.15-1.33%327863651.921.61%
603605珀莱雅111.8934.45-1.51-1.33%3121034692.290.79%
003041真爱美家13.3316.07-0.18-1.33%147591951.6911.08%
301222浙江恒威24.3318.90-0.33-1.34%93552280.6993.19%
873527夜光明7.3539.18-0.10-1.34%3874283.46331.50%
600208新湖中宝2.1614.19-0.03-1.37%53132011490.120.62%
603303得邦照明13.6116.89-0.19-1.38%139121901.650.29%
605007五洲特纸15.6714.50-0.22-1.38%230283625.3580.57%
002942新农股份14.21-346.70-0.20-1.39%133001892.710.95%
870508丰安股份8.5019.07-0.12-1.39%3138266.09051.20%
836270天铭科技10.5415.53-0.15-1.40%2594274.59531.17%
001211双枪科技17.48-389.10-0.25-1.41%74721311.5481.98%
002624完美世界9.7785.99-0.14-1.41%23956523411.351.31%
301335天元宠物19.4931.83-0.28-1.42%143742840.5182.88%
002472双环传动23.6323.27-0.34-1.42%10347624487.851.36%
002062宏润建设4.1314.63-0.06-1.43%417601731.430.42%
873570坤博精工45.2729.54-0.66-1.44%2104957.09732.50%
300163ST先锋1.35-6.40-0.02-1.46%2745613745.46.59%
603908牧高笛33.6220.48-0.50-1.47%80372701.921.21%
603290斯达半导129.0525.45-1.93-1.47%1458618883.990.85%
603218日月股份12.0028.32-0.18-1.48%12767915347.121.32%
605080浙江自然18.6525.85-0.28-1.48%151772835.4651.07%
600526菲达环保4.6517.49-0.07-1.48%495942313.160.70%
002144宏达高科9.3019.83-0.14-1.48%243042260.581.76%
300357我武生物25.1541.55-0.38-1.49%8418021257.181.74%
002434万里扬5.9229.98-0.09-1.50%994105896.710.76%
605077华康股份23.5715.30-0.36-1.50%378548979.7711.66%
301065本立科技18.7431.14-0.29-1.52%141052654.563.09%
600261阳光照明3.2320.64-0.05-1.52%1094783540.70.82%
300068南都电源10.31516.40-0.16-1.53%15442715922.231.86%
300027华谊兄弟1.93-9.79-0.03-1.53%3431776618.991.38%
002082万邦德5.1062.02-0.08-1.54%607123130.710.98%
688075安旭生物36.3028.67-0.57-1.55%49141791.481.55%
301066万事利10.1748.89-0.16-1.55%169551723.392.35%
603103横店影视15.2541.12-0.24-1.55%355585417.530.56%
002940昂利康17.1328.91-0.27-1.55%243074186.811.31%
300118东方日升12.6818.70-0.20-1.55%17977222908.321.95%
600830香溢融通6.33122.22-0.10-1.56%672664260.741.48%
002648卫星化学19.5912.90-0.31-1.56%17587934446.880.52%
300969恒帅股份88.2531.23-1.40-1.56%69546175.371.00%
603282亚光股份20.1216.49-0.32-1.57%74581510.9181.16%
603331百达精工10.6519.01-0.17-1.57%255952732.111.27%
002011盾安环境11.8716.12-0.19-1.58%10478812441.731.14%
605005合兴股份16.7327.64-0.27-1.59%157022633.2930.39%
605318法狮龙15.36157.90-0.25-1.60%198323072.7781.54%
603177德创环保8.59-51.78-0.14-1.60%187671624.80.92%
605116奥锐特24.4230.45-0.40-1.61%235795798.8540.60%
301203国泰环保32.9218.70-0.54-1.61%55281821.4141.81%
300111向日葵2.4189.50-0.04-1.63%1338503231.971.20%
601609金田股份6.6217.76-0.11-1.63%1040016864.0740.71%
002534西子洁能11.4229.34-0.19-1.64%639537335.030.88%
300411金盾股份15.61546.20-0.26-1.64%38896760998.6214.39%
603089正裕工业9.6025.99-0.16-1.64%216512083.750.97%
001238浙江正特22.17157.04-0.37-1.64%113152514.8153.54%
600051宁波联合5.9918.22-0.10-1.64%231641392.170.75%
603839安正时尚5.35378.14-0.09-1.65%355171902.220.89%
605555德昌股份21.9622.38-0.37-1.66%6272013716.364.62%
002224三力士4.7061.58-0.08-1.67%583962750.370.92%
002418康盛股份2.34154.54-0.04-1.68%1732024092.231.52%
603557ST起步1.73-1.49-0.03-1.70%30830538.990.57%
603238诺邦股份11.4721.94-0.20-1.71%178932047.611.01%
002937兴瑞科技22.1622.93-0.39-1.73%180024007.790.61%
603119浙江荣泰24.9137.17-0.44-1.74%108902724.0971.56%
300893松原股份29.2829.19-0.52-1.74%107363151.390.95%
603073彩蝶实业16.8517.14-0.30-1.75%214543597.165.73%
300234开尔新材4.4830.15-0.08-1.75%514102307.711.49%
301216万凯新材12.3222.84-0.22-1.75%273553370.7740.96%
603237五芳斋27.9925.16-0.50-1.76%81022280.020.92%
002381双箭股份7.7313.42-0.14-1.78%489573787.391.52%
605259绿田机械22.5516.81-0.41-1.79%91472075.811.70%
600126杭钢股份4.9490.42-0.09-1.79%25616012812.680.76%
605500森林包装7.1316.62-0.13-1.79%197101414.5681.85%
300626华瑞股份7.65-16.05-0.14-1.80%441883399.552.48%
002686亿利达4.91109.86-0.09-1.80%571642814.541.09%
002896中大力德32.9166.82-0.61-1.82%3147710362.432.08%
603637镇海股份6.9118.72-0.13-1.85%309772145.751.27%
603010万盛股份10.0734.57-0.19-1.85%249352517.920.51%
000739普洛药业15.3517.07-0.29-1.85%22777035404.211.93%
601116三江购物8.9835.91-0.17-1.86%434303914.850.79%
300144宋城演艺10.50337.69-0.20-1.87%25963227244.161.10%
300033同花顺120.0446.62-2.29-1.87%6431977294.32.35%
600232金鹰股份4.7048.17-0.09-1.88%627112966.131.72%
003025思进智能13.0028.77-0.25-1.89%508286620.82.56%
002570贝因美3.1158.64-0.06-1.89%1057973304.490.98%
300145中金环境3.0823.69-0.06-1.91%2762868537.2711.46%
603172万丰股份13.8159.62-0.27-1.92%479076599.4259.57%
605378野马电池21.9224.62-0.43-1.92%217814791.4151.63%
000156华数传媒7.1320.45-0.14-1.93%1119308000.630.69%
301507民生健康13.1752.62-0.26-1.94%496006607.0395.56%
603578三星新材13.1424.77-0.26-1.94%102281354.840.57%
301096百诚医药66.1525.13-1.31-1.94%1969113276.412.85%
605020永和股份25.2350.05-0.50-1.94%379379624.7612.14%
002050三花智控21.1526.60-0.42-1.95%39189483380.381.06%
002214大立科技13.09-24.27-0.26-1.95%586907636.061.23%
002522浙江众成4.0237.44-0.08-1.95%878673547.071.01%
603816顾家家居35.0014.20-0.70-1.96%6288921961.440.77%
002637赞宇科技9.3537.78-0.19-1.99%378883581.840.86%
002067景兴纸业2.9434.22-0.06-2.00%1357624001.61.28%
002375亚厦股份3.9120.71-0.08-2.01%626062463.020.47%
605056咸亨国际12.5555.80-0.26-2.03%321024053.962.01%
301019宁波色母20.6724.27-0.43-2.04%208444273.133.59%
002131利欧股份1.9211.49-0.04-2.04%107249820639.431.83%
002617露笑科技5.7566.48-0.12-2.04%25083814480.111.33%
603337杰克股份28.7522.68-0.60-2.04%5297015404.121.12%
000607华媒控股3.8152.14-0.08-2.06%716202741.350.81%
603301振德医疗22.3447.49-0.47-2.06%318867120.481.20%
600415小商品城8.5221.56-0.18-2.07%28463224318.870.52%
300548博创科技21.27154.69-0.45-2.07%8812318965.953.96%
688571杭华股份6.5420.13-0.14-2.10%315052075.9260.76%
002250联化科技6.07-11.05-0.13-2.10%1253667637.11.36%
003011海象新材15.38-148.77-0.33-2.10%208133208.652.72%
603949雪龙集团14.2542.39-0.31-2.13%143652049.990.68%
002859洁美科技20.2231.55-0.44-2.13%320216494.030.80%
002344海宁皮城3.6741.33-0.08-2.13%857603152.480.67%
603788宁波高发13.6517.44-0.30-2.15%348264783.941.56%
301097天益医疗41.8344.71-0.92-2.15%38461615.8542.10%
300695兆丰股份41.1515.78-0.91-2.16%32061319.040.45%
002863今飞凯达4.5236.40-0.10-2.16%614662793.931.23%
600460士兰微19.23-120.91-0.43-2.19%11368321989.80.80%
002284亚太股份7.5346.63-0.17-2.21%947037165.251.30%
600633浙数文化9.7425.10-0.22-2.21%13557013224.771.07%
002758浙农股份9.2513.90-0.21-2.22%347263226.620.67%
603538美诺华14.05-168.22-0.32-2.23%548207804.682.58%
603980吉华集团4.38-26.21-0.10-2.23%1397706153.092.00%
601579会稽山11.7831.48-0.27-2.24%10433212329.892.18%
688379华光新材15.5533.85-0.36-2.26%6112957.1860.68%
603662柯力传感27.5425.98-0.64-2.27%4497612430.641.60%
603186华正新材24.80-30.97-0.58-2.29%6443415779.164.54%
603130云中马19.1521.17-0.45-2.30%4573883.50220.90%
300100双林股份10.1434.97-0.24-2.31%941769545.12.43%
301252同星科技39.7723.91-0.95-2.33%124774958.3976.24%
601599浙文影业3.3438.18-0.08-2.34%1504595052.11.69%
300897山科智能30.0121.72-0.72-2.34%64271931.071.51%
603085天成自控9.58170.65-0.23-2.34%470114515.081.27%
301053远信工业19.9573.71-0.48-2.35%102322048.514.40%
605358立昂微22.00-463.94-0.53-2.35%5495912193.650.82%
301280珠城科技37.2322.71-0.90-2.36%92303453.513.50%
300878维康药业18.20-234.66-0.44-2.36%155072848.641.99%
300898熊猫乳品19.8221.11-0.48-2.36%207524127.691.91%
001336楚环科技19.4044.65-0.47-2.37%95151854.6843.33%
603048浙江黎明15.2339.41-0.37-2.37%247783768.1966.57%
300401花园生物12.3428.82-0.30-2.37%47070058767.578.83%
300953震裕科技64.1082.92-1.56-2.38%118337673.181.74%
300459汤姆猫3.69-14.34-0.09-2.38%64827124012.672.05%
603711香飘飘18.0024.67-0.44-2.39%517229302.361.26%
830974凯大催化6.134380.71-0.15-2.39%8648533.62770.81%
300113顺网科技10.9841.90-0.27-2.40%10601711649.812.00%
301095广立微50.7599.63-1.25-2.40%2557613180.342.38%
002206海利得4.4614.56-0.11-2.41%1699997623.41.86%
605060联德股份16.6116.25-0.41-2.41%147402461.8780.61%
002164宁波东力4.4460.91-0.11-2.42%684213052.41.42%
301353普莱得24.9923.67-0.62-2.42%47141174.6432.48%
600152维科技术5.64-34.28-0.14-2.42%750184246.061.42%
301309万得凯27.7221.29-0.69-2.43%73312042.3512.93%
603316诚邦股份4.41-10.81-0.11-2.43%514212263.071.95%
688296和达科技10.42-43.09-0.26-2.43%166591750.8072.77%
300669沪宁股份14.0256.84-0.35-2.44%142031999.580.78%
002761浙江建投8.8036.91-0.22-2.44%19688617394.031.82%
600884杉杉股份11.50217.40-0.29-2.46%10737612415.220.61%
300566激智科技14.2222.68-0.36-2.47%417335946.851.83%
002931锋龙股份12.60-219.77-0.32-2.48%317934030.151.70%
603600永艺股份11.8113.61-0.30-2.48%319493773.091.06%
002590万安科技15.7022.17-0.40-2.48%31175949246.996.84%
300703创源股份9.0017.49-0.23-2.49%323322921.651.94%
600724宁波富达4.3026.37-0.11-2.49%1000554309.940.69%
002756永兴材料45.748.38-1.18-2.51%5015123006.491.30%
002061浙江交科4.237.97-0.11-2.53%121044751307.094.66%
603297永新光学72.6134.57-1.89-2.54%68014964.50.62%
300461田中精机14.15-472.88-0.37-2.55%217383080.722.64%
605337李子园12.2320.55-0.32-2.55%393534825.5531.00%
605268王力安防7.9463.06-0.21-2.58%217311733.70.50%
834770艾能聚6.0416.03-0.16-2.58%284241724.7614.32%
301459丰茂股份39.7922.44-1.06-2.59%85183357.5224.49%
002641公元股份4.4918.32-0.12-2.60%1590187171.31.40%
300666江丰电子45.9446.99-1.23-2.61%3900118030.441.78%
002389航天彩虹15.63113.38-0.42-2.62%12391319438.041.25%
300838浙江力诺11.8918.53-0.32-2.62%143671716.591.42%
301356天振股份15.59-10.37-0.42-2.62%138402172.5822.56%
002199东晶电子5.56-19.22-0.15-2.63%590623270.072.43%
688255凯尔达20.7578.31-0.56-2.63%78081645.1391.11%
600491龙元建设2.59-2.84-0.07-2.63%1548584036.31.01%
002095生意宝14.02205.16-0.38-2.64%274063864.721.09%
603258电魂网络18.0278.94-0.49-2.65%237624304.410.97%
836395朗鸿科技6.5917.90-0.18-2.66%12463824.2053.27%
603799华友钴业29.2817.44-0.80-2.66%28467983370.641.69%
002326永太科技9.88-14.43-0.27-2.66%11507011432.831.43%
002779中坚科技34.5581.20-0.95-2.68%123714292.41.04%
300611美力科技8.7138.42-0.24-2.68%403613533.52.70%
002263大东南2.541007.94-0.07-2.68%2236605718.491.19%
688577浙海德曼64.98154.28-1.80-2.70%31832077.3650.59%
002012凯恩股份3.97449.13-0.11-2.70%871233470.541.87%
300512中亚股份6.4888.81-0.18-2.70%306052001.040.93%
688565力源科技5.04-9.28-0.14-2.70%17375884.18391.16%
300984金沃股份21.9269.16-0.61-2.71%3869851.841.30%
603811诚意药业8.2517.33-0.23-2.71%399583331.651.22%
600576祥源文旅5.3742.34-0.15-2.72%872184694.231.30%
301119正强股份19.5621.24-0.55-2.73%91451791.743.35%
300277海联讯6.74208.36-0.19-2.74%414632797.141.24%
688006杭可科技21.2816.64-0.60-2.74%409758768.9980.68%
300992泰福泵业17.0228.93-0.48-2.74%96361647.512.21%
301032新柴股份7.7943.60-0.22-2.75%324792538.633.92%
605158华达新材7.0710.81-0.20-2.75%566024014.081.11%
002730电光科技7.4221.98-0.21-2.75%673765030.951.95%
603917合力科技13.4070.82-0.38-2.76%166562242.721.06%
000631顺发恒业2.8120.57-0.08-2.77%1574164429.560.66%
605055迎丰股份4.9050.91-0.14-2.78%384641888.8640.87%
301073君亭酒店23.10144.48-0.66-2.78%6308214515.627.41%
600796钱江生化5.2521.76-0.15-2.78%23830812704.567.91%
002552宝鼎科技13.9920.98-0.40-2.78%529757459.521.68%
002103广博股份5.5719.00-0.16-2.79%1243166968.473.30%
002718友邦吊顶12.1828.99-0.35-2.79%123171506.291.89%
600235民丰特纸5.2024.10-0.15-2.80%491592575.361.40%
603617君禾股份6.2256.74-0.18-2.81%525353286.571.37%
688184帕瓦股份16.03-17.78-0.47-2.85%5117827.07740.84%
300451创业慧康4.09163.87-0.12-2.85%26325810794.931.94%
300837浙矿股份24.4921.31-0.72-2.86%127103113.851.80%
831906舜宇精工11.8737.34-0.35-2.86%4549543.81551.84%
301081严牌股份8.4624.66-0.25-2.87%181791548.012.15%
300604长川科技27.36161.07-0.81-2.88%13973038791.252.99%
300727润禾材料23.9835.36-0.71-2.88%271516541.772.38%
603926铁流股份9.7921.97-0.29-2.88%224272203.441.08%
603213镇洋发展9.4317.42-0.28-2.88%300342840.8261.93%
002703浙江世宝12.45113.91-0.37-2.89%14468518150.52.62%
603595东尼电子20.52-8.60-0.61-2.89%267605512.741.15%
300439美康生物10.4115.13-0.31-2.89%544175718.431.87%
603948建业股份19.1210.93-0.57-2.89%139032668.3280.86%
600216浙江医药10.7024.25-0.32-2.90%27823730105.972.89%
603033三维股份13.37102.76-0.40-2.90%594397934.640.59%
301009可靠股份8.6785.96-0.26-2.91%187111624.361.93%
603081大丰实业10.6638.40-0.32-2.91%302283254.010.74%
300792壹网壹创17.3143.64-0.52-2.92%271054698.741.27%
600173卧龙地产4.3220.36-0.13-2.92%895643883.431.28%
002767先锋电子12.29191.24-0.37-2.92%300043708.792.31%
300853申昊科技16.22-12.49-0.49-2.93%138542255.341.26%
603997继峰股份12.87100.02-0.39-2.94%746909681.020.64%
603607京华激光13.5227.18-0.41-2.94%326104409.741.83%
002488金固股份5.2590.44-0.16-2.96%1011255331.71.10%
002562兄弟科技3.60-18.11-0.11-2.96%33779712227.624.82%
603171税友股份23.23112.40-0.71-2.97%156023635.9911.72%
601865福莱特25.4419.89-0.78-2.97%16893543430.010.89%
300718长盛轴承14.6418.01-0.45-2.98%513267561.82.65%
002370亚太药业3.25-161.53-0.10-2.99%923543054.321.52%
300817双飞集团11.9534.89-0.37-3.00%233122802.672.35%
002403爱仕达7.74-8.27-0.24-3.01%567344413.731.85%
300441鲍斯股份6.7714.34-0.21-3.01%816345583.661.29%
600580卧龙电驱14.1337.44-0.44-3.02%701592.999158.575.36%
688320禾川科技25.91229.47-0.81-3.03%160164174.4551.52%
688581安杰思79.6319.54-2.49-3.03%78976335.3925.71%
603373安邦护卫32.5529.12-1.02-3.04%254708354.3699.67%
603272联翔股份10.83-88.65-0.34-3.04%182571975.1114.30%
688606奥泰生物63.3827.19-1.99-3.04%54743508.3761.38%
000913钱江摩托21.3321.22-0.67-3.05%30012864061.486.56%
603216梦天家居10.1423.31-0.32-3.06%175791787.7173.10%
002196方正电机5.0530.07-0.16-3.07%1163545914.942.41%
300702天宇股份20.14-216.56-0.64-3.08%273895582.691.30%
301279金道科技18.2338.27-0.58-3.08%91621668.973.19%
870656海昇药业14.4514.39-0.46-3.09%80811162.8075.05%
603520司太立12.2589.37-0.39-3.09%555556903.91.62%
605303园林股份7.85-8.33-0.25-3.09%231411823.043.40%
603901永创智能8.73120.95-0.28-3.11%1114039777.222.31%
688307中润光学21.2038.57-0.68-3.11%90611913.431.58%
603822嘉澳环保21.82-41.31-0.70-3.11%133522936.841.74%
603867新化股份26.8619.91-0.87-3.14%221846002.511.20%
300652雷迪克23.4117.60-0.76-3.14%133813156.61.45%
605566福莱蒽特17.8282.20-0.58-3.15%94331697.8791.51%
300643万通智控11.0019.17-0.36-3.17%277553076.161.21%
600366宁波韵升6.09-27.44-0.20-3.18%1357338320.4711.28%
603602纵横通信11.2657.96-0.37-3.18%298943385.481.45%
605228神通科技10.6570.61-0.35-3.18%338573633.8210.80%
301198喜悦智行8.7747.20-0.29-3.20%226541997.22.91%
603045福达合金11.3237.77-0.38-3.25%405304625.7822.99%
002006精工科技14.2233.43-0.48-3.27%7424710607.131.63%
873169七丰精工5.9130.97-0.20-3.27%10793646.07982.14%
002634棒杰股份4.70-18.47-0.16-3.29%385641823.230.86%
001256炜冈科技14.9524.39-0.51-3.30%130161961.2873.18%
301157华塑科技33.3947.06-1.14-3.30%69232323.6093.35%
603685晨丰科技12.0024.38-0.41-3.30%128441560.710.95%
300582英飞特9.04-17.25-0.31-3.32%962228764.884.35%
301113雅艺科技21.8286.92-0.75-3.32%91051991.24.93%
873152天宏锂电7.8483.27-0.27-3.33%339392671.4988.73%
605088冠盛股份23.1312.20-0.80-3.34%5821113394.843.42%
300347泰格医药57.6829.75-2.01-3.37%16035895021.942.78%
301550斯菱股份35.1622.30-1.24-3.41%232608222.7918.46%
301469恒达新材25.1225.78-0.89-3.42%129333280.0595.89%
300553集智股份26.2281.22-0.93-3.43%112232960.742.08%
603095越剑智能15.9185.74-0.58-3.52%249063987.7391.35%
688310迈得医疗25.1830.67-0.92-3.52%88712263.5490.75%
301390经纬股份30.8731.79-1.13-3.53%94032908.9313.20%
603266天龙股份19.0832.80-0.70-3.54%495729523.562.49%
001278一彬科技17.4321.05-0.64-3.54%140072464.0342.77%
003030祖名股份18.4956.51-0.68-3.55%485508835.265.99%
300550和仁科技10.0369.96-0.37-3.56%166341677.520.63%
873690捷众科技12.6816.74-0.47-3.57%5130657.84752.81%
688365光云科技7.00-186.62-0.26-3.58%545523839.9111.28%
301399英特科技29.2326.04-1.09-3.59%85562518.4143.89%
301052果麦文化24.0677.21-0.90-3.61%385749314.285.20%
605018长华集团9.8330.15-0.37-3.63%528765235.2041.13%
300920润阳科技15.6026.66-0.59-3.64%169812659.822.64%
300571平治信息24.02-62.76-0.91-3.65%121922951.071.05%
600857宁波中百6.8437.37-0.26-3.66%420372904.031.87%
001380华纬科技20.2020.83-0.77-3.67%157163193.7843.44%
300244迪安诊断14.1552.07-0.54-3.68%15366321951.113.06%
300025华星创业9.64-148.66-0.37-3.70%866848430.5112.01%
688549中巨芯-U6.23408.48-0.24-3.71%959426018.8793.40%
002520日发精机5.14-4.57-0.20-3.75%1915519881.282.97%
300649杭州园林11.05211.34-0.43-3.75%381554241.353.60%
002574明牌珠宝5.1320.24-0.20-3.75%836574326.811.58%
688109品茗科技30.47146.35-1.19-3.76%101003133.0231.28%
300698万马科技31.7566.64-1.24-3.76%239807720.7911.94%
600683京投发展4.35-3.76-0.17-3.76%26320111483.173.55%
603767中马传动13.2951.45-0.52-3.77%648568675.482.10%
301567贝隆精密39.2646.36-1.54-3.77%132425243.2917.36%
301316慧博云通16.3177.28-0.64-3.78%536998808.4532.21%
603231索宝蛋白21.9025.82-0.86-3.78%21094946603.4444.97%
600768宁波富邦8.4083.01-0.33-3.78%293662473.722.20%
603015弘讯科技7.8944.48-0.31-3.78%991807913.722.45%
688215瑞晟智能24.12104.31-0.95-3.79%2472599.91220.62%
600130波导股份3.30199.41-0.13-3.79%2221127367.8712.89%
688475萤石网络53.7450.63-2.14-3.83%5603330919.311.94%
300283温州宏丰4.77474.21-0.19-3.83%943814534.383.06%
002133广宇集团2.75-50.59-0.11-3.85%59389316558.057.71%
600986浙文互联4.7539.41-0.19-3.85%43754420914.263.31%
300746汉嘉设计6.97377.67-0.28-3.86%428463011.51.93%
300250初灵信息12.6783.18-0.51-3.87%414495298.262.53%
688005容百科技30.5863.62-1.24-3.90%8678026735.392.75%
605255天普股份13.8058.69-0.56-3.90%167782330.1671.25%
832149利尔达3.93-42.38-0.16-3.91%307231224.6972.68%
301225恒勃股份27.3324.40-1.12-3.94%157384364.116.30%
001270铖昌科技39.88154.29-1.64-3.95%3662814704.23.61%
603178圣龙股份25.73125.79-1.06-3.96%4108410659.051.74%
605180华生科技14.6668.77-0.61-3.99%7813411548.254.62%
300488恒锋工具22.0825.80-0.92-4.00%352907884.292.58%
301237和顺科技21.26151.36-0.89-4.02%78221675.862.06%
300266兴源环境1.67-2.79-0.07-4.02%2187583666.361.41%
003036泰坦股份9.5215.76-0.40-4.03%320463086.711.56%
603225新凤鸣14.9319.43-0.63-4.05%30896246046.422.03%
300133华策影视7.5754.25-0.32-4.06%113334986571.596.96%
301218华是科技21.2071.36-0.91-4.12%353137538.9176.19%
300032金龙机电3.49-6.81-0.15-4.12%1258624423.611.57%
300426唐德影视7.9165.04-0.34-4.12%613224888.71.55%
300539横河精密8.6058.16-0.37-4.12%504164360.82.95%
003026中晶科技25.11-98.17-1.09-4.16%124863154.221.92%
300943春晖智控10.8242.41-0.47-4.16%458665013.513.74%
002632道明光学7.3427.58-0.32-4.18%1324059817.972.28%
603701德宏股份10.76138.21-0.47-4.19%317263447.571.21%
603667五洲新春16.1943.93-0.72-4.26%10754417539.372.94%
605179一鸣食品11.46163.98-0.51-4.26%703048129.3231.75%
300795米奥会展21.9426.23-0.98-4.28%285776261.612.15%
301255通力科技29.9841.53-1.34-4.28%94352862.9333.47%
603709中源家居13.6160.72-0.61-4.29%175312413.551.83%
001358兴欣新材23.3425.32-1.06-4.34%231055435.2327.66%
688079美迪凯7.48-29.19-0.34-4.35%290712208.4580.72%
600330天通股份7.6733.50-0.35-4.36%42590532911.783.45%
301055张小泉13.5386.84-0.62-4.38%158602156.182.71%
300306远方信息9.3627.70-0.43-4.39%375523534.692.38%
002388新亚制程3.91-8.11-0.18-4.40%1290815101.82.59%
002115三维通信5.4286.29-0.25-4.41%20139110989.682.68%
002725跃岭股份8.88-62.04-0.41-4.41%823227352.93.92%
002188中天服务4.7473.45-0.22-4.44%1413196701.925.87%
688023安恒信息52.51-11.18-2.46-4.48%159648432.042.03%
301057汇隆新材12.4929.08-0.59-4.51%439405478.258.50%
300329海伦钢琴4.41-12.95-0.21-4.55%421671880.161.67%
430685新芝生物9.8219.76-0.47-4.57%441324464.629.90%
603823百合花12.3134.94-0.59-4.57%50225162510.9812.22%
003017大洋生物18.3132.36-0.88-4.59%362876717.335.35%
688290景业智能34.63200.00-1.67-4.60%72842549.2531.20%
688767博拓生物29.4923.42-1.43-4.62%142734304.3423.54%
002122汇洲智能2.8770.94-0.14-4.65%41636212056.662.10%
002915中欣氟材11.87-18.27-0.58-4.66%8432610100.162.92%
600070*ST富润1.02-0.91-0.05-4.67%69756717.091.38%
002280ST联络1.41-4.70-0.07-4.73%12114170.810.06%
300729乐歌股份17.0216.81-0.85-4.76%10924518759.523.70%
601882海天精工27.4023.66-1.38-4.80%5337214799.151.02%
688270臻镭科技45.63117.13-2.31-4.82%3207914745.653.11%
600387*ST海越2.93-5.43-0.15-4.87%23276681.990.58%
002629仁智股份2.34-33.81-0.12-4.88%870262055.962.46%
688362甬矽电子20.25-104.54-1.04-4.88%485429948.7591.76%
300078思创医惠2.72-2.85-0.14-4.90%1604904424.711.82%
300930屹通新材19.9543.05-1.03-4.91%405848100.668.61%
688203海正生材9.6742.33-0.50-4.92%186281827.7061.61%
002515金字火腿4.41124.59-0.23-4.96%1927508556.011.71%
002586*ST围海1.34-8.18-0.07-4.96%90301210.10%
002664信质集团13.9122.64-0.73-4.99%10156914210.372.53%
002247聚力文化1.32-3.26-0.07-5.04%2018952655.083.14%
000909ST数源3.39-4.28-0.18-5.04%871242997.112.25%
300478杭州高新9.0342.87-0.48-5.05%242622217.341.97%
300645正元智慧12.1043.36-0.65-5.10%411315033.542.90%
300307慈星股份6.1415.97-0.33-5.10%31771119754.454.09%
603388ST元成3.34-5.79-0.18-5.11%74024.720.02%
002610ST爱康1.29-5.39-0.07-5.15%32134414.530.07%
688141杰华特14.32-9.36-0.79-5.23%333794848.8561.43%
600114东睦股份14.6034.64-0.81-5.26%19866029428.753.22%
300839博汇股份7.93-5.46-0.44-5.26%879907025.333.66%
688298东方生物32.49-15.80-1.81-5.28%4861316319.382.41%
600797浙大网新5.1862.05-0.29-5.30%26453913834.552.57%
301212联盛化学22.5753.79-1.27-5.33%338977720.10412.55%
688288鸿泉物联13.30-18.82-0.75-5.34%109701483.2221.09%
605369拱东医疗50.0044.93-2.84-5.37%196069764.8691.74%
300076GQY视讯3.47-88.77-0.20-5.45%1526765365.823.60%
001306夏厦精密57.9049.36-3.35-5.47%134637847.9768.87%
002633申科股份6.83-82.04-0.40-5.53%392012699.472.62%
605138盛泰集团5.9660.54-0.35-5.55%518733124.5231.74%
002795永和智控4.23-11.53-0.26-5.79%2322769928.4095.39%
002427尤夫股份3.37-29.95-0.21-5.87%759252590.310.77%
301368丰立智能44.65259.50-2.82-5.94%6134127692.59.57%
836961西磁科技15.1229.13-0.98-6.09%112921733.4186.43%
002173创新医疗7.87-100.67-0.52-6.20%23881818963.425.63%
300637扬帆新材7.23-19.71-0.49-6.35%14195010352.156.06%
300768迪普科技12.3861.00-0.84-6.35%9671712036.182.30%
301398星源卓镁45.7745.32-3.13-6.40%2602812100.7212.11%
300469信息发展11.40-14.87-0.83-6.79%112274130064.77%
301539宏鑫科技23.7447.92-1.77-6.94%6887616563.3219.63%
605068明新旭腾15.6534.45-1.17-6.96%262494193.0941.62%
300945曼卡龙11.1834.18-0.84-6.99%18868321583.467.92%
002119康强电子10.2848.20-0.78-7.05%20189621067.25.38%
603657春光科技13.96447.47-1.06-7.06%9507413455.547.03%
300994久祺股份13.0226.60-0.99-7.07%11313415259.3414.53%
688469芯联集成-U4.28-17.73-0.34-7.36%766568.933645.081.74%
002602世纪华通4.2742.88-0.35-7.58%2354622102178.93.42%
301141中科磁业44.1099.98-4.17-8.64%3889017574.4813.87%
300766每日互动12.44-89.58-1.31-9.53%45506757205.4912.56%
603222济民医疗8.40-53.51-0.93-9.97%56947148792.1110.60%
002712思美传媒5.36-22.06-0.60-10.07%28169715295.315.21%

转至电光科技（002730）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。