|
| 电光科技(002730)专用设备制造业上涨家数:57下跌家数:327平均涨幅:-1.79%平均换手:4.25%总成交额:785.38亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 23.30 | -43.62 | +2.34 | +11.16% | 104817 | 24282.35 | 12.76% | | 002490 | 山东墨龙 | 6.38 | -19.95 | +0.58 | +10.00% | 1555835 | 95336.83 | 28.73% | | 000821 | 京山轻机 | 11.34 | 17.92 | +0.56 | +5.19% | 409866 | 47026.1 | 6.78% | | 002997 | 瑞鹄模具 | 37.07 | 20.86 | +1.69 | +4.78% | 127564 | 46728.08 | 6.09% | | 300228 | 富瑞特装 | 8.27 | 19.41 | +0.32 | +4.03% | 778746 | 62811.8 | 14.16% | | 300527 | 中船应急 | 8.88 | -1952.78 | +0.34 | +3.98% | 835088 | 71744.35 | 8.46% | | 000519 | 中兵红箭 | 18.22 | -57.32 | +0.68 | +3.88% | 1114737 | 198355 | 8.00% | | 872895 | 花溪科技 | 40.40 | -669.30 | +1.47 | +3.78% | 12973 | 5135.724 | 4.51% | | 300753 | 爱朋医疗 | 32.61 | -500.94 | +1.11 | +3.52% | 378388 | 122919.1 | 43.08% | | 603800 | 洪田股份 | 22.61 | 75.10 | +0.59 | +2.68% | 58483 | 13236.57 | 2.81% | | 603061 | 金海通 | 78.09 | 52.50 | +1.91 | +2.51% | 24197 | 19104.97 | 5.79% | | 688630 | 芯碁微装 | 77.71 | 59.24 | +1.88 | +2.48% | 49477.57 | 38798.43 | 3.76% | | 603337 | 杰克股份 | 37.63 | 20.75 | +0.90 | +2.45% | 64635 | 24582.83 | 1.37% | | 688361 | 中科飞测 | 79.70 | -422.08 | +1.73 | +2.22% | 55980.76 | 44929.73 | 2.25% | | 688120 | 华海清科 | 161.62 | 36.28 | +3.34 | +2.11% | 31710.38 | 51214.75 | 1.34% | | 603301 | 振德医疗 | 20.37 | 14.95 | +0.42 | +2.11% | 28246 | 5685.78 | 1.06% | | 301128 | 强瑞技术 | 48.55 | 47.69 | +1.00 | +2.10% | 43071 | 20967.59 | 4.16% | | 688097 | 博众精工 | 25.36 | 29.14 | +0.50 | +2.01% | 107052.2 | 27693.45 | 2.41% | | 688516 | 奥特维 | 32.31 | 9.43 | +0.61 | +1.92% | 68572.29 | 22391.38 | 2.35% | | 688037 | 芯源微 | 101.41 | 106.61 | +1.86 | +1.87% | 65008.03 | 65740.04 | 3.23% | | 002371 | 北方华创 | 423.56 | 37.33 | +7.58 | +1.82% | 59119 | 252045.2 | 1.11% | | 688556 | 高测股份 | 9.38 | -15.54 | +0.15 | +1.63% | 202911.6 | 19604.53 | 3.71% | | 000852 | 石化机械 | 6.88 | 84.97 | +0.10 | +1.47% | 595230 | 40426.12 | 6.29% | | 300382 | 斯莱克 | 16.00 | -71.01 | +0.23 | +1.46% | 276445 | 44880.71 | 4.26% | | 300368 | 汇金股份 | 9.92 | -19.55 | +0.14 | +1.43% | 904759.1 | 92933.2 | 17.11% | | 002779 | 中坚科技 | 78.50 | 191.20 | +1.09 | +1.41% | 86595 | 68201.82 | 5.22% | | 688392 | 骄成超声 | 61.50 | 65.63 | +0.84 | +1.38% | 52442.33 | 32227.97 | 7.41% | | 301392 | 汇成真空 | 103.80 | 156.58 | +1.38 | +1.35% | 25342 | 26420.13 | 6.21% | | 688623 | 双元科技 | 64.60 | 43.48 | +0.81 | +1.27% | 6566.599 | 4214.587 | 3.43% | | 301200 | 大族数控 | 41.63 | 49.99 | +0.52 | +1.26% | 81978 | 34213.83 | 13.16% | | 002837 | 英维克 | 30.24 | 66.77 | +0.36 | +1.20% | 353719 | 106492.8 | 4.20% | | 603036 | 如通股份 | 17.91 | 35.68 | +0.21 | +1.19% | 102303 | 18430.3 | 4.97% | | 300471 | 厚普股份 | 10.69 | -78.25 | +0.12 | +1.14% | 290597 | 30634.78 | 7.93% | | 688200 | 华峰测控 | 133.80 | 48.69 | +1.48 | +1.12% | 8615.188 | 11540.86 | 0.64% | | 601100 | 恒立液压 | 69.76 | 37.05 | +0.72 | +1.04% | 141516 | 100399.8 | 1.06% | | 301186 | 超达装备 | 43.28 | 35.32 | +0.41 | +0.96% | 13344 | 5856 | 1.79% | | 688072 | 拓荆科技 | 146.60 | 77.27 | +1.37 | +0.94% | 25213.46 | 37184.15 | 0.90% | | 002196 | 方正电机 | 8.82 | -124.80 | +0.08 | +0.92% | 433135 | 38640.88 | 8.89% | | 688084 | 晶品特装 | 69.70 | -102.43 | +0.61 | +0.88% | 13285.22 | 9239.78 | 3.76% | | 688627 | 精智达 | 74.85 | 89.77 | +0.65 | +0.88% | 18411.99 | 13966.3 | 8.65% | | 301018 | 申菱环境 | 35.18 | 78.48 | +0.28 | +0.80% | 99095 | 35446.67 | 4.98% | | 600302 | 标准股份 | 6.58 | -16.15 | +0.05 | +0.77% | 634918 | 41223.41 | 18.35% | | 688652 | 京仪装备 | 54.51 | 56.97 | +0.41 | +0.76% | 32124.76 | 17699.31 | 3.14% | | 603690 | 至纯科技 | 24.03 | -439.59 | +0.17 | +0.71% | 110042 | 26503.31 | 2.87% | | 300998 | 宁波方正 | 22.21 | 1048.36 | +0.15 | +0.68% | 37345 | 8281.38 | 3.47% | | 688012 | 中微公司 | 172.91 | 64.34 | +1.06 | +0.62% | 52644.7 | 91535.91 | 0.84% | | 301030 | 仕净科技 | 16.69 | -4.23 | +0.09 | +0.54% | 98847 | 16664.97 | 6.12% | | 688646 | ST逸飞 | 26.00 | 140.88 | +0.12 | +0.46% | 16215.5 | 4259.897 | 2.79% | | 688006 | 杭可科技 | 18.58 | 41.67 | +0.08 | +0.43% | 70006.9 | 13134.62 | 1.16% | | 600879 | 航天电子 | 9.21 | 69.90 | +0.02 | +0.22% | 577357 | 52627.31 | 1.75% | | 688559 | 海目星 | 32.04 | -20.09 | +0.05 | +0.16% | 84885.12 | 27814.17 | 3.44% | | 688271 | 联影医疗 | 127.12 | 82.58 | +0.19 | +0.15% | 20058.1 | 25496.11 | 0.34% | | 002975 | 博杰股份 | 31.88 | -559.77 | +0.04 | +0.13% | 19051 | 6107.71 | 1.80% | | 688301 | 奕瑞科技 | 85.04 | 36.30 | +0.09 | +0.11% | 13775.35 | 11809.37 | 0.69% | | 002430 | 杭氧股份 | 19.22 | 20.02 | +0.02 | +0.10% | 45740 | 8804.271 | 0.47% | | 301568 | 思泰克 | 34.89 | 44.43 | +0.02 | +0.06% | 40833 | 14354.07 | 8.57% | | 300529 | 健帆生物 | 20.89 | 23.04 | +0.01 | +0.05% | 36346 | 7593.54 | 0.71% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 688096 | 京源环保 | 16.01 | -160.17 | 0.00 | 0.00% | 66078.23 | 10822.68 | 3.98% | | 301158 | 德石股份 | 20.16 | 29.05 | 0.00 | 0.00% | 276167 | 54880.7 | 18.85% | | 301363 | 美好医疗 | 17.04 | 27.11 | 0.00 | 0.00% | 36043 | 6135.21 | 2.31% | | 833284 | 灵鸽科技 | 29.17 | -92.53 | -0.01 | -0.03% | 132331 | 40115.71 | 19.53% | | 603895 | 天永智能 | 25.09 | -15.39 | -0.01 | -0.04% | 8669 | 2187.59 | 0.80% | | 688082 | 盛美上海 | 109.38 | 36.59 | -0.05 | -0.05% | 14705.07 | 16210.38 | 0.34% | | 002366 | 融发核电 | 8.19 | -1722.55 | -0.01 | -0.12% | 4886339 | 379447.2 | 38.89% | | 002595 | 豪迈科技 | 62.90 | 23.61 | -0.10 | -0.16% | 13405 | 8470.81 | 0.17% | | 600984 | 建设机械 | 3.25 | -4.12 | -0.01 | -0.31% | 81717 | 2646.54 | 0.65% | | 002223 | 鱼跃医疗 | 35.22 | 19.94 | -0.12 | -0.34% | 69477 | 24659.58 | 0.74% | | 688212 | 澳华内镜 | 46.50 | -594.18 | -0.16 | -0.34% | 14604.89 | 6915.991 | 1.08% | | 603283 | 赛腾股份 | 31.37 | 16.55 | -0.12 | -0.38% | 86698 | 27402.11 | 3.19% | | 600499 | 科达制造 | 9.85 | 18.13 | -0.04 | -0.40% | 71974 | 7125.52 | 0.38% | | 688128 | 中国电研 | 23.30 | 18.01 | -0.10 | -0.43% | 13036.76 | 3053.208 | 0.32% | | 301369 | 联动科技 | 51.00 | 171.30 | -0.22 | -0.43% | 8496 | 4347.13 | 3.39% | | 300276 | 三丰智能 | 10.93 | 625.85 | -0.05 | -0.46% | 426151 | 47021.71 | 4.03% | | 603638 | 艾迪精密 | 17.04 | 39.57 | -0.08 | -0.47% | 30375 | 5201.37 | 0.37% | | 688050 | 爱博医疗 | 70.70 | 36.12 | -0.34 | -0.48% | 13507.19 | 9576.759 | 0.71% | | 300812 | 易天股份 | 21.73 | -40.07 | -0.12 | -0.55% | 45454 | 9949.06 | 4.90% | | 603203 | 快克智能 | 23.01 | 26.21 | -0.13 | -0.56% | 11881 | 2747.07 | 0.48% | | 603159 | 上海亚虹 | 15.80 | 92.41 | -0.09 | -0.57% | 26278 | 4154.81 | 1.88% | | 300551 | 古鳌科技 | 10.32 | -9.80 | -0.06 | -0.58% | 623851 | 66551.82 | 18.10% | | 603032 | 德新科技 | 15.22 | -25.65 | -0.09 | -0.59% | 247066 | 38543.59 | 10.66% | | 600587 | 新华医疗 | 14.94 | 14.14 | -0.09 | -0.60% | 57280 | 8563.06 | 0.95% | | 688633 | 星球石墨 | 26.37 | 28.03 | -0.16 | -0.60% | 8823.5 | 2360.945 | 0.61% | | 002432 | 九安医疗 | 35.79 | 10.06 | -0.22 | -0.61% | 37054 | 13310.61 | 0.78% | | 002097 | 山河智能 | 7.97 | 100.97 | -0.05 | -0.62% | 343371 | 27313.16 | 3.20% | | 688478 | 晶升股份 | 28.48 | 108.27 | -0.18 | -0.63% | 8245.91 | 2372.591 | 0.80% | | 300410 | 正业科技 | 6.21 | -11.25 | -0.04 | -0.64% | 138607 | 8706.42 | 3.78% | | 600055 | 万东医疗 | 16.98 | 75.01 | -0.11 | -0.64% | 44379 | 7544.71 | 0.63% | | 688638 | 誉辰智能 | 32.10 | -11.56 | -0.21 | -0.65% | 5935.28 | 1941.954 | 2.30% | | 688789 | 宏华数科 | 70.45 | 19.45 | -0.48 | -0.68% | 10222.56 | 7233.144 | 0.85% | | 688139 | 海尔生物 | 30.07 | 28.18 | -0.21 | -0.69% | 17813.42 | 5356.073 | 0.56% | | 603901 | 永创智能 | 9.98 | 273.54 | -0.07 | -0.70% | 78228 | 7872.5 | 1.63% | | 002006 | 精工科技 | 16.09 | 62.78 | -0.12 | -0.74% | 119982 | 19453.79 | 2.64% | | 688518 | 联赢激光 | 18.63 | 34.55 | -0.14 | -0.75% | 197075.1 | 37300.53 | 5.77% | | 688425 | 铁建重工 | 3.97 | 14.39 | -0.03 | -0.75% | 175911.2 | 7000.611 | 1.19% | | 688003 | 天准科技 | 46.75 | 69.41 | -0.36 | -0.76% | 39014.87 | 18405.19 | 2.02% | | 300457 | 赢合科技 | 21.10 | 38.07 | -0.17 | -0.80% | 744596.9 | 159613.2 | 11.68% | | 000157 | 中联重科 | 7.09 | 15.27 | -0.06 | -0.84% | 372730 | 26340.6 | 0.53% | | 688376 | 美埃科技 | 34.02 | 23.03 | -0.31 | -0.90% | 3576.05 | 1227.258 | 0.70% | | 688576 | 西山科技 | 62.31 | 33.65 | -0.58 | -0.92% | 1771.85 | 1108.123 | 0.81% | | 600388 | 龙净环保 | 11.77 | 18.31 | -0.11 | -0.93% | 70359 | 8291.56 | 0.55% | | 003036 | 泰坦股份 | 13.95 | 34.56 | -0.14 | -0.99% | 127763 | 18197.14 | 5.91% | | 002353 | 杰瑞股份 | 35.84 | 13.50 | -0.37 | -1.02% | 53894 | 19375.57 | 0.78% | | 300545 | 联得装备 | 28.08 | 20.88 | -0.29 | -1.02% | 22529 | 6377.09 | 2.00% | | 002008 | 大族激光 | 23.38 | 28.33 | -0.25 | -1.06% | 151396 | 35707.37 | 1.55% | | 002901 | 大博医疗 | 35.27 | 36.67 | -0.38 | -1.07% | 18432 | 6523.36 | 0.64% | | 603666 | 亿嘉和 | 34.85 | -40.85 | -0.38 | -1.08% | 63828 | 22612.3 | 3.09% | | 300326 | ST凯利 | 4.49 | -34.00 | -0.05 | -1.10% | 98134 | 4463.53 | 1.37% | | 300879 | 大叶股份 | 39.55 | 48.56 | -0.45 | -1.13% | 222437 | 90474.33 | 11.06% | | 601038 | 一拖股份 | 13.13 | 17.31 | -0.15 | -1.13% | 39796 | 5245.75 | 0.54% | | 300595 | 欧普康视 | 14.68 | 24.38 | -0.17 | -1.14% | 46424 | 6853.67 | 0.69% | | 688420 | 美腾科技 | 23.20 | 57.47 | -0.27 | -1.15% | 4817.53 | 1126.042 | 1.41% | | 688071 | 华依科技 | 36.76 | -91.44 | -0.43 | -1.16% | 11924.2 | 4390.794 | 1.41% | | 688161 | 威高骨科 | 25.39 | 42.20 | -0.30 | -1.17% | 5697.9 | 1454.644 | 0.14% | | 688312 | 燕麦科技 | 23.44 | 37.71 | -0.28 | -1.18% | 10175.51 | 2407.774 | 0.70% | | 688389 | 普门科技 | 12.51 | 18.36 | -0.15 | -1.18% | 25840.99 | 3243.917 | 0.60% | | 688351 | 微电生理 | 18.62 | 133.23 | -0.23 | -1.22% | 26941.93 | 5054.812 | 2.16% | | 688419 | 耐科装备 | 34.41 | 41.37 | -0.43 | -1.23% | 7950.18 | 2767.596 | 3.59% | | 688335 | 复洁环保 | 11.83 | -34.83 | -0.15 | -1.25% | 12143.24 | 1453.361 | 0.82% | | 002111 | 威海广泰 | 10.23 | 81.08 | -0.13 | -1.25% | 77344 | 7888.311 | 1.62% | | 688400 | 凌云光 | 25.85 | 92.57 | -0.33 | -1.26% | 58261.63 | 15269.08 | 2.46% | | 002382 | 蓝帆医疗 | 5.32 | -19.87 | -0.07 | -1.30% | 112462 | 5986.23 | 1.12% | | 002698 | 博实股份 | 15.14 | 27.22 | -0.20 | -1.30% | 100552 | 15349.64 | 1.20% | | 301199 | 迈赫股份 | 23.29 | 44.17 | -0.31 | -1.31% | 23328 | 5505.22 | 3.65% | | 688016 | 心脉医疗 | 86.00 | 23.69 | -1.15 | -1.32% | 12921.45 | 11147.9 | 1.05% | | 001223 | 欧克科技 | 37.85 | 83.04 | -0.51 | -1.33% | 6288 | 2403.13 | 2.69% | | 603855 | 华荣股份 | 21.24 | 14.53 | -0.29 | -1.35% | 33266 | 7110.6 | 1.00% | | 301083 | 百胜智能 | 15.33 | 102.91 | -0.21 | -1.35% | 31339 | 4808.69 | 3.66% | | 300604 | 长川科技 | 40.83 | 45.53 | -0.56 | -1.35% | 90985 | 37571.08 | 1.87% | | 300896 | 爱美客 | 169.71 | 27.40 | -2.36 | -1.37% | 26981 | 46030.31 | 1.29% | | 600817 | 宇通重工 | 11.42 | 24.83 | -0.16 | -1.38% | 41083 | 4725.18 | 0.78% | | 688329 | 艾隆科技 | 16.99 | -59.89 | -0.24 | -1.39% | 11345.29 | 1950.604 | 1.47% | | 600545 | 卓郎智能 | 2.11 | -20.00 | -0.03 | -1.40% | 213719 | 4527.73 | 1.20% | | 300097 | ST智云 | 4.90 | -8.59 | -0.07 | -1.41% | 37027 | 1824.87 | 1.37% | | 301312 | 智立方 | 32.88 | 44.20 | -0.47 | -1.41% | 25495 | 8449.449 | 7.05% | | 688198 | 佰仁医疗 | 100.56 | 81.03 | -1.49 | -1.46% | 1755.01 | 1779.004 | 0.13% | | 300760 | 迈瑞医疗 | 225.95 | 24.60 | -3.35 | -1.46% | 33553 | 76102.39 | 0.28% | | 603309 | 维力医疗 | 12.10 | 15.54 | -0.18 | -1.47% | 31846 | 3875.39 | 1.09% | | 605369 | 拱东医疗 | 25.88 | 26.49 | -0.39 | -1.48% | 7527 | 1956.48 | 0.48% | | 688147 | 微导纳米 | 27.82 | 41.76 | -0.42 | -1.49% | 21818.37 | 6136.57 | 2.16% | | 688529 | 豪森智能 | 16.51 | -21.81 | -0.25 | -1.49% | 20366.48 | 3414.341 | 1.21% | | 600528 | 中铁工业 | 7.21 | 9.89 | -0.11 | -1.50% | 130533 | 9439.21 | 0.59% | | 300902 | 国安达 | 17.64 | -145.33 | -0.27 | -1.51% | 27693 | 4925.35 | 2.27% | | 601798 | 蓝科高新 | 7.73 | -36.51 | -0.12 | -1.53% | 257764 | 19832.03 | 7.27% | | 688358 | 祥生医疗 | 27.67 | 22.72 | -0.43 | -1.53% | 10053.2 | 2804.152 | 0.90% | | 002950 | 奥美医疗 | 8.29 | 14.53 | -0.13 | -1.54% | 35428 | 2962.78 | 0.78% | | 300823 | 建科智能 | 13.89 | 59.35 | -0.22 | -1.56% | 33685 | 4732.18 | 3.97% | | 300450 | 先导智能 | 22.53 | 406.27 | -0.36 | -1.57% | 519022 | 118641.8 | 3.33% | | 688029 | 南微医学 | 63.35 | 20.85 | -1.02 | -1.58% | 19643.58 | 12529.54 | 1.05% | | 300776 | 帝尔激光 | 50.20 | 24.71 | -0.81 | -1.59% | 33772 | 16987.63 | 2.02% | | 688617 | 惠泰医疗 | 271.40 | 53.44 | -4.40 | -1.60% | 5684.409 | 15529.32 | 0.40% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.10 | -1.62% | 638623 | 39156.1 | 8.69% | | 603338 | 浙江鼎力 | 42.88 | 12.37 | -0.71 | -1.63% | 51855 | 22320.86 | 1.02% | | 603324 | 盛剑科技 | 23.22 | 28.49 | -0.39 | -1.65% | 9918 | 2323.57 | 0.67% | | 600582 | 天地科技 | 5.93 | 7.29 | -0.10 | -1.66% | 294903 | 17551.59 | 0.71% | | 601608 | 中信重工 | 4.15 | 50.59 | -0.07 | -1.66% | 416659 | 17381.3 | 0.92% | | 301021 | 英诺激光 | 28.22 | 146.47 | -0.48 | -1.67% | 39111 | 11129.89 | 2.57% | | 301087 | 可孚医疗 | 32.21 | 22.30 | -0.55 | -1.68% | 13631 | 4418.9 | 0.70% | | 603960 | 克来机电 | 18.10 | 89.73 | -0.31 | -1.68% | 79206 | 14555.25 | 3.02% | | 300030 | 阳普医疗 | 6.40 | -18.51 | -0.11 | -1.69% | 68666 | 4423.13 | 2.64% | | 301101 | 明月镜片 | 46.65 | 51.73 | -0.81 | -1.71% | 71860 | 33876.36 | 3.76% | | 688021 | 奥福科技 | 13.78 | -27.38 | -0.24 | -1.71% | 10159.17 | 1418.676 | 1.33% | | 688531 | 日联科技 | 67.68 | 53.52 | -1.18 | -1.71% | 15087.98 | 10336.17 | 2.04% | | 603205 | 健尔康 | 38.32 | 37.06 | -0.67 | -1.72% | 19460 | 7558.34 | 6.49% | | 836717 | 瑞星股份 | 15.19 | 110.63 | -0.27 | -1.75% | 136248 | 19788.08 | 32.53% | | 603135 | 中重科技 | 9.55 | 78.38 | -0.17 | -1.75% | 33719 | 3247.57 | 1.86% | | 300869 | 康泰医学 | 13.39 | -81.74 | -0.24 | -1.76% | 38367 | 5172.84 | 1.51% | | 000925 | 众合科技 | 7.24 | 4235.18 | -0.13 | -1.76% | 96545 | 7041.98 | 1.43% | | 300151 | 昌红科技 | 11.67 | 65.59 | -0.21 | -1.77% | 61027 | 7170.831 | 1.66% | | 688306 | 均普智能 | 8.88 | 668.76 | -0.16 | -1.77% | 123028.8 | 11096.95 | 1.00% | | 001360 | 南矿集团 | 13.32 | 42.59 | -0.24 | -1.77% | 13694 | 1835.71 | 1.67% | | 688125 | 安达智能 | 35.36 | -52.68 | -0.64 | -1.78% | 6792.77 | 2423.733 | 3.02% | | 603987 | 康德莱 | 7.14 | 14.47 | -0.13 | -1.79% | 51994 | 3729.69 | 1.19% | | 002957 | 科瑞技术 | 15.91 | 44.53 | -0.29 | -1.79% | 49977 | 8014.95 | 1.22% | | 300140 | 节能环境 | 5.94 | 26.69 | -0.11 | -1.82% | 57770 | 3446.89 | 0.57% | | 300818 | 耐普矿机 | 19.80 | 40.32 | -0.37 | -1.83% | 14225 | 2835.98 | 1.30% | | 300210 | 森远股份 | 10.13 | -191.90 | -0.19 | -1.84% | 61693 | 6305.98 | 1.28% | | 601106 | 中国一重 | 2.66 | -4.94 | -0.05 | -1.85% | 423057 | 11277.03 | 0.62% | | 301260 | 格力博 | 18.87 | 67.01 | -0.36 | -1.87% | 92006 | 17668.48 | 4.50% | | 600262 | 北方股份 | 20.37 | 18.18 | -0.39 | -1.88% | 27550 | 5645.31 | 1.62% | | 300443 | 金雷股份 | 21.37 | 34.86 | -0.41 | -1.88% | 118058 | 25296.33 | 4.76% | | 600031 | 三一重工 | 17.44 | 21.55 | -0.34 | -1.91% | 469444 | 82252.17 | 0.55% | | 603917 | 合力科技 | 12.79 | -156.04 | -0.25 | -1.92% | 56709 | 7342.89 | 2.78% | | 600526 | 菲达环保 | 4.60 | 16.77 | -0.09 | -1.92% | 64023 | 2960.27 | 0.90% | | 300415 | 伊之密 | 19.41 | 14.56 | -0.38 | -1.92% | 47701 | 9340.42 | 1.05% | | 002691 | 冀凯股份 | 8.02 | -130.05 | -0.16 | -1.96% | 48473 | 3914.25 | 1.44% | | 300757 | 罗博特科 | 132.20 | 696.76 | -2.65 | -1.97% | 35056 | 46777.35 | 2.37% | | 300619 | 金银河 | 29.36 | -38.66 | -0.60 | -2.00% | 402497 | 121902.1 | 28.15% | | 301097 | 天益医疗 | 37.67 | -1742.52 | -0.77 | -2.00% | 4114 | 1560.14 | 2.24% | | 300653 | 正海生物 | 19.55 | 29.11 | -0.40 | -2.01% | 18610 | 3665.99 | 1.03% | | 300246 | 宝莱特 | 7.31 | -31.90 | -0.15 | -2.01% | 65739 | 4846.5 | 3.11% | | 301629 | 矽电股份 | 151.00 | 70.51 | -3.10 | -2.01% | 8603 | 13208.51 | 8.25% | | 600343 | 航天动力 | 11.17 | -37.42 | -0.23 | -2.02% | 122397 | 13704.75 | 1.92% | | 688001 | 华兴源创 | 24.20 | -21.86 | -0.50 | -2.02% | 16071.43 | 3933.038 | 0.36% | | 688162 | 巨一科技 | 25.11 | 155.44 | -0.52 | -2.03% | 11497.41 | 2927.569 | 0.84% | | 688328 | 深科达 | 20.22 | -29.13 | -0.42 | -2.03% | 27844.88 | 5700.169 | 2.95% | | 000528 | 柳工 | 9.59 | 13.03 | -0.20 | -2.04% | 355960 | 34374.77 | 1.76% | | 000856 | 冀东装备 | 10.02 | 127.33 | -0.21 | -2.05% | 74789 | 7554.729 | 3.29% | | 688581 | 安杰思 | 62.40 | 17.02 | -1.31 | -2.06% | 4149.9 | 2610.917 | 1.00% | | 600761 | 安徽合力 | 17.58 | 12.64 | -0.37 | -2.06% | 172795 | 30693.76 | 1.94% | | 002690 | 美亚光电 | 17.07 | 22.93 | -0.36 | -2.07% | 80612 | 13801.06 | 1.86% | | 300318 | 博晖创新 | 5.68 | -316.25 | -0.12 | -2.07% | 79840 | 4572.23 | 1.00% | | 000680 | 山推股份 | 8.94 | 11.82 | -0.19 | -2.08% | 125347 | 11296.82 | 0.95% | | 688677 | 海泰新光 | 38.36 | 32.02 | -0.82 | -2.09% | 7770.5 | 3024.137 | 0.65% | | 600320 | 振华重工 | 4.18 | 35.58 | -0.09 | -2.11% | 403811 | 16924.94 | 1.22% | | 600169 | 太原重工 | 2.32 | 39.67 | -0.05 | -2.11% | 239507 | 5587.47 | 0.72% | | 688659 | 元琛科技 | 7.88 | -21.03 | -0.17 | -2.11% | 25579.02 | 2037.43 | 1.60% | | 300837 | 浙矿股份 | 21.30 | 61.69 | -0.46 | -2.11% | 6787 | 1455.37 | 0.96% | | 300400 | 劲拓股份 | 15.65 | 38.95 | -0.34 | -2.13% | 39895 | 6298.66 | 1.66% | | 603029 | 天鹅股份 | 17.02 | 29.63 | -0.37 | -2.13% | 26011 | 4452.67 | 2.14% | | 832802 | 保丽洁 | 18.29 | 65.41 | -0.40 | -2.14% | 26221 | 4882.318 | 11.87% | | 688101 | 三达膜 | 13.66 | 13.99 | -0.30 | -2.15% | 50703.88 | 6906.914 | 1.53% | | 000425 | 徐工机械 | 7.74 | 14.22 | -0.17 | -2.15% | 894708.9 | 69406.68 | 1.11% | | 002931 | 锋龙股份 | 14.56 | 192.60 | -0.32 | -2.15% | 43613 | 6389.93 | 2.17% | | 002073 | 软控股份 | 7.69 | 15.26 | -0.17 | -2.16% | 135635 | 10496.21 | 1.37% | | 605186 | 健麾信息 | 19.55 | 86.59 | -0.44 | -2.20% | 12714 | 2508.99 | 0.93% | | 603282 | 亚光股份 | 15.99 | 24.97 | -0.36 | -2.20% | 13963 | 2250.68 | 2.18% | | 002021 | 中捷资源 | 2.21 | 139.63 | -0.05 | -2.21% | 221805 | 4941.68 | 1.84% | | 002833 | 弘亚数控 | 15.91 | 13.29 | -0.36 | -2.21% | 37724 | 6059.09 | 1.53% | | 300049 | 福瑞股份 | 31.29 | 84.01 | -0.71 | -2.22% | 39143 | 12371.5 | 1.68% | | 002611 | 东方精工 | 11.38 | 18.93 | -0.26 | -2.23% | 391831 | 45209.69 | 3.91% | | 002613 | 北玻股份 | 3.46 | 98.00 | -0.08 | -2.26% | 135444 | 4725.4 | 1.75% | | 600579 | 中化装备 | 7.32 | -1.60 | -0.17 | -2.27% | 64082 | 4728.1 | 1.30% | | 301468 | 博盈特焊 | 22.16 | 53.21 | -0.52 | -2.29% | 14807 | 3304.58 | 1.93% | | 301290 | 东星医疗 | 24.25 | 27.11 | -0.57 | -2.30% | 17457 | 4268.11 | 2.56% | | 300334 | 津膜科技 | 6.38 | 170.20 | -0.15 | -2.30% | 58338 | 3743.87 | 1.93% | | 836961 | 西磁科技 | 39.40 | 226.37 | -0.93 | -2.31% | 29413 | 11744.39 | 7.85% | | 300130 | 新国都 | 27.47 | 91.75 | -0.65 | -2.31% | 591596 | 168261.1 | 13.62% | | 300786 | 国林科技 | 13.43 | -47.73 | -0.32 | -2.33% | 57508 | 7828.1 | 4.00% | | 300751 | 迈为股份 | 65.29 | 22.04 | -1.57 | -2.35% | 28043 | 18526.82 | 1.46% | | 002337 | 赛象科技 | 5.40 | 78.66 | -0.13 | -2.35% | 98024 | 5317.37 | 1.67% | | 300707 | 威唐工业 | 12.87 | -210.71 | -0.31 | -2.35% | 37712 | 4916.93 | 2.63% | | 300396 | 迪瑞医疗 | 13.18 | 100.39 | -0.32 | -2.37% | 33270 | 4420.96 | 1.22% | | 300056 | 中创环保 | 13.99 | -39.07 | -0.34 | -2.37% | 94209 | 13260.93 | 2.45% | | 002209 | 达意隆 | 11.46 | 25.13 | -0.28 | -2.39% | 29825 | 3454.78 | 1.92% | | 300293 | 蓝英装备 | 19.64 | -254.41 | -0.48 | -2.39% | 49800 | 9900.62 | 1.78% | | 300385 | 雪浪环境 | 4.91 | -3.35 | -0.12 | -2.39% | 37218 | 1827.64 | 1.28% | | 603311 | 金海高科 | 10.19 | 26.74 | -0.25 | -2.39% | 26303 | 2704.19 | 1.12% | | 603012 | 创力集团 | 5.25 | 17.86 | -0.13 | -2.42% | 81895 | 4335.1 | 1.27% | | 688113 | 联测科技 | 33.50 | 23.31 | -0.83 | -2.42% | 5878.3 | 2005.286 | 0.91% | | 688383 | 新益昌 | 47.99 | 211.12 | -1.19 | -2.42% | 9167.13 | 4458.674 | 0.90% | | 688700 | 东威科技 | 36.37 | 196.26 | -0.91 | -2.44% | 34328.77 | 12613.02 | 1.15% | | 300298 | 三诺生物 | 21.18 | 37.65 | -0.53 | -2.44% | 54469 | 11588.84 | 1.20% | | 300549 | 优德精密 | 16.77 | 134.39 | -0.42 | -2.44% | 24344 | 4146.61 | 2.41% | | 301360 | 荣旗科技 | 45.40 | 57.02 | -1.14 | -2.45% | 7831 | 3593.57 | 3.17% | | 688028 | 沃尔德 | 20.14 | 31.70 | -0.51 | -2.47% | 14821.02 | 3035.405 | 0.98% | | 603912 | 佳力图 | 8.21 | 214.97 | -0.21 | -2.49% | 96703 | 8048.12 | 1.78% | | 603273 | 天元智能 | 16.42 | 101.38 | -0.42 | -2.49% | 24026 | 3987.23 | 4.29% | | 688121 | 卓然股份 | 11.66 | 21.51 | -0.30 | -2.51% | 33849.22 | 3991.714 | 2.39% | | 688718 | 唯赛勃 | 11.64 | 50.55 | -0.30 | -2.51% | 9900.349 | 1165.657 | 0.57% | | 301081 | 严牌股份 | 8.87 | 49.63 | -0.23 | -2.53% | 24324 | 2176.82 | 1.14% | | 300316 | 晶盛机电 | 25.82 | 16.80 | -0.67 | -2.53% | 76594 | 20003.11 | 0.62% | | 001256 | 炜冈科技 | 20.40 | 31.10 | -0.53 | -2.53% | 19895 | 4096.78 | 5.17% | | 301105 | 鸿铭股份 | 34.92 | -173.16 | -0.91 | -2.54% | 11678 | 4130.73 | 7.10% | | 603081 | 大丰实业 | 10.33 | 70.54 | -0.27 | -2.55% | 73746 | 7714.89 | 1.70% | | 873703 | 广厦环能 | 16.39 | 18.98 | -0.43 | -2.56% | 21878 | 3606.954 | 2.87% | | 300875 | 捷强装备 | 49.77 | -17.89 | -1.31 | -2.56% | 285364 | 139539.5 | 32.50% | | 300633 | 开立医疗 | 30.30 | 260.76 | -0.80 | -2.57% | 31232 | 9546.56 | 1.21% | | 688273 | 麦澜德 | 27.17 | 25.84 | -0.72 | -2.58% | 12924.71 | 3554.908 | 3.51% | | 301122 | 采纳股份 | 19.96 | 68.29 | -0.53 | -2.59% | 17680 | 3556.29 | 2.34% | | 002031 | 巨轮智能 | 7.90 | -77.20 | -0.21 | -2.59% | 699458 | 56039.44 | 3.53% | | 001395 | 亚联机械 | 48.02 | 20.20 | -1.28 | -2.60% | 41317 | 20214.07 | 21.42% | | 603656 | 泰禾智能 | 17.99 | 141.56 | -0.48 | -2.60% | 44152 | 8020.09 | 2.41% | | 300461 | 田中精机 | 18.71 | -19.52 | -0.50 | -2.60% | 23826 | 4525.73 | 2.09% | | 301456 | 盘古智能 | 23.55 | 56.77 | -0.63 | -2.61% | 17656 | 4187.95 | 2.92% | | 002730 | 电光科技 | 15.88 | 62.01 | -0.43 | -2.64% | 81856 | 13129.09 | 2.37% | | 300453 | 三鑫医疗 | 7.75 | 17.80 | -0.21 | -2.64% | 72282 | 5651.82 | 2.02% | | 300307 | 慈星股份 | 7.70 | 45.98 | -0.21 | -2.65% | 158584 | 12323.79 | 2.03% | | 300278 | 华昌达 | 5.13 | 143.40 | -0.14 | -2.66% | 207442 | 10763.47 | 1.46% | | 002786 | 银宝山新 | 8.79 | -16.77 | -0.24 | -2.66% | 79388 | 7074.81 | 1.61% | | 688022 | 瀚川智能 | 12.81 | -2.04 | -0.35 | -2.66% | 30799.33 | 4005.378 | 1.75% | | 600560 | 金自天正 | 15.60 | 72.31 | -0.43 | -2.68% | 42713 | 6751.271 | 1.91% | | 300486 | 东杰智能 | 6.86 | -11.34 | -0.19 | -2.70% | 79497 | 5516.15 | 2.01% | | 600860 | 京城股份 | 11.13 | 2917.14 | -0.31 | -2.71% | 75532 | 8490.28 | 1.74% | | 600843 | 上工申贝 | 10.65 | -26.61 | -0.30 | -2.74% | 94877 | 10218.82 | 2.02% | | 688726 | 拉普拉斯 | 40.26 | 20.23 | -1.14 | -2.75% | 16000.43 | 6511.613 | 4.41% | | 300648 | 星云股份 | 36.28 | -107.41 | -1.03 | -2.76% | 78691 | 29530.09 | 7.41% | | 301598 | 博科测试 | 58.48 | 32.04 | -1.67 | -2.78% | 7001 | 4142.65 | 4.75% | | 688085 | 三友医疗 | 18.11 | 190.71 | -0.52 | -2.79% | 27733.35 | 5073.964 | 1.12% | | 301602 | 超研股份 | 24.31 | 65.79 | -0.70 | -2.80% | 26030 | 6407.58 | 4.75% | | 603396 | 金辰股份 | 23.94 | 59.79 | -0.69 | -2.80% | 24732 | 6015.68 | 1.79% | | 002645 | 华宏科技 | 8.98 | -17.60 | -0.26 | -2.81% | 292374 | 26888.89 | 5.70% | | 688215 | 瑞晟智能 | 34.94 | 85.04 | -1.02 | -2.84% | 6211.44 | 2187.155 | 1.55% | | 002757 | 南兴股份 | 17.37 | -23.79 | -0.51 | -2.85% | 85073 | 15033.1 | 3.02% | | 688551 | 科威尔 | 28.20 | 46.38 | -0.83 | -2.86% | 7901.97 | 2260.29 | 0.94% | | 300003 | 乐普医疗 | 12.89 | 168.80 | -0.38 | -2.86% | 466339 | 60806.93 | 2.89% | | 002890 | 弘宇股份 | 12.52 | 126.92 | -0.37 | -2.87% | 16374 | 2078.54 | 1.01% | | 301515 | 港通医疗 | 18.84 | 355.91 | -0.56 | -2.89% | 13262 | 2524.33 | 2.08% | | 300562 | 乐心医疗 | 13.78 | 42.42 | -0.41 | -2.89% | 64356 | 8977.87 | 3.99% | | 688314 | 康拓医疗 | 28.75 | 25.25 | -0.86 | -2.90% | 15712.13 | 4606.34 | 1.93% | | 300813 | 泰林生物 | 19.04 | 215.55 | -0.57 | -2.91% | 14328 | 2750.81 | 1.88% | | 688309 | 恒誉环保 | 16.32 | 58.32 | -0.49 | -2.91% | 7285.52 | 1201.581 | 0.91% | | 001332 | 锡装股份 | 35.30 | 14.80 | -1.06 | -2.92% | 16653 | 5943.6 | 6.17% | | 301022 | 海泰科 | 28.48 | 82.01 | -0.86 | -2.93% | 34201 | 9838.84 | 6.55% | | 688108 | 赛诺医疗 | 10.53 | 709.07 | -0.32 | -2.95% | 110552.6 | 11728.74 | 2.67% | | 300206 | 理邦仪器 | 11.13 | 34.19 | -0.34 | -2.96% | 47793 | 5372.47 | 1.41% | | 603095 | 越剑智能 | 15.92 | 34.28 | -0.49 | -2.99% | 28636 | 4603.68 | 1.11% | | 600815 | 厦工股份 | 2.59 | 661.52 | -0.08 | -3.00% | 110187 | 2881.08 | 0.62% | | 300171 | 东富龙 | 12.45 | 63.75 | -0.39 | -3.04% | 121845 | 15290.85 | 2.17% | | 301033 | 迈普医学 | 55.54 | 41.95 | -1.74 | -3.04% | 15642 | 8712.68 | 2.79% | | 301288 | *ST清研 | 12.43 | -91.76 | -0.39 | -3.04% | 14847 | 1867.95 | 3.15% | | 688013 | 天臣医疗 | 26.65 | 40.25 | -0.85 | -3.09% | 20889.88 | 5669.524 | 2.57% | | 002204 | 大连重工 | 5.63 | 20.33 | -0.18 | -3.10% | 502088 | 28490.2 | 2.60% | | 688499 | 利元亨 | 33.08 | -6.62 | -1.06 | -3.10% | 133234.2 | 45470.22 | 7.90% | | 301234 | 五洲医疗 | 28.86 | 54.94 | -0.93 | -3.12% | 8507 | 2483.06 | 4.62% | | 300836 | 佰奥智能 | 39.70 | 179.61 | -1.28 | -3.12% | 17660 | 7053.74 | 2.79% | | 300201 | 海伦哲 | 5.27 | 23.15 | -0.17 | -3.13% | 492050 | 26015.63 | 4.89% | | 603789 | *ST星农 | 5.55 | -8.33 | -0.18 | -3.14% | 73786 | 4154.89 | 2.84% | | 688236 | 春立医疗 | 15.97 | 47.91 | -0.52 | -3.15% | 17230.89 | 2786.612 | 2.17% | | 301138 | 华研精机 | 33.08 | 39.09 | -1.09 | -3.19% | 33530 | 11211.18 | 4.89% | | 688755 | 汉邦科技 | 44.89 | 46.63 | -1.48 | -3.19% | 18912.44 | 8578.799 | 11.43% | | 601908 | 京运通 | 3.00 | -3.64 | -0.10 | -3.23% | 661139 | 20088.13 | 2.74% | | 688114 | 华大智造 | 63.00 | -49.22 | -2.10 | -3.23% | 47824.52 | 30711.43 | 2.25% | | 301533 | 威马农机 | 31.98 | 43.28 | -1.07 | -3.24% | 21405 | 6943.81 | 7.53% | | 300521 | 爱司凯 | 22.40 | -365.81 | -0.75 | -3.24% | 88176 | 20241.01 | 6.12% | | 688310 | 迈得医疗 | 13.68 | -55.07 | -0.46 | -3.25% | 39051.21 | 5412.453 | 2.35% | | 300412 | 迦南科技 | 4.72 | 62.96 | -0.16 | -3.28% | 104178 | 4978 | 2.23% | | 603014 | 威高血净 | 35.63 | 32.03 | -1.21 | -3.28% | 46895 | 16935.46 | 12.30% | | 688613 | 奥精医疗 | 18.16 | -134.06 | -0.62 | -3.30% | 28160.76 | 5153.663 | 2.06% | | 688067 | 爱威科技 | 20.21 | 57.05 | -0.69 | -3.30% | 10561.41 | 2172.266 | 1.55% | | 301580 | 爱迪特 | 37.14 | 24.98 | -1.27 | -3.31% | 13794 | 5184.87 | 5.18% | | 601399 | 国机重装 | 2.91 | 48.36 | -0.10 | -3.32% | 983472 | 28860.29 | 1.36% | | 300195 | 长荣股份 | 6.38 | 187.65 | -0.22 | -3.33% | 122276 | 7894.43 | 3.90% | | 688410 | 山外山 | 13.38 | 58.37 | -0.47 | -3.39% | 46327 | 6241.055 | 1.98% | | 002526 | 山东矿机 | 3.70 | 48.04 | -0.13 | -3.39% | 602669 | 22538.53 | 3.40% | | 600855 | 航天长峰 | 12.80 | -24.43 | -0.45 | -3.40% | 357045 | 45597.36 | 7.64% | | 301013 | 利和兴 | 16.13 | -700.53 | -0.57 | -3.41% | 97398 | 16145.23 | 5.15% | | 300425 | 中建环能 | 5.05 | 41.63 | -0.18 | -3.44% | 157766 | 8031.351 | 2.32% | | 301338 | 凯格精机 | 40.07 | 45.87 | -1.43 | -3.45% | 30734 | 12468.63 | 8.96% | | 832522 | 纳科诺尔 | 45.86 | 49.92 | -1.64 | -3.45% | 95249 | 45279.03 | 7.43% | | 301112 | 信邦智能 | 36.18 | 167.25 | -1.30 | -3.47% | 25625 | 9433.391 | 7.07% | | 300358 | 楚天科技 | 7.22 | -9.68 | -0.26 | -3.48% | 143333 | 10468.14 | 2.49% | | 301512 | 智信精密 | 39.40 | 61.41 | -1.43 | -3.50% | 16968 | 6852.94 | 6.84% | | 300281 | 金明精机 | 7.69 | 660.85 | -0.28 | -3.51% | 300138 | 23558.1 | 7.55% | | 002551 | 尚荣医疗 | 3.56 | 134.60 | -0.13 | -3.52% | 206207 | 7430.649 | 3.37% | | 002535 | 林州重机 | 3.82 | 33.52 | -0.14 | -3.54% | 228073 | 8812.86 | 3.11% | | 688607 | 康众医疗 | 17.62 | 117.62 | -0.65 | -3.56% | 13462.57 | 2411.838 | 1.53% | | 002164 | 宁波东力 | 9.13 | 89.24 | -0.34 | -3.59% | 443005 | 41453.76 | 9.23% | | 688277 | 天智航-U | 12.87 | -46.88 | -0.48 | -3.60% | 47487.87 | 6200.681 | 1.05% | | 301601 | 惠通科技 | 33.86 | 46.28 | -1.27 | -3.62% | 45363 | 15591.54 | 15.14% | | 300509 | 新美星 | 7.87 | 41.12 | -0.30 | -3.67% | 74570 | 5954.07 | 3.02% | | 300865 | 大宏立 | 27.80 | 3249.41 | -1.06 | -3.67% | 51382 | 14556.78 | 7.56% | | 836414 | 欧普泰 | 13.24 | -50.65 | -0.51 | -3.71% | 14712 | 1979.148 | 2.66% | | 001336 | 楚环科技 | 19.69 | 68.43 | -0.76 | -3.72% | 18793 | 3739.62 | 6.58% | | 603956 | 威派格 | 6.43 | -15.25 | -0.25 | -3.74% | 191965 | 12579.63 | 3.37% | | 603289 | 泰瑞机器 | 8.87 | 34.57 | -0.35 | -3.80% | 54147 | 4879.52 | 1.85% | | 605305 | 中际联合 | 26.49 | 15.86 | -1.05 | -3.81% | 39627 | 10627.24 | 1.86% | | 600184 | 光电股份 | 14.17 | -36.82 | -0.57 | -3.87% | 252934 | 35550.46 | 4.97% | | 873706 | 铁拓机械 | 17.36 | 33.47 | -0.71 | -3.93% | 19710 | 3467.378 | 4.65% | | 603308 | 应流股份 | 21.74 | 51.28 | -0.89 | -3.93% | 135248 | 29637.17 | 1.99% | | 836942 | 恒立钻具 | 18.70 | 25.31 | -0.77 | -3.95% | 13098 | 2495.501 | 3.18% | | 688151 | 华强科技 | 20.09 | 674.27 | -0.83 | -3.97% | 98519.4 | 19796.46 | 2.86% | | 300631 | 久吾高科 | 22.56 | 49.79 | -0.94 | -4.00% | 49044 | 11193.22 | 4.09% | | 688501 | 青达环保 | 27.10 | 21.46 | -1.13 | -4.00% | 25176.94 | 7045.351 | 3.08% | | 301053 | 远信工业 | 26.05 | 44.91 | -1.09 | -4.02% | 22855 | 6090.82 | 3.02% | | 300771 | 智莱科技 | 11.84 | 75.84 | -0.50 | -4.05% | 128949 | 15530.59 | 7.12% | | 301367 | 瑞迈特 | 76.07 | 38.42 | -3.29 | -4.15% | 15099 | 11537.46 | 2.67% | | 688573 | 信宇人 | 27.70 | -44.67 | -1.20 | -4.15% | 154074.1 | 44125.99 | 29.63% | | 301325 | 曼恩斯特 | 61.13 | -417.80 | -2.69 | -4.21% | 91670 | 58538.64 | 15.83% | | 873726 | 卓兆点胶 | 27.84 | -583.57 | -1.26 | -4.33% | 18318 | 5207.828 | 7.87% | | 601218 | 吉鑫科技 | 3.47 | 55.93 | -0.16 | -4.41% | 244555 | 8582.8 | 2.52% | | 300950 | 德固特 | 18.81 | 41.12 | -0.88 | -4.47% | 64360 | 12273.72 | 7.12% | | 603280 | 南方路机 | 23.99 | 28.03 | -1.14 | -4.54% | 25405 | 6202.97 | 9.09% | | 688580 | 伟思医疗 | 43.30 | 36.56 | -2.08 | -4.58% | 19282.29 | 8458.224 | 2.01% | | 300314 | 戴维医疗 | 11.78 | 81.31 | -0.57 | -4.62% | 67926 | 8139.43 | 4.73% | | 688377 | 迪威尔 | 23.75 | 58.94 | -1.15 | -4.62% | 19851.76 | 4788.622 | 1.02% | | 300029 | *ST天龙 | 5.30 | -27.70 | -0.26 | -4.68% | 43086 | 2326.84 | 2.15% | | 002651 | 利君股份 | 11.23 | 105.46 | -0.56 | -4.75% | 634944 | 72348.59 | 11.23% | | 301662 | 宏工科技 | 97.15 | 43.56 | -4.94 | -4.84% | 38360 | 39210.54 | 24.31% | | 603169 | 兰石重装 | 8.18 | 77.65 | -0.42 | -4.88% | 895087.1 | 73490.29 | 6.85% | | 688626 | 翔宇医疗 | 35.81 | 65.99 | -1.84 | -4.89% | 25008.09 | 9096.399 | 1.56% | | 603088 | 宁波精达 | 8.44 | 28.72 | -0.44 | -4.95% | 141195 | 12048.02 | 3.24% | | 300402 | 宝色股份 | 17.78 | 63.70 | -0.93 | -4.97% | 107397 | 19421.76 | 4.41% | | 300462 | 华铭智能 | 10.21 | 545.26 | -0.54 | -5.02% | 133030 | 13925.3 | 9.73% | | 835892 | 中科美菱 | 20.04 | 104.42 | -1.10 | -5.20% | 28283 | 5749.997 | 10.14% | | 688170 | 德龙激光 | 23.43 | -55.41 | -1.37 | -5.52% | 50869.52 | 12146.16 | 4.92% | | 300092 | 科新机电 | 14.06 | 22.66 | -0.84 | -5.64% | 644914 | 90708.13 | 30.73% | | 300238 | 冠昊生物 | 15.19 | 144.41 | -0.94 | -5.83% | 237403 | 36828.1 | 8.95% | | 430300 | 辰光医疗 | 18.30 | -26.00 | -1.17 | -6.01% | 57148 | 10752.37 | 8.59% | | 300099 | 尤洛卡 | 6.83 | 51.56 | -0.44 | -6.05% | 372826 | 25897.08 | 6.41% | | 872931 | 无锡鼎邦 | 17.92 | 45.39 | -1.24 | -6.47% | 48115 | 8860.984 | 16.72% | | 688155 | 先惠技术 | 48.00 | 25.77 | -3.40 | -6.61% | 119420.8 | 60432.44 | 11.12% | | 603076 | 乐惠国际 | 29.79 | 135.13 | -2.17 | -6.79% | 102620 | 31221.79 | 8.50% | | 300095 | 华伍股份 | 9.48 | -13.30 | -0.72 | -7.06% | 736616.9 | 70400.25 | 21.75% | | 002278 | 神开股份 | 8.36 | 56.19 | -0.66 | -7.32% | 603391 | 51406.52 | 18.05% | | 834014 | 特瑞斯 | 14.60 | 32.04 | -1.17 | -7.42% | 53287 | 7967.351 | 7.65% | | 688290 | 景业智能 | 51.65 | 135.78 | -4.66 | -8.28% | 43006.18 | 23001.58 | 4.21% | | 833781 | 瑞奇智造 | 13.68 | 122.10 | -1.32 | -8.80% | 219317 | 30961.93 | 21.48% |
|