中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电光科技(002730)专用设备制造业上涨家数:231下跌家数:139平均涨幅:+0.32%平均换手:1.22%总成交额:207.90亿元
更新时间：2024-05-14 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能33.40-1568.16+2.55+8.27%3197210227.297.49%
002779中坚科技37.0987.17+2.54+7.35%233968485.781.98%
688789宏华数科118.7841.15+7.29+6.54%1005011708.671.42%
301312智立方51.7186.78+2.91+5.96%136937278.297.43%
301260格力博17.88-20.25+0.87+5.11%7599613452.423.58%
002490ST墨龙2.29-6.95+0.11+5.05%798771810.271.47%
600262北方股份19.6019.26+0.86+4.59%346996639.912.04%
600855航天长峰9.49-19.23+0.39+4.29%10948010472.22.34%
301128强瑞技术38.9448.71+1.49+3.98%99933854.983.67%
002021*ST中捷1.923.83+0.07+3.78%1068322017.20.89%
301360荣旗科技44.1651.50+1.57+3.69%48132124.631.95%
300049福瑞股份54.46109.12+1.93+3.67%3145217011.61.35%
300633开立医疗42.4244.11+1.46+3.56%2913312393.171.13%
688271联影医疗139.3457.19+4.67+3.47%2919940438.470.49%
300521爱司凯9.39-575.74+0.30+3.30%124441156.50.86%
002698博实股份15.1936.21+0.48+3.26%7761911762.970.92%
300029ST天龙4.47172.12+0.14+3.23%11629520.290.58%
300549优德精密15.17198.24+0.44+2.99%147172233.11.46%
301512智信精密41.6226.77+1.19+2.94%66282769.464.97%
688351微电生理-U26.10640.26+0.74+2.92%94572452.7390.77%
301053远信工业20.5175.78+0.56+2.81%67161373.412.89%
301083百胜智能13.9362.29+0.35+2.58%118901645.432.17%
603337杰克股份29.4823.25+0.73+2.54%264477796.3910.56%
300879大叶股份16.78-18.43+0.41+2.50%7164811700.744.51%
301087可孚医疗38.7736.71+0.90+2.38%88063415.330.97%
002209达意隆8.7226.73+0.20+2.35%196901710.411.28%
301363美好医疗25.3639.22+0.58+2.34%89342256.290.80%
301200大族数控34.6899.22+0.79+2.33%55651921.560.97%
831152昆工科技10.18-90.09+0.23+2.31%3143322.01970.38%
301199迈赫股份24.7674.91+0.54+2.23%149573677.983.20%
002786银宝山新10.0118.60+0.21+2.14%875688742.4311.77%
000852石化机械6.3065.82+0.13+2.11%923915814.171.02%
003036泰坦股份9.7216.09+0.20+2.10%123871196.690.60%
300786国林科技11.78-62.07+0.24+2.08%165081938.191.15%
688389普门科技19.8724.47+0.40+2.05%96611913.9180.23%
600817宇通重工10.1824.96+0.20+2.00%144681469.510.27%
300201海伦哲4.1320.82+0.08+1.98%843723488.010.81%
300472新元科技5.17-7.08+0.10+1.97%642013364.862.55%
002997瑞鹄模具27.9324.86+0.54+1.97%284757877.631.36%
603656泰禾智能11.90148.28+0.23+1.97%131341553.770.72%
301456盘古智能24.9139.01+0.48+1.96%3793939.981.04%
688581安杰思81.1819.92+1.55+1.95%29532384.2672.14%
688312燕麦科技16.2431.15+0.31+1.95%4152679.95720.29%
603280南方路机20.1317.98+0.38+1.92%57271148.312.05%
002730电光科技7.5622.39+0.14+1.89%410013090.861.18%
300314戴维医疗12.6926.93+0.23+1.85%10083512841.175.33%
300461田中精机14.41-481.57+0.26+1.84%91661318.431.11%
301022海泰科23.31132.30+0.42+1.83%137213181.113.38%
300097智云股份6.6711.02+0.12+1.83%555633708.442.06%
300812易天股份21.91259.76+0.39+1.81%213514716.672.38%
603036如通股份11.8124.09+0.21+1.81%7591894.230.37%
688314康拓医疗21.9923.50+0.38+1.76%1617355.01510.44%
603917合力科技13.6372.03+0.23+1.72%78701071.850.50%
002890弘宇股份12.5178.46+0.21+1.71%3418424.950.28%
301105鸿铭股份27.30-99.16+0.45+1.68%2159591.651.52%
300151昌红科技15.17322.90+0.25+1.68%134432039.350.36%
002337赛象科技4.3363.54+0.07+1.64%289671252.980.49%
300307慈星股份6.2416.23+0.10+1.63%1006416249.591.29%
300210森远股份11.98-46.07+0.19+1.61%29538134614.896.11%
600545卓郎智能1.9167.32+0.03+1.60%712201353.460.40%
002975博杰股份30.57-117.83+0.48+1.60%40551240.210.56%
688617惠泰医疗555.6365.02+8.63+1.58%197310894.430.30%
002164宁波东力4.5161.87+0.07+1.58%266381201.650.55%
688097博众精工20.7029.16+0.32+1.57%208434276.8660.47%
300206理邦仪器9.7847.65+0.15+1.56%311043033.510.91%
301122采纳股份23.0423.14+0.35+1.54%137583177.943.11%
603666亿嘉和20.52-75.82+0.31+1.53%182343788.770.88%
301369联动科技39.72138.20+0.59+1.51%80123207.493.30%
002111威海广泰10.7839.63+0.16+1.51%471315022.520.99%
301234五洲医疗24.3628.97+0.36+1.50%46781143.142.54%
300818耐普矿机31.1936.12+0.46+1.50%5269816854.25.61%
300278华昌达3.4156.61+0.05+1.49%526681789.180.39%
300529健帆生物30.1246.35+0.44+1.48%5929317774.841.14%
300173福能东方4.1928.54+0.06+1.45%523072183.130.71%
301468博盈特焊24.0324.58+0.34+1.44%2429581.440.74%
300334津膜科技5.73-225.18+0.08+1.42%17191982.680.57%
002366融发核电4.3041.49+0.06+1.42%850823640.260.68%
301013利和兴10.78-73.85+0.15+1.41%389424201.592.34%
002006精工科技14.4233.90+0.20+1.41%342364948.360.75%
688161威高骨科26.01196.00+0.36+1.40%3659952.48380.48%
301021英诺激光16.02-174.53+0.22+1.39%106931725.121.53%
300246宝莱特7.32-21.83+0.10+1.39%478773495.972.27%
688128中国电研19.2318.62+0.26+1.37%175103356.4540.43%
300865大宏立15.69-40.21+0.21+1.36%169342648.512.51%
688125安达智能28.09561.96+0.37+1.33%1471412.55350.67%
301568思泰克31.1839.26+0.41+1.33%54421706.252.22%
688478晶升股份29.6949.26+0.39+1.33%51861544.0160.56%
300281金明精机4.57188.81+0.06+1.33%15430705.790.39%
603169兰石重装5.3744.82+0.07+1.32%424362274.340.32%
600320振华重工3.8436.11+0.05+1.32%1755076695.850.53%
301097天益医疗42.3845.29+0.55+1.31%858363.780.47%
688001华兴源创22.0754.65+0.28+1.28%81001808.2040.18%
300195长荣股份4.7354.47+0.06+1.28%344491629.221.10%
301186超达装备33.0123.45+0.41+1.26%35521171.421.61%
002613北玻股份4.0538.99+0.05+1.25%486781969.530.81%
603895天永智能18.65-18.07+0.23+1.25%68021284.440.63%
002031巨轮智能3.25-142.24+0.04+1.25%1839836008.570.93%
688215瑞晟智能24.42105.61+0.30+1.24%1224299.74140.31%
300298三诺生物24.0444.39+0.29+1.22%166544016.980.37%
603076乐惠国际27.77207.66+0.33+1.20%136473768.791.13%
688028沃尔德17.7024.50+0.21+1.20%83591481.8840.58%
300486东杰智能5.07-7.55+0.06+1.20%481182459.641.22%
300953震裕科技64.8683.91+0.76+1.19%54053514.070.80%
600587新华医疗24.1016.82+0.28+1.18%4206810169.520.95%
002691冀凯股份5.28564.84+0.06+1.15%208751104.830.62%
300562乐心医疗9.7135.03+0.11+1.15%207362011.811.30%
001256炜冈科技15.1224.67+0.17+1.14%3748568.270.92%
300509新美星5.3691.64+0.06+1.13%197581059.90.80%
300551古鳌科技8.11-27.64+0.09+1.12%828426760.052.75%
300056中创环保9.93-29.96+0.11+1.12%794937953.762.06%
301112信邦智能20.87130.25+0.23+1.11%3183665.80.88%
300396迪瑞医疗27.2523.40+0.30+1.11%106972907.650.41%
603273天元智能22.8185.04+0.25+1.11%212134849.43.96%
300276三丰智能3.68248.07+0.04+1.10%1009493736.941.00%
002535林州重机3.7225.81+0.04+1.09%377401397.70.51%
603159上海亚虹12.1046.60+0.13+1.09%96351171.50.69%
301081严牌股份8.5524.92+0.09+1.06%6238534.330.74%
301138华研精机25.0042.18+0.26+1.05%49691239.281.66%
300545联得装备23.1022.57+0.24+1.05%135773138.321.21%
300837浙矿股份24.7421.53+0.25+1.02%48941211.930.69%
603987康德莱7.9516.99+0.08+1.02%219901748.720.50%
603960克来机电23.8969.27+0.24+1.01%6532115633.012.50%
002551尚荣医疗3.04-18.08+0.03+1.00%738672251.451.21%
300400劲拓股份11.1657.36+0.11+1.00%130881463.030.54%
002196方正电机5.1030.37+0.05+0.99%534002720.131.11%
600302标准股份4.11-6.83+0.04+0.98%570762350.221.65%
603283赛腾股份67.9219.20+0.66+0.98%4184428992.232.25%
688646逸飞激光30.0126.37+0.29+0.98%1780535.96370.94%
300385雪浪环境4.21-17.50+0.04+0.96%16834710.990.58%
300771智莱科技9.5654.23+0.09+0.95%262762518.051.45%
603061金海通66.6258.96+0.62+0.94%32032125.210.77%
688638誉辰智能40.2638.85+0.37+0.93%21285.5930.22%
002957科瑞技术14.3333.23+0.13+0.92%284594100.640.69%
300462华铭智能7.83-52.90+0.07+0.90%12252964.470.90%
603912佳力图6.72108.96+0.06+0.90%334692249.520.62%
300453三鑫医疗7.9319.12+0.07+0.89%208281649.730.57%
603095越剑智能16.0586.49+0.14+0.88%4441713.830.24%
688420美腾科技22.1025.48+0.19+0.87%1261277.65730.42%
688096京源环保5.97-22.72+0.05+0.84%8900530.46130.58%
605305中际联合46.5728.27+0.38+0.82%201509325.341.33%
002950奥美医疗8.5871.12+0.07+0.82%150331292.870.33%
300443金雷股份19.6718.78+0.16+0.82%335276596.211.35%
688277天智航-U8.68-22.28+0.07+0.81%138361203.8830.31%
300326凯利泰5.0174.05+0.04+0.80%299321501.030.42%
688072拓荆科技169.6251.54+1.35+0.80%849214296.590.82%
300099尤洛卡5.1330.66+0.04+0.79%366311882.50.63%
301367怡和嘉业87.3429.14+0.66+0.76%18541620.890.46%
688358祥生医疗30.7524.71+0.23+0.75%3181984.0080.28%
688580伟思医疗45.4224.36+0.33+0.73%2140976.86750.31%
002645华宏科技9.66-44.08+0.07+0.73%275972688.480.54%
300410正业科技5.57-10.18+0.04+0.72%279271567.540.76%
300130新国都21.0213.89+0.15+0.72%361997625.910.85%
603309维力医疗12.7819.65+0.09+0.71%143581838.530.49%
300751迈为股份125.5636.77+0.88+0.71%1349216937.50.70%
000856冀东装备7.1545.87+0.05+0.70%214771539.770.95%
301515港通医疗21.5924.62+0.15+0.70%61101325.52.44%
600579克劳斯6.08-1.26+0.04+0.66%196231192.350.40%
300753爱朋医疗12.22182.96+0.08+0.66%292833593.333.54%
688529豪森智能15.3238.56+0.10+0.66%5875896.76080.35%
300760迈瑞医疗308.8830.77+1.95+0.64%1618650010.320.13%
603135中重科技14.3443.68+0.09+0.63%6236895.930.34%
300604长川科技27.53162.07+0.17+0.62%5203814341.91.11%
688306均普智能4.88-30.14+0.03+0.62%704183474.1611.50%
603956威派格6.51109.03+0.04+0.62%161571051.850.32%
603088宁波精达8.4921.28+0.05+0.59%451333801.731.04%
603800道森股份23.9023.00+0.14+0.59%42351007.80.20%
688029南微医学71.9925.62+0.42+0.59%80595778.6770.43%
300653正海生物25.7526.05+0.15+0.59%255996579.521.42%
601038一拖股份19.2119.43+0.11+0.58%213764081.090.29%
603029天鹅股份16.0529.32+0.09+0.56%72121157.30.59%
688718唯赛勃10.7344.51+0.06+0.56%2505268.27620.44%
603308应流股份14.5431.61+0.08+0.55%426796208.730.63%
300869康泰医学16.47100467.60+0.09+0.55%99321640.290.39%
000584*ST工智1.83-3.46+0.01+0.55%1816713282.442.39%
300318博晖创新5.55-442.75+0.03+0.54%1010015613.371.26%
001332锡装股份27.9920.17+0.15+0.54%2065577.660.76%
301288清研环境13.08138.42+0.07+0.54%5197684.091.10%
002382蓝帆医疗5.67-9.68+0.03+0.53%316091799.520.32%
002097山河智能7.58312.09+0.04+0.53%13647810340.991.27%
688016心脉医疗122.4518.35+0.64+0.53%68468399.5020.95%
001336楚环科技19.5044.88+0.10+0.52%2878563.141.01%
002690美亚光电18.0422.09+0.09+0.50%134412416.280.31%
688613奥精医疗14.2745.35+0.07+0.49%4740679.15150.44%
300293蓝英装备12.42-200.72+0.06+0.49%424165314.381.51%
301101明月镜片27.0133.05+0.13+0.48%37091005.80.52%
688328深科达14.63-11.16+0.07+0.48%146512161.0491.55%
600560金自天正14.7068.08+0.07+0.48%152482246.890.68%
688162巨一科技23.19-15.89+0.11+0.48%2503580.10460.51%
002223鱼跃医疗40.2217.22+0.19+0.47%3126012539.090.33%
600055万东医疗15.0755.37+0.07+0.47%164232483.60.30%
600169太原重工2.1742.00+0.01+0.46%924552005.920.28%
002278神开股份4.4257.98+0.02+0.45%260851156.480.77%
002595豪迈科技41.3319.44+0.18+0.44%96173951.230.22%
688626翔宇医疗37.6826.40+0.16+0.43%35311322.3460.22%
603301振德医疗22.4347.68+0.09+0.40%90942052.80.34%
301338凯格精机27.5156.50+0.11+0.40%55561531.941.62%
603282亚光股份20.2016.55+0.08+0.40%2189442.740.34%
002931锋龙股份12.65-220.64+0.05+0.40%119371512.830.64%
300896爱美客214.3632.88+0.84+0.39%1017321827.390.49%
601798蓝科高新6.01-16.39+0.02+0.33%219811321.620.62%
835892中科美菱9.2558.03+0.03+0.33%2073192.53240.74%
300595欧普康视19.0824.94+0.06+0.32%320636147.620.48%
688419耐科装备26.1037.08+0.08+0.31%47741256.1772.23%
300095华伍股份6.6680.54+0.02+0.30%165331106.550.49%
601218吉鑫科技3.3424.46+0.01+0.30%526071751.450.54%
000925众合科技6.9767.12+0.02+0.29%26571418646.794.84%
688120华海清科183.0039.73+0.50+0.27%39087124.4380.35%
301290东星医疗22.4522.69+0.06+0.27%3921882.30.58%
688022瀚川智能15.28-90.68+0.04+0.26%100041533.6130.57%
688652京仪装备39.3053.68+0.10+0.26%26121030.8160.69%
301533威马农机31.5041.14+0.08+0.25%310129804.4413.55%
688082盛美上海77.0739.06+0.18+0.23%56444384.5340.74%
300425中建环能4.5118.65+0.01+0.22%607632732.110.90%
600526菲达环保4.6617.52+0.01+0.22%245811150.60.35%
688309恒誉环保14.23118.53+0.03+0.21%1037147.46450.13%
002204大连重工4.8623.98+0.01+0.21%613892989.420.32%
688006杭可科技21.3216.68+0.04+0.19%117582522.8150.19%
002901大博医疗31.35207.70+0.05+0.16%47591497.240.14%
603324盛剑环境25.2719.02+0.04+0.16%3418867.860.27%
688071华依科技26.98-60.67+0.04+0.15%40381097.3560.75%
688518联赢激光13.7120.51+0.02+0.15%383405278.7491.13%
688377迪威尔16.1622.44+0.02+0.12%5499894.29250.28%
600343航天动力8.13-25.18+0.01+0.12%10897888.340.17%
688677海泰新光46.2441.45+0.05+0.11%75903506.2390.62%
688155先惠技术58.5573.31+0.05+0.09%879514.99850.11%
688607康众医疗12.9949.18+0.01+0.08%7342963.64170.83%
688633星球石墨26.0217.62+0.02+0.08%2054535.37820.20%
300707威唐工业14.4354.79+0.01+0.07%183032651.051.47%
688067爱威科技16.6346.23+0.01+0.06%2866479.38720.70%
688085三友医疗17.7074.75+0.01+0.06%99301773.4930.40%
688576西山科技70.1231.16+0.03+0.04%729512.37020.57%
600860京城股份9.58-123.620.000.00%258742497.320.60%
300030阳普医疗4.67-18.040.000.00%594232806.342.18%
601106中国一重2.67-6.370.000.00%587041568.120.09%
002526山东矿机3.1535.910.000.00%42163713307.22.39%
300238冠昊生物11.36129.380.000.00%16404918502.736.19%
603012创力集团5.499.410.000.00%187091030.330.29%
832522纳科诺尔17.2812.400.000.00%3182551.40180.63%
601399国机重装2.9546.450.000.00%1199073553.10.17%
688003天准科技34.6831.69-0.01-0.03%35291228.1350.18%
688139海尔生物41.1632.22-0.02-0.05%158136536.7520.50%
603638艾迪精密17.3050.13-0.01-0.06%89111553.920.11%
688013天臣医疗17.2029.72-0.01-0.06%2606450.68980.32%
688559海目星30.8919.00-0.02-0.06%207926372.7041.02%
688021奥福环保11.09-33.30-0.01-0.09%4335484.81240.56%
603081大丰实业10.6538.37-0.01-0.09%104451119.260.26%
002008大族激光20.9413.22-0.02-0.10%7085814904.090.72%
688623双元科技60.6527.21-0.06-0.10%266161.6340.19%
873726卓兆点胶17.8240.59-0.02-0.11%1980355.07021.14%
688290景业智能34.59199.77-0.04-0.12%1581548.03290.26%
688084晶品特装41.5098.96-0.05-0.12%1351564.7090.39%
688627精智达49.5844.53-0.06-0.12%57422850.8122.70%
834014特瑞斯7.3715.21-0.01-0.14%49536.48550.11%
688376美埃科技31.5524.22-0.05-0.16%2497788.19820.50%
688310迈得医疗25.1430.62-0.04-0.16%68841726.7290.58%
300823建科机械18.6931.66-0.03-0.16%166253109.192.97%
001223欧克科技41.5523.73-0.07-0.17%24031004.691.44%
301018申菱环境22.0351.43-0.04-0.18%149023307.91.32%
301325曼恩斯特57.3920.78-0.11-0.19%64113701.631.33%
688400凌云光17.6055.46-0.04-0.23%144732571.0490.60%
688101三达膜12.9915.97-0.03-0.23%4645606.15860.14%
872895花溪科技8.33126.50-0.02-0.24%4382363.02732.36%
688425铁建重工4.0714.04-0.01-0.25%1226515004.60.83%
000528柳工11.0420.50-0.03-0.27%28805631773.312.04%
300382斯莱克7.1840.36-0.02-0.28%235321705.450.37%
300450先导智能21.4418.91-0.06-0.28%7394715956.650.51%
002757南兴股份14.0623.70-0.04-0.28%9801413823.543.48%
688551科威尔37.7927.95-0.11-0.29%42521612.6510.53%
688012中微公司130.5946.02-0.40-0.31%2138027994.590.34%
601100恒立液压54.4129.47-0.17-0.31%2147111746.660.16%
605369拱东医疗49.8444.79-0.16-0.32%38251907.710.34%
002353杰瑞股份32.8713.58-0.11-0.33%250328226.660.36%
002651利君股份5.9261.70-0.02-0.34%295801758.030.52%
836942恒立钻具8.8514.83-0.03-0.34%25022.16610.08%
000821京山轻机13.8620.89-0.05-0.36%573717993.880.96%
600388龙净环保13.1127.10-0.05-0.38%167652201.750.16%
688170德龙激光22.9387.79-0.09-0.39%71381654.3360.90%
603855华荣股份22.7616.70-0.09-0.39%57511314.080.17%
600499科达制造10.019.75-0.04-0.40%547805501.060.28%
300619金银河39.4270.25-0.16-0.40%31481246.880.44%
002833弘亚数控21.5315.00-0.09-0.42%143683087.930.56%
600815厦工股份2.28-19.44-0.01-0.44%612471395.670.35%
688198佰仁医疗113.55138.68-0.50-0.44%9201054.1680.07%
688273麦澜德23.6325.37-0.11-0.46%46691105.8441.30%
300902国安达32.2089.81-0.15-0.46%57621851.470.66%
603690至纯科技25.2225.81-0.12-0.47%274416982.80.71%
300631久吾高科23.0952.23-0.11-0.47%88462037.560.73%
603203快克智能22.1628.36-0.11-0.49%617513700.25%
600879航天电子7.6652.02-0.04-0.52%20591915857.520.64%
600761安徽合力27.5515.35-0.15-0.54%4160711444.270.53%
688113联测科技32.4822.99-0.18-0.55%1118365.22990.17%
832802保丽洁8.8224.49-0.05-0.56%96185.34780.61%
688121卓然股份15.5919.00-0.09-0.57%88451393.5870.62%
836961西磁科技15.0328.96-0.09-0.60%2685405.20181.53%
603396金辰股份39.2256.89-0.24-0.61%51462031.240.44%
600528中铁工业8.1710.76-0.05-0.61%16631813703.890.75%
603032德新科技16.24-494.92-0.10-0.61%200983281.340.87%
000519中兵红箭13.6122.32-0.09-0.66%10671714565.380.77%
873703广厦环能17.8413.61-0.12-0.67%2499448.50680.85%
688499利元亨24.89-9.96-0.17-0.68%92142325.2691.59%
603901永创智能8.67120.12-0.06-0.69%494254301.151.02%
300140节能环境7.1230.21-0.05-0.70%196511403.080.46%
600184光电股份9.6792.26-0.07-0.72%184841798.230.36%
688114华大智造56.47-35.63-0.44-0.77%110516280.3210.52%
300228富瑞特装6.3722.32-0.05-0.78%835505356.161.54%
300358楚天科技8.7031.54-0.07-0.80%575395063.721.01%
688147微导纳米28.4547.01-0.23-0.80%77162214.8510.94%
002432九安医疗43.4323.65-0.36-0.82%9394040930.211.92%
688212澳华内镜52.85160.75-0.45-0.84%61843286.5220.67%
300776帝尔激光45.7324.84-0.39-0.85%72853341.860.44%
833781瑞奇智造4.5823.86-0.04-0.87%2354108.20320.26%
688329艾隆科技16.90100.34-0.15-0.88%4861832.18310.90%
688531日联科技72.4842.95-0.65-0.89%24851811.2180.52%
601908京运通3.33-15.14-0.03-0.89%900673032.420.37%
300757罗博特科113.17158.55-1.03-0.90%3413938750.13.28%
002073软控股份8.6722.91-0.08-0.91%983258597.3511.03%
688556高测股份16.616.73-0.16-0.95%349965832.4060.68%
300471厚普股份9.28-46.77-0.09-0.96%250402342.220.68%
603289泰瑞机器9.9538.18-0.10-1.00%419534202.291.43%
000425徐工机械7.9017.28-0.08-1.00%45492935773.480.56%
002430杭氧股份26.9023.14-0.28-1.03%214255803.970.22%
688335复洁环保9.5420.68-0.10-1.04%7573724.85930.51%
600582天地科技7.5312.85-0.08-1.05%15745311824.750.38%
688108赛诺医疗11.16-218.69-0.12-1.06%267973018.6320.65%
603338浙江鼎力72.1919.76-0.79-1.08%1909113926.510.38%
688236春立医疗21.8630.25-0.24-1.09%3021662.33560.38%
688200华峰测控111.6375.40-1.28-1.13%35664001.6360.26%
300316晶盛机电32.138.88-0.38-1.17%6178020042.440.50%
002837英维克31.8047.49-0.38-1.18%4293713712.290.87%
688630芯碁微装61.4643.53-0.74-1.19%59243646.1410.45%
688501青达环保17.3023.16-0.21-1.20%3805664.36210.47%
300402宝色股份15.5258.05-0.19-1.21%232913651.480.96%
605186健麾信息34.0883.82-0.43-1.25%71812464.150.53%
300457赢合科技17.2718.41-0.22-1.26%10080317501.051.59%
300415伊之密25.7724.00-0.33-1.26%336848645.930.80%
300003乐普医疗16.2626.75-0.21-1.28%17833629216.321.10%
300527中船应急6.94-31.96-0.09-1.28%464613247.740.48%
873706铁拓机械10.6015.59-0.14-1.30%3867412.61971.82%
872931无锡鼎邦8.3215.84-0.11-1.30%11497963.24254.84%
000680山推股份8.9316.67-0.12-1.33%13432012042.641.03%
688573信宇人20.7142.41-0.28-1.33%49721034.6442.37%
688410山外山23.5532.95-0.32-1.34%58961402.9880.37%
601608中信重工4.3948.44-0.06-1.35%1544536825.980.36%
688700东威科技37.4065.13-0.54-1.42%176646663.091.20%
000157中联重科8.8121.17-0.13-1.45%31558527894.60.45%
688301奕瑞科技210.0335.12-3.24-1.52%651113787.220.64%
688516奥特维87.7314.41-1.38-1.55%1173410413.580.57%
688037芯源微88.9961.15-1.40-1.55%1815616332.91.32%
300092科新机电10.5117.37-0.17-1.59%490265187.512.34%
300950德固特16.5836.24-0.27-1.60%340355641.933.79%
430300辰光医疗8.44-44.99-0.14-1.63%3642309.02310.61%
300998宁波方正23.90-167.94-0.40-1.65%61791479.710.94%
688392骄成超声50.02155.88-0.86-1.69%29891515.1380.51%
688383新益昌63.56210.02-1.10-1.70%26861726.1360.26%
002611东方精工6.1719.14-0.11-1.75%39132124299.553.94%
603311金海高科9.5246.88-0.17-1.75%289882758.691.23%
002371北方华创286.4134.30-5.19-1.78%369891065710.70%
836414欧普泰8.7419.05-0.16-1.80%3265286.61770.83%
301158德石股份15.4426.85-0.29-1.84%319664918.883.99%
001360南矿集团14.6731.24-0.29-1.94%165352458.352.02%
836717瑞星股份5.9030.43-0.13-2.16%3673217.37341.08%
688050爱博医疗153.1949.08-3.41-2.18%40766315.2260.39%
600984建设机械3.05-4.51-0.07-2.24%1353744180.071.08%
300171东富龙15.8727.83-0.37-2.28%9419815062.661.69%
688659元琛科技6.85-40.70-0.17-2.42%162011126.8061.01%
600031三一重工16.9331.29-0.44-2.53%53746991688.560.63%
301033迈普医学41.2456.75-1.12-2.64%108004443.162.83%
833284灵鸽科技6.90117.40-0.19-2.68%11249778.8562.67%
300875捷强装备25.21-33.10-0.80-3.08%337928674.935.07%
603789星光农机8.45-30.12-0.27-3.10%838787039.443.23%
600843上工申贝7.1270.78-0.24-3.26%39821828342.758.49%
301030仕净科技51.8928.63-1.86-3.46%159718414.071.39%
688361中科飞测50.15112.05-2.02-3.87%109985599.3021.70%
000622*ST恒立1.80-57.80-0.09-4.76%82114.780.02%
688151华强科技14.21989.29-1.24-8.03%266883840.5822.61%
300412迦南科技3.76-49.72-0.41-9.83%48213118303.3410.19%
300813泰林生物23.97327.09-3.53-12.84%9427223454.5116.02%
300368汇金股份3.78-7.51-0.95-20.08%3626137.060.07%

转至电光科技（002730）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。