中财网 中财网股票行情
弘讯科技(603015)浙江省上涨家数:153下跌家数:560平均涨幅:-1.31%平均换手:3.04%总成交额:1154.00亿元
更新时间：2025-04-28 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300945曼卡龙13.8740.99+1.62+13.22%34397645813.6714.43%
002214大立科技8.64-13.39+0.79+10.06%24069420142.835.02%
603605珀莱雅93.1822.52+8.47+10.00%252152227743.86.38%
301225恒勃股份54.5843.06+4.39+8.75%8502044875.7128.17%
002562兄弟科技4.90-35.80+0.39+8.65%2129970102815.930.39%
000980众泰汽车2.16-13.25+0.17+8.54%312290965828.946.26%
300703创源股份15.5222.95+1.22+8.53%30975947247.5318.26%
301212联盛化学25.63135.47+2.01+8.51%5605713812.475.98%
301275汉朔科技56.7434.68+3.39+6.35%5878832920.1618.51%
002624完美世界13.06-49.48+0.78+6.35%791648101252.84.33%
300266兴源环境2.85-5.01+0.17+6.34%53654814543.943.46%
603665康隆达19.30-12.32+1.15+6.34%306165820.891.91%
002915中欣氟材17.80-31.56+1.02+6.08%889767.1155346.930.86%
300553集智股份50.85226.79+2.86+5.96%6725533635.3710.95%
688565力源科技7.30436.85+0.39+5.64%70323.095181.8554.70%
688141杰华特34.60-25.63+1.75+5.33%88733.7130238.53.36%
300766每日互动37.98-230.02+1.87+5.18%849076.9317290.723.87%
001270*ST铖昌34.36523.58+1.64+5.01%7026723955.96.93%
300913兆龙互连46.51102.45+2.21+4.99%7320233108.153.45%
600884杉杉股份6.96-37.92+0.33+4.98%62127343342.483.54%
300710万隆光电16.95155.46+0.79+4.89%351145767.293.94%
605003众望布艺21.0028.92+0.95+4.74%258555369.572.35%
605028世茂能源17.9216.70+0.76+4.43%7705113559.884.82%
300652雷迪克61.1852.24+2.58+4.40%5485833101.035.96%
002095生意宝20.70-462.64+0.84+4.23%39500880928.2915.69%
688583思看科技108.0667.62+4.37+4.21%10552.5111315.798.26%
603289泰瑞机器8.6253.91+0.34+4.11%11755410088.984.01%
603079圣达生物16.55-98.73+0.65+4.09%9101414884.355.32%
688039当虹科技33.09-36.24+1.29+4.06%34871.7211383.893.12%
300879大叶股份20.48257.22+0.73+3.70%12283224850.626.11%
002203海亮股份9.3818.25+0.32+3.53%11181110343.160.58%
301077星华新材36.8928.95+1.24+3.48%7705727814.6411.83%
002418康盛股份3.11-40.11+0.10+3.32%135705341769.3111.94%
002048宁波华翔14.6213.09+0.47+3.32%20487329722.282.89%
002263大东南2.501045.64+0.08+3.31%43368510736.942.31%
603266天龙股份20.2537.58+0.64+3.26%14910929992.277.50%
301507民生健康13.0648.68+0.41+3.24%9176812097.548.30%
603186华正新材26.51-48.24+0.82+3.19%9539425142.136.72%
600126杭钢股份11.11-59.73+0.34+3.16%23740452692507.03%
603171税友股份44.13159.45+1.35+3.16%5877825839.131.45%
002897意华股份40.2376.45+1.23+3.15%13392654894.537.45%
600633浙数文化13.5330.86+0.41+3.12%56239975848.14.44%
301082久盛电气14.28204.31+0.40+2.88%20786330869.939.93%
300604长川科技43.4768.31+1.21+2.86%17327474323.133.56%
003041真爱美家29.0052.84+0.80+2.84%40051113992.93%
603607京华激光18.6531.25+0.51+2.81%9244317098.575.18%
301316慧博云通27.83205.12+0.76+2.81%22048760544.59.08%
300548博创科技37.13148.84+1.00+2.77%22448681699.028.41%
688088虹软科技43.7891.39+1.14+2.67%58960.1325688.491.47%
301216万凯新材12.89-22.14+0.33+2.63%714569117.6892.51%
002404嘉欣丝绸6.2821.88+0.16+2.61%24765115636.865.43%
002103广博股份9.2532.47+0.23+2.55%29448026994.637.81%
300727润禾材料37.1350.93+0.89+2.46%3390312644.662.73%
301066万事利14.7583.37+0.35+2.43%14697222120.237.79%
001380华纬科技31.8425.74+0.75+2.41%5381517042.669.05%
605080浙江自然24.6221.81+0.54+2.24%7211917771.365.14%
688360德马科技20.8629.84+0.45+2.20%41846.738742.8922.40%
301052果麦文化32.9293.00+0.70+2.17%11506138199.7214.35%
300469信息发展31.63-42.70+0.65+2.10%6536320640.782.78%
002318久立特材23.7514.96+0.48+2.06%8436720018.420.88%
300702天宇股份21.8574.83+0.43+2.01%7140515234.323.38%
300998宁波方正17.12-82.40+0.33+1.97%269244585.22.50%
003017大洋生物23.3825.78+0.45+1.96%8381919419.0712.12%
600173卧龙地产6.88157.74+0.13+1.93%30021320833.624.29%
836395朗鸿科技18.0439.71+0.34+1.92%153262778.8741.76%
601567三星医疗26.7215.81+0.50+1.91%11142829774.740.79%
603583捷昌驱动39.4548.83+0.72+1.86%18290973456.554.79%
603258电魂网络20.29287.31+0.37+1.86%7754515795.323.22%
300270中威电子6.78-32.68+0.11+1.65%637774274.622.48%
002266浙富控股3.1420.11+0.05+1.62%64469220605.011.32%
002637赞宇科技9.4826.72+0.15+1.61%907888614.4712.05%
605077华康股份14.8416.91+0.23+1.57%387935753.231.30%
301345涛涛车业63.6018.31+0.95+1.52%93255856.133.25%
605580恒盛能源10.8922.32+0.16+1.49%487525285.281.74%
600226亨通股份2.8843.62+0.04+1.41%35310810159.131.19%
001211双枪科技20.9355.81+0.28+1.36%176773650.752.64%
688819天能股份25.4115.89+0.32+1.28%18280.334616.1550.19%
300637扬帆新材9.39-47.88+0.11+1.19%748327000.713.19%
603506南都物业10.2988.21+0.12+1.18%679946886.563.62%
600160巨化股份25.4435.05+0.29+1.15%17125843544.060.63%
300203聚光科技22.0047.72+0.25+1.15%26460658997.75.90%
002602ST华通7.0758.67+0.08+1.14%62725344262.680.91%
600572康恩贝4.5618.94+0.05+1.11%22132910048.980.86%
600273嘉化能源8.4510.96+0.09+1.08%18403315536.961.32%
870656海昇药业21.6833.81+0.23+1.07%202524322.95210.13%
603040新坐标28.6518.52+0.29+1.02%269297717.661.99%
603331百达精工8.9341.56+0.09+1.02%416703704.252.06%
603806福斯特12.1824.30+0.12+1.00%17579821381.640.67%
605500森林包装7.2215.07+0.07+0.98%570164152.071.38%
601528瑞丰银行5.295.40+0.05+0.95%1194466290.860.70%
688215瑞晟智能27.7167.39+0.25+0.91%8732.752395.4562.18%
600023浙能电力5.8610.83+0.05+0.86%89039251891.350.66%
600768宁波富邦9.43117.88+0.08+0.86%307802851.92.30%
300763锦浪科技51.5629.55+0.43+0.84%7366838138.622.29%
301004嘉益股份97.0013.75+0.80+0.83%51564988.670.54%
600926杭州银行14.695.50+0.12+0.82%47312969444.270.74%
605116奥锐特21.4725.60+0.17+0.80%355157741.010.89%
002142宁波银行24.936.07+0.19+0.77%19633948861.140.30%
601233桐昆股份10.6528.45+0.08+0.76%13823514628.920.58%
603611诺力股份17.609.82+0.13+0.74%374016589.161.45%
300113顺网科技17.8348.39+0.13+0.73%16731529879.523.23%
603311金海高科9.8335.65+0.07+0.72%3452834331.46%
603089正裕工业9.8330.78+0.07+0.72%393973847.581.76%
300571平治信息27.15-69.57+0.19+0.70%256846993.482.22%
605566福莱蒽特17.84168.15+0.12+0.68%72871291.830.55%
601916浙商银行3.035.48+0.02+0.66%121462736791.980.56%
603215比依股份15.2519.91+0.10+0.66%483077329.2712.58%
301008宏昌科技21.8846.95+0.14+0.64%243455310.492.50%
301119正强股份36.0141.19+0.23+0.64%186986672.282.22%
603225新凤鸣10.9615.19+0.07+0.64%622196822.90.41%
603277银都股份20.5614.96+0.13+0.64%224274594.240.53%
688365光云科技11.61279.56+0.07+0.61%70349.768237.1261.65%
300666江丰电子73.5839.19+0.44+0.60%5898143463.72.67%
002131利欧股份3.43-77.56+0.02+0.59%3045611103402.75.21%
002758浙农股份8.7615.13+0.05+0.57%512444473.110.99%
603948建业股份18.0512.02+0.10+0.56%111382006.720.69%
601921浙版传媒7.7915.27+0.04+0.52%1089168472.230.49%
301057汇隆新材14.2754.17+0.07+0.49%235803353.392.86%
688379华光新材23.3926.14+0.11+0.47%11972.012774.2541.33%
603557ST起步2.22-3.22+0.01+0.45%681951505.841.09%
002273水晶光电18.7924.37+0.08+0.43%27162251211.442.00%
688362甬矽电子27.6789.42+0.11+0.40%47357.9113130.771.70%
603551奥普科技10.1113.54+0.04+0.40%153181552.510.39%
603297永新光学86.1547.44+0.34+0.40%1168310182.911.06%
600283钱江水利10.3526.97+0.04+0.39%668196893.891.35%
603709中源家居10.85-216.64+0.04+0.37%339843662.952.72%
603901永创智能9.41-273.69+0.03+0.32%16079315203.213.32%
300984金沃股份69.68189.82+0.22+0.32%1726012163.693.00%
002050三花智控25.5330.75+0.08+0.31%559032143402.31.52%
300329海伦钢琴6.47-16.71+0.02+0.31%478663093.421.90%
002860星帅尔10.4326.35+0.03+0.29%677327075.681.94%
301096百诚医药33.09-28.07+0.09+0.27%174905770.492.52%
605117德业股份86.7122.75+0.22+0.25%3396829536.530.53%
603997继峰股份11.99-26.78+0.03+0.25%435365190.070.34%
688079美迪凯8.35-40.55+0.02+0.24%321702676.3240.81%
603917合力科技12.59-228.33+0.03+0.24%361084571.131.77%
603379三美股份42.9743.54+0.10+0.23%4050317458.40.66%
600763通策医疗39.8836.63+0.09+0.23%9208337173.862.06%
002206海利得4.8413.70+0.01+0.21%28207313600.673.08%
600797浙大网新10.07-162.85+0.02+0.20%65783166604.846.40%
300283温州宏丰5.43-31.29+0.01+0.18%594413221.961.93%
300792壹网壹创23.8563.49+0.04+0.17%7079417074.883.33%
836961西磁科技34.88108.07+0.05+0.14%107343773.22.87%
300133华策影视6.9943.55+0.01+0.14%46055832363.122.84%
688005容百科技21.3651.59+0.03+0.14%67280.3114332.191.45%
002001新和成22.2811.67+0.03+0.13%11401625448.240.38%
605068明新旭腾15.79-14.65+0.02+0.13%231193607.091.43%
688623双元科技56.7238.70+0.07+0.12%1826.891037.3190.98%
001335信凯科技36.1330.45+0.04+0.11%259589366.6711.30%
000795英洛华10.6048.01+0.01+0.09%14216815063.581.25%
300519新光药业13.4642.74+0.01+0.07%254403404.742.23%
002020京新药业13.7416.62+0.01+0.07%22281629761.863.39%
603173福斯达29.7115.27+0.01+0.03%5266315800.7310.63%
600070*ST富润--------------
002389航天彩虹18.29206.100.000.00%10227618838.421.03%
601018宁波港3.6214.380.000.00%1035123731.780.07%
603456九洲药业13.8720.040.000.00%11183015442.411.25%
301222浙江恒威26.0720.360.000.00%53971397.161.84%
301359东南电子25.7048.120.000.00%149973842.875.74%
688032禾迈股份99.9835.77-0.03-0.03%4982.444973.9280.40%
600580卧龙电驱23.72126.57-0.01-0.04%556153133071.44.27%
600415小商品城15.4926.85-0.01-0.06%34923654002.320.64%
301607富特科技42.3249.83-0.03-0.07%91003850.833.86%
603071物产环能12.2910.49-0.01-0.08%116751436.60.21%
600176中国巨石11.7616.66-0.01-0.08%18470721757.350.46%
603095越剑智能22.0241.29-0.02-0.09%138123067.810.75%
605158华达新材7.8617.52-0.01-0.13%343352693.970.67%
300401花园生物15.2326.34-0.02-0.13%29117043631.785.45%
603733仙鹤股份21.9914.13-0.03-0.14%345047448.770.49%
603556海兴电力28.8213.99-0.04-0.14%187685417.920.39%
300244迪安诊断13.73-24.02-0.02-0.15%15572221274.023.11%
002940昂利康13.4234.48-0.02-0.15%290453902.231.57%
688606奥泰生物65.2018.69-0.13-0.20%5822.753767.290.73%
301053远信工业24.2441.31-0.05-0.21%96982355.321.28%
002522浙江众成4.5355.32-0.01-0.22%2101619512.5112.32%
003036泰坦股份12.3129.96-0.03-0.24%8992411493.134.16%
301203国泰环保29.1718.61-0.08-0.27%3219945.880.73%
300838浙江力诺14.47108.90-0.04-0.28%144362093.961.42%
002617露笑科技7.0676.99-0.02-0.28%29076220641.441.54%
300435中泰股份13.50-108.69-0.04-0.30%623538469.421.69%
002112三变科技13.1828.60-0.04-0.30%15164020277.235.79%
603075热威股份19.7526.36-0.06-0.30%119222353.092.98%
301585蓝宇股份42.6238.42-0.13-0.30%66882847.13.53%
001225和泰机电36.9450.00-0.12-0.32%98203628.684.67%
603320迪贝电气16.6533.56-0.06-0.36%444757439.642.98%
603172万丰股份13.8268.31-0.05-0.36%96831339.661.93%
300643万通智控15.6527.06-0.06-0.38%6803910590.782.95%
002415海康威视28.0721.42-0.11-0.39%22230462548.840.24%
603391力聚热能40.6012.69-0.16-0.39%68272779.813.00%
002244滨江集团9.9518.32-0.04-0.40%37322437075.631.39%
603337杰克股份31.5818.65-0.13-0.41%156654906.320.33%
601877正泰电器22.4511.51-0.10-0.44%6268614079.110.29%
002032苏泊尔55.2019.47-0.25-0.45%102875718.60.13%
300118东方日升8.73-2.90-0.04-0.46%911828001.40.98%
002718友邦吊顶12.93-15.22-0.06-0.46%169942179.642.61%
603867新化股份24.2720.47-0.12-0.49%235955713.831.22%
301097天益医疗34.01-2694.75-0.17-0.50%51861748.932.83%
301399英特科技21.9640.00-0.11-0.50%72141576.51.91%
300768迪普科技15.9666.26-0.08-0.50%300864820.690.72%
301459丰茂股份47.6224.73-0.24-0.50%80623816.154.03%
300250初灵信息13.82-56.81-0.07-0.50%375825191.92.38%
300558贝达药业50.9452.70-0.26-0.51%4925125099.571.18%
603010万盛股份9.6855.18-0.05-0.51%158061526.530.27%
001336楚环科技18.9045.77-0.10-0.53%151942873.755.32%
301390经纬股份31.8053.55-0.17-0.53%60401923.932.08%
873690捷众科技24.1028.18-0.13-0.54%85162050.3682.78%
605066天正电气7.1529.85-0.04-0.56%1000377187.031.99%
601116三江购物10.7238.06-0.06-0.56%12296413395.92.25%
603606东方电缆50.5233.87-0.29-0.57%4432122593.020.64%
603081大丰实业10.43154.48-0.06-0.57%573215944.851.32%
603617君禾股份6.8331.72-0.04-0.58%757615202.931.99%
605179一鸣食品21.91370.72-0.13-0.59%8129917786.832.03%
688717艾罗能源45.4835.18-0.27-0.59%21515.639826.3786.72%
603822嘉澳环保54.87-24.89-0.33-0.60%139187463.7911.81%
688270臻镭科技41.86194.81-0.26-0.62%33657.9914100.282.33%
002236大华股份15.9917.60-0.10-0.62%22669836385.841.08%
301081严牌股份9.4330.61-0.06-0.63%160141500.350.80%
603701德宏股份15.6488.61-0.10-0.64%212173284.640.81%
300743天地数码15.6023.56-0.10-0.64%261564065.692.02%
002586*ST围海3.12-26.82-0.02-0.64%913832859.151.02%
603219富佳股份13.9537.07-0.09-0.64%273113835.490.49%
301237和顺科技22.78-38.66-0.15-0.65%3473784.580.88%
688469芯联集成-U4.50-24.82-0.03-0.66%374374.816724.810.85%
300882万胜智能14.9338.17-0.10-0.67%394375936.411.48%
300234开尔新材4.4794.78-0.03-0.67%509982272.231.48%
002430杭氧股份19.0920.36-0.13-0.68%423388042.7910.44%
605507国邦医药19.0313.33-0.13-0.68%179323417.530.59%
300181佐力药业15.8120.29-0.11-0.69%14937223776.512.48%
002115三维通信6.97-87.83-0.05-0.71%37371326163.634.97%
002364中恒电气13.9171.51-0.10-0.71%17146624058.793.07%
002344海宁皮城4.1760.20-0.03-0.71%1499686301.641.17%
301295美硕科技20.7576.62-0.15-0.72%61681280.232.10%
300144宋城演艺9.5123.91-0.07-0.73%54690251231.552.32%
000739普洛药业13.5615.31-0.10-0.73%434255889.190.37%
003011海象新材14.84-16.66-0.11-0.74%187662761.182.40%
002440闰土股份6.6979.50-0.05-0.74%520713479.040.55%
301388欣灵电气21.32142.62-0.16-0.74%90381919.53.30%
300893松原安全33.1028.77-0.25-0.75%95893187.470.85%
603310巍华新材17.1623.29-0.13-0.75%126952183.581.84%
600927永安期货11.8634.09-0.09-0.75%213052525.710.15%
300953震裕科技146.6871.94-1.12-0.76%4192762427.264.67%
300032金龙机电3.91-7.08-0.03-0.76%1162514541.141.45%
601022宁波远洋7.7818.39-0.06-0.77%374272915.321.51%
002010传化智联5.1093.76-0.04-0.78%1363916960.880.49%
300478杭州高新11.46-65.79-0.09-0.78%432235024.073.51%
600177雅戈尔7.6012.71-0.06-0.78%15731711973.670.34%
603897长城科技23.9420.93-0.19-0.79%365548816.361.77%
301113雅艺科技23.83147.40-0.19-0.79%67131592.091.58%
000607华媒控股3.72-455.18-0.03-0.80%568312106.90.64%
603700宁水集团11.0342.44-0.09-0.81%236252610.131.17%
603811诚意药业8.5416.84-0.07-0.81%313192680.360.96%
600704物产中大4.867.84-0.04-0.82%21937610646.060.43%
600460士兰微24.19183.08-0.20-0.82%10019024268.240.60%
600986浙文互联7.2268.07-0.06-0.82%33313524169.972.24%
603216梦天家居12.0328.99-0.10-0.82%145271758.522.56%
301019宁波色母15.6226.11-0.13-0.83%99171545.780.89%
605088冠盛股份32.3719.90-0.27-0.83%3756112167.782.11%
301567贝隆精密35.7867.98-0.30-0.83%50271795.952.37%
301335天元宠物23.8265.30-0.20-0.83%6781016060.7513.60%
603300海南华铁10.6833.28-0.09-0.84%2303225249905.811.57%
002493荣盛石化8.14113.77-0.07-0.85%1208359855.810.13%
688023安恒信息45.16-28.82-0.39-0.86%15643.397067.5761.53%
603298杭叉集团19.3612.19-0.17-0.87%5917011539.520.45%
601882海天精工19.1719.13-0.17-0.88%158033039.260.30%
002003伟星股份11.2518.78-0.10-0.88%434614912.90.43%
301448开创电气20.2329.89-0.18-0.88%97811979.892.04%
002633申科股份11.15243.65-0.10-0.89%212902372.971.42%
600571信雅达15.58100.66-0.14-0.89%49730778994.7410.86%
601002晋亿实业4.4532.64-0.04-0.89%1086784841.31.14%
603239浙江仙通13.1119.03-0.12-0.91%172762272.70.64%
601609金田股份6.5119.19-0.06-0.91%1002976556.660.68%
688616西力科技10.8318.85-0.10-0.91%15175.121648.2980.85%
301157华塑科技43.2971.49-0.40-0.92%58372532.22.83%
603194中力股份33.4415.97-0.31-0.92%152195125.213.05%
002641公元股份4.2927.69-0.04-0.92%1103294717.480.97%
605318法狮龙27.88-176.49-0.26-0.92%76192110.120.61%
300550和仁科技11.7485.70-0.11-0.93%183982149.310.70%
002756永兴材料29.8315.41-0.28-0.93%304339112.5290.78%
002942新农股份15.9035.57-0.15-0.93%112071772.950.82%
300306远方信息11.5334.27-0.11-0.95%366774213.012.33%
603008喜临门15.6718.42-0.15-0.95%279254365.80.74%
002712思美传媒5.16-82.34-0.05-0.96%833234306.821.54%
603505金石资源22.5051.67-0.22-0.97%175433959.520.29%
603048浙江黎明16.3645.24-0.16-0.97%136652229.350.93%
603726朗迪集团15.2018.16-0.15-0.98%146832242.320.79%
688299长阳科技16.00-157.90-0.16-0.99%47915.227661.7851.67%
603889新澳股份5.9310.11-0.06-1.00%425872533.040.59%
300459汤姆猫4.94-17.70-0.05-1.00%88900244373.482.71%
603908牧高笛23.4024.49-0.24-1.02%156223663.441.67%
605180华生科技12.5752.94-0.13-1.02%140071753.980.83%
688348昱能科技40.0833.09-0.42-1.04%8789.553545.9771.09%
002064华峰化学6.6814.93-0.07-1.04%1041576965.510.21%
002019亿帆医药11.31-41.82-0.12-1.05%680307656.840.80%
603602纵横通信15.08120.48-0.16-1.05%365295542.291.59%
003026中晶科技28.65-2164.88-0.31-1.07%104312987.941.60%
603181皇马科技11.9917.15-0.13-1.07%368864457.160.63%
001358兴欣新材22.1333.60-0.24-1.07%148503242.073.17%
002534西子洁能11.0134.52-0.12-1.08%417064616.830.57%
603073彩蝶实业15.5420.65-0.17-1.08%174342715.564.66%
002632道明光学8.2229.18-0.09-1.08%447583675.180.77%
600521华海药业14.6019.31-0.16-1.08%10239214918.680.70%
600491龙元建设3.64-5.31-0.04-1.09%863703149.780.56%
603001奥康国际5.39-10.02-0.06-1.10%430622319.861.07%
002931锋龙股份16.16-329.56-0.18-1.10%416686789.012.08%
300360炬华科技15.2411.79-0.17-1.10%594259057.881.19%
603272联翔股份15.20-62.35-0.17-1.11%108871651.662.56%
600267海正药业8.9119.53-0.10-1.11%1026959151.520.86%
300566激智科技17.8023.50-0.20-1.11%334945979.381.47%
000906浙商中拓6.2213.90-0.07-1.11%709634411.831.01%
300626华瑞股份8.85-18.95-0.10-1.12%228472019.841.28%
600114东睦股份19.4130.14-0.22-1.12%12120023697.481.97%
603980吉华集团4.38-58.43-0.05-1.13%824033590.391.22%
605007五洲特纸11.3418.46-0.13-1.13%138841567.730.35%
000963华东医药37.1918.30-0.43-1.14%10123737744.630.58%
603229奥翔药业7.7825.08-0.09-1.14%363792832.220.44%
870508丰安股份17.9533.24-0.21-1.16%127302291.9653.11%
603238诺邦股份14.4524.39-0.17-1.16%471826848.282.66%
300943春晖智控12.6747.00-0.15-1.17%350724453.752.61%
300316晶盛机电27.3614.28-0.33-1.19%4050011116.170.33%
301252同星科技33.0030.19-0.40-1.20%149054957.374.57%
300033同花顺256.9075.07-3.18-1.22%3725295917.381.35%
002937兴瑞科技16.0524.37-0.20-1.23%348435604.151.17%
300839博汇股份8.02-7.72-0.10-1.23%259322071.681.08%
688571杭华股份7.2021.76-0.09-1.23%25037.471800.0840.60%
603877太平鸟15.9433.78-0.20-1.24%100771609.270.21%
002472双环传动31.8326.35-0.40-1.24%7832625026.511.04%
603896寿仙谷19.0824.25-0.24-1.24%178693414.690.90%
002730电光科技14.2354.56-0.18-1.25%579978291.741.68%
300796贝斯美9.45-126.36-0.12-1.25%282972669.620.78%
600699均胜电子15.7123.04-0.20-1.26%12738720171.790.93%
601689拓普集团50.6629.34-0.65-1.27%200967102793.71.16%
002061浙江交科3.877.24-0.05-1.28%27187110566.261.05%
300025华星创业6.17-40.00-0.08-1.28%715964446.151.66%
688075安旭生物36.2222.89-0.47-1.28%3611.041309.4830.28%
600576祥源文旅9.8771.02-0.13-1.30%908368955.4311.38%
603703盛洋科技9.85-118.64-0.13-1.30%311573079.430.75%
002532天山铝业7.577.35-0.10-1.30%47143835529.711.14%
600596新安股份7.56100.86-0.10-1.31%550084160.810.43%
600668尖峰集团12.0538.40-0.16-1.31%11517114043.113.35%
603568伟明环保18.8111.86-0.25-1.31%5962911173.620.35%
601878浙商证券10.4824.81-0.14-1.32%21984823100.990.48%
300611美力科技25.4550.35-0.34-1.32%21159355077.4414.27%
002012凯恩股份4.49365.74-0.06-1.32%548262453.011.18%
603500祥和实业8.1937.34-0.11-1.33%769906339.062.26%
002284亚太股份10.3630.32-0.14-1.33%24172325439.533.31%
603520司太立8.12256.28-0.11-1.34%737965945.461.68%
002725跃岭股份11.0259.78-0.15-1.34%823079135.463.88%
603305旭升集团12.4433.43-0.17-1.35%10103012597.391.06%
601137博威合金16.8110.07-0.23-1.35%6787311421.340.84%
688320禾川科技41.28-69.10-0.57-1.36%61702.6725988.325.56%
300357我武生物19.5432.48-0.27-1.36%286115599.40.59%
301356天振股份14.37-12.95-0.20-1.37%88031263.131.61%
603120肯特催化35.8434.65-0.50-1.38%2993210724.1413.52%
002687乔治白4.2524.29-0.06-1.39%616352617.351.49%
605060联德股份16.9922.54-0.24-1.39%103271766.330.43%
002224三力士4.2486.67-0.06-1.40%635902697.190.79%
301218华是科技18.31214.35-0.26-1.40%190243492.932.72%
300512中亚股份7.04155.45-0.10-1.40%269701901.970.82%
002615哈尔斯6.9810.98-0.10-1.41%753575255.62.46%
301317鑫磊股份22.318.09-0.32-1.41%428289680.5299.56%
001238浙江正特29.95224.28-0.43-1.42%52701585.451.65%
603195公牛集团71.0021.25-1.02-1.42%1973614088.880.15%
603165荣晟环保11.7311.17-0.17-1.43%137361616.110.50%
301055张小泉15.7798.23-0.23-1.44%141812254.340.91%
300795米奥会展19.0825.21-0.28-1.45%329626329.22.46%
002199*ST东晶4.76-15.78-0.07-1.45%639593055.072.63%
002119康强电子14.9662.17-0.22-1.45%644679689.521.72%
600796钱江生化5.4329.41-0.08-1.45%413112236.281.33%
688767博拓生物39.3040.20-0.58-1.45%11408.624443.3191.07%
605005合兴股份15.5823.78-0.23-1.45%112781763.160.28%
301141中科磁业36.12172.61-0.54-1.47%165706077.183.72%
300880迦南智能20.6422.50-0.31-1.48%305216314.951.56%
603085天成自控10.64181.52-0.16-1.48%566726035.261.53%
603338浙江鼎力42.2213.12-0.65-1.52%8777937097.621.73%
301068大地海洋35.0644.42-0.54-1.52%45511611.560.42%
688296和达科技10.94-210.10-0.17-1.53%10400.971136.1910.97%
600120浙江东方5.7621.01-0.09-1.54%48968928253.131.43%
603839安正时尚5.12-138.16-0.08-1.54%587053016.381.47%
300698万马科技32.4797.04-0.51-1.55%135004384.041.14%
600933爱柯迪15.2315.97-0.24-1.55%8831513543.550.90%
300347泰格医药44.3594.68-0.70-1.55%5064322505.250.89%
300349金卡智能11.4015.64-0.18-1.55%521285959.311.41%
603687大胜达6.9335.87-0.11-1.56%758825264.691.38%
688127蓝特光学23.2739.62-0.37-1.57%56177.7813082.461.39%
603070万控智造11.9248.79-0.19-1.57%209842518.840.53%
002686亿利达5.64127.57-0.09-1.57%709364000.431.36%
000156华数传媒7.4725.92-0.12-1.58%809426083.260.48%
600152维科技术5.59-103.05-0.09-1.58%631783538.691.19%
603218日月股份12.4220.15-0.20-1.58%610107650.80.59%
603926铁流股份9.9022.57-0.16-1.59%232442300.981.01%
603662柯力传感63.1168.22-1.02-1.59%5485934823.121.95%
688449联芸科技40.15222.40-0.65-1.59%15142.916084.592.33%
600113浙江东日14.1442.47-0.23-1.60%223173151.330.54%
688611杭州柯林42.9764.46-0.70-1.60%6097.862625.8360.56%
603260合盛硅业52.5242.17-0.86-1.61%95985065.70.08%
002247聚力文化2.449.52-0.04-1.61%1503053632.872.34%
300314戴维医疗11.5257.94-0.19-1.62%463215306.513.22%
600366宁波韵升7.2189.40-0.12-1.64%1095577928.941.03%
002034旺能环境16.2212.55-0.27-1.64%208713392.180.48%
300669沪宁股份20.75162.09-0.35-1.66%74111543.790.41%
300027华谊兄弟2.37-26.70-0.04-1.66%45576610794.211.83%
002629仁智股份5.32157.14-0.09-1.66%1792659659.335.04%
002388ST新亚3.54-7.24-0.06-1.67%31696511451.246.29%
002056横店东磁12.9410.90-0.22-1.67%17894723241.181.10%
000705浙江震元7.6446.14-0.13-1.67%351182689.961.25%
300901中胤时尚12.33-88.42-0.21-1.67%180102250.020.75%
603222济民健康5.86-37.46-0.10-1.68%312461827.470.60%
300076GQY视讯6.43-41.16-0.11-1.68%673404359.291.59%
603177德创环保7.57-70.39-0.13-1.69%283462139.751.39%
605177东亚药业16.3023.13-0.28-1.69%133032174.531.18%
002276万马股份13.9739.75-0.24-1.69%56391779435.585.61%
300863卡倍亿43.7034.56-0.76-1.71%179707830.471.39%
600330天通股份6.3187.72-0.11-1.71%1038196587.170.84%
300145中金环境3.4427.94-0.06-1.71%2312717992.081.21%
001278一彬科技15.3962.41-0.27-1.72%116351794.382.30%
601599浙文影业3.4132.94-0.06-1.73%709392434.310.61%
605056咸亨国际14.2026.14-0.25-1.73%394405630.610.97%
605277新亚电子15.3336.56-0.27-1.73%351085407.321.12%
301095广立微48.40120.76-0.86-1.75%187189062.131.74%
000925众合科技7.31202.96-0.13-1.75%718405284.611.07%
301550斯菱股份103.1559.71-1.85-1.76%3989042451.155.93%
603130云中马23.3037.00-0.42-1.77%143183350.182.80%
301469恒达新材23.1531.87-0.42-1.78%48461121.731.05%
688549中巨芯-U7.141053.18-0.13-1.79%50673.363635.8060.88%
300582英飞特11.49-74.58-0.21-1.79%249972882.661.13%
300878维康药业14.18-61.67-0.26-1.80%140851990.741.81%
300163ST先锋2.72-12.65-0.05-1.81%919012464.462.20%
600512腾达建设2.17133.45-0.04-1.81%2235144870.621.41%
002154报喜鸟3.7911.17-0.07-1.81%2259308583.971.59%
300539横河精密12.9875.92-0.24-1.82%308034010.431.80%
600352浙江龙盛9.7315.59-0.18-1.82%16988516612.440.52%
002326永太科技9.71-14.72-0.18-1.82%952129268.381.18%
002703浙江世宝11.3052.79-0.21-1.82%9868711208.361.68%
600537亿晶光电2.69-3.95-0.05-1.82%1395603767.711.18%
002381双箭股份6.4217.20-0.12-1.83%496363198.041.54%
002250联化科技6.4056.55-0.12-1.84%18839212076.872.08%
002332仙琚制药9.0422.93-0.17-1.85%17684116053.671.80%
002403爱仕达13.67-20.07-0.26-1.87%434165959.611.46%
603558健盛集团8.879.64-0.17-1.88%336072990.010.95%
002434万里扬6.7737.03-0.13-1.88%1219918281.4310.93%
600261阳光照明3.1020.39-0.06-1.90%1155893591.280.87%
002135东南网架4.1224.13-0.08-1.90%654672706.80.63%
002173创新医疗8.74-41.05-0.17-1.91%19715417118.734.74%
002122汇洲智能4.09-23.68-0.08-1.92%63758226174.773.21%
600987航民股份7.1510.03-0.14-1.92%903836481.090.89%
605155西大门11.6718.28-0.23-1.93%226712643.231.20%
002126银轮股份24.2625.85-0.48-1.94%14824936316.71.89%
002677浙江美大7.0521.96-0.14-1.95%699674901.941.32%
002144宏达高科10.5424.15-0.21-1.95%267852799.251.95%
603799华友钴业33.4311.65-0.67-1.96%21529772472.241.28%
831906舜宇精工21.9281.35-0.44-1.97%113502495.5783.42%
605268王力安防7.9790.27-0.16-1.97%175201401.730.40%
603610麒盛科技9.8822.70-0.20-1.98%255682530.590.71%
603657春光科技16.27155.09-0.33-1.99%279054581.892.06%
605228神通科技9.85-122.33-0.20-1.99%292512884.020.69%
002801微光股份30.9532.22-0.63-1.99%290149000.6892.51%
601865福莱特14.7334.28-0.30-2.00%11842717588.680.62%
300969恒帅股份77.0028.82-1.57-2.00%55394280.342.55%
301056森赫股份8.3326.20-0.17-2.00%262702201.361.49%
600232金鹰股份5.3987.94-0.11-2.00%269331452.320.74%
003030祖名股份17.12-52.42-0.35-2.00%324675578.24.01%
688288鸿泉物联35.47-54.30-0.73-2.02%102957.334317.7810.23%
603213镇洋发展9.2321.00-0.19-2.02%223772072.850.51%
834770艾能聚16.0352.37-0.33-2.02%330635410.924.04%
301539宏鑫科技17.3354.15-0.36-2.04%136392368.111.82%
300461田中精机18.28-19.07-0.38-2.04%200223666.271.76%
301280珠城科技57.8730.45-1.21-2.05%2048411928.47.56%
600830香溢融通8.6073.48-0.18-2.05%6600457151.45%
600570恒生电子25.3245.91-0.53-2.05%18611847531.40.98%
002443金洲管道5.7316.71-0.12-2.05%598013433.671.15%
300426华智数媒9.99-163.41-0.21-2.06%735317301.551.84%
603788宁波高发14.7017.20-0.31-2.07%405195972.31.82%
688006杭可科技16.5421.19-0.35-2.07%18594.83094.2820.31%
600526菲达环保4.7217.41-0.10-2.07%593622806.990.83%
603282亚光股份14.6317.83-0.31-2.07%90041322.131.40%
834062科润智控8.9635.19-0.19-2.08%288132603.8712.22%
300351永贵电器15.5155.22-0.33-2.08%621189674.932.37%
300853申昊科技20.19-13.16-0.43-2.09%366277424.023.32%
688184帕瓦股份10.78-3.31-0.23-2.09%10938.931176.2251.09%
300587天铁科技4.65-9.26-0.10-2.11%1755848173.011.72%
605020永和股份21.2432.08-0.46-2.12%354347588.960.93%
001228永泰运20.2223.93-0.44-2.13%223114523.034.07%
002634棒杰股份3.66-5.72-0.08-2.14%34363612049.137.70%
600724宁波富达4.5731.48-0.10-2.14%909154123.860.63%
600208衢州发展2.7213.95-0.06-2.16%896704.924473.381.05%
300992泰福泵业20.2255.68-0.45-2.18%95941956.761.24%
603168莎普爱思6.28-27.84-0.14-2.18%410672587.221.27%
605055迎丰股份5.3759.05-0.12-2.19%333831784.290.76%
600216浙江医药13.368.80-0.30-2.20%21024228243.272.19%
688581安杰思58.7816.03-1.33-2.21%6271.833708.0551.54%
300307慈星股份7.9022.11-0.18-2.23%15050011964.611.92%
002767先锋电子15.2691.31-0.35-2.24%522168014.7294.01%
000967盈峰环境5.6634.36-0.13-2.25%19163310880.170.61%
605162新中港7.8320.43-0.18-2.25%910847163.32.27%
301201诚达药业19.99-64.23-0.46-2.25%280505589.053.22%
603033三维股份10.86251.73-0.25-2.25%304133328.10.30%
301279金道科技22.5352.97-0.52-2.26%136223075.044.74%
603045福达合金14.7240.79-0.34-2.26%312634591.312.31%
301353普莱得28.5033.95-0.66-2.26%93562671.673.74%
300837浙矿股份20.1925.28-0.47-2.27%85951743.491.22%
601113华鼎股份3.858.46-0.09-2.28%1445045585.391.31%
601789宁波建工5.1118.01-0.12-2.29%30955615973.952.85%
002508老板电器21.1212.77-0.50-2.31%7108515076.270.76%
603210泰鸿万立20.2739.04-0.48-2.31%6354713002.938.64%
603290斯达半导81.0928.74-1.93-2.32%2270718453.080.95%
600477杭萧钢构2.5235.34-0.06-2.33%2352025960.480.99%
600235民丰特纸5.8628.59-0.14-2.33%471002766.561.34%
301309万得凯23.7216.23-0.57-2.35%98852351.663.95%
605138盛泰集团5.8169.19-0.14-2.35%496492878.270.89%
603373安邦护卫29.0524.60-0.70-2.35%65321904.271.44%
603823百合花9.9322.63-0.24-2.36%436244351.761.06%
603685晨丰科技11.9024.52-0.29-2.38%163361950.661.21%
002082万邦德5.7434.75-0.14-2.38%416262394.230.75%
603091众鑫股份43.6013.76-1.07-2.40%82723635.654.05%
603088宁波精达9.3627.76-0.23-2.40%735756935.591.69%
605255天普股份14.9462.48-0.37-2.42%170192545.031.27%
688307中润光学28.1746.40-0.70-2.42%21176.216156.0923.64%
002375亚厦股份3.6119.01-0.09-2.43%925783352.790.70%
600052东望时代4.0022.58-0.10-2.44%382961534.430.45%
688310迈得医疗10.7650.11-0.27-2.45%5548.47597.63620.33%
603004鼎龙科技19.0927.94-0.48-2.45%283045427.084.81%
300911亿田智能39.77208.35-1.00-2.45%2575610392.861.98%
603015弘讯科技11.8168.02-0.30-2.48%11949914340.982.96%
000631顺发恒业2.7577.59-0.07-2.48%1279483517.010.53%
605555德昌股份19.8918.03-0.51-2.50%450379026.61.21%
688789宏华数科64.5518.50-1.67-2.52%13149.088506.5431.09%
300898熊猫乳品30.1441.74-0.78-2.52%4883714786.24.26%
603105芯能科技8.1021.32-0.21-2.53%662265404.411.32%
002067景兴纸业3.4747.77-0.09-2.53%2087307286.961.86%
301398星源卓镁51.2651.05-1.34-2.55%95844959.384.01%
838227美登科技59.3555.32-1.56-2.56%34302074.5381.95%
688577浙海德曼56.20177.71-1.48-2.57%13547.537619.5191.70%
300920润阳科技27.86109.52-0.74-2.59%4154911196.056.33%
002859洁美科技17.6537.62-0.47-2.59%247394393.90.61%
603578三星新材13.85104.83-0.37-2.60%267583727.81.48%
605337李子园11.9723.02-0.32-2.60%612527355.7911.55%
002099海翔药业4.85-21.25-0.13-2.61%995734824.730.62%
600059古越龙山8.9540.27-0.24-2.61%25456022845.622.79%
002590万安科技11.5327.09-0.31-2.62%529336155.711.07%
688255凯尔达31.61144.99-0.85-2.62%22325.487140.3982.03%
688290景业智能45.32119.14-1.22-2.62%23922.4111196.233.93%
300817双飞集团25.2481.91-0.68-2.62%7486119022.025.98%
603316诚邦股份5.16-15.26-0.14-2.64%310281602.71.17%
003025思进智能16.2120.73-0.44-2.64%457787457.6492.30%
688777中控技术46.9033.20-1.28-2.66%95964.0345330.261.23%
002488金固股份13.53202.69-0.37-2.66%14328919369.91.56%
002761浙江建投8.03-3413.19-0.22-2.67%1228749914.061.14%
300695兆丰股份60.2630.60-1.67-2.70%114847006.431.62%
833030立方控股31.27-83.08-0.87-2.71%294379442.5775.31%
301616浙江华业42.9837.00-1.21-2.74%3348014504.6916.74%
002664信质集团15.22-307.02-0.43-2.75%7622611620.451.89%
603667五洲新春34.68111.79-0.98-2.75%12549143866.963.43%
603093南华期货12.0115.99-0.34-2.75%489765913.490.80%
300451创业慧康5.24-46.78-0.15-2.78%55392629140.354.07%
430685新芝生物13.6029.90-0.39-2.79%100191369.1261.83%
688701卓锦股份6.61-8.44-0.19-2.79%16433.151093.0991.22%
300649杭州园林10.43-25.50-0.30-2.80%281122938.252.65%
600814杭州解百7.9723.68-0.23-2.80%13713811098.781.88%
301198喜悦智行9.70-67.52-0.28-2.81%574295593.963.69%
603538美诺华13.5144.21-0.39-2.81%405805488.191.90%
873223荣亿精密9.69-55.63-0.28-2.81%141701384.4781.74%
002196方正电机9.63-136.27-0.28-2.83%81065278190.4516.63%
605377华旺科技11.669.36-0.34-2.83%288363347.170.62%
605336帅丰电器17.8054.14-0.52-2.84%223263960.541.22%
002840华统股份10.5891.70-0.31-2.85%10394011086.942.09%
002444巨星科技23.1111.98-0.68-2.86%16268338016.751.42%
603303得邦照明11.5016.40-0.34-2.87%141621646.70.30%
000913钱江摩托15.1912.83-0.45-2.88%621099605.5111.35%
002574明牌珠宝5.3950.38-0.16-2.88%25102813421.174.75%
300718长盛轴承75.7798.47-2.25-2.88%8274263276.844.27%
603661恒林股份26.1422.29-0.78-2.90%105792751.740.76%
300897山科智能25.7434.82-0.77-2.90%107942794.771.71%
603076乐惠国际22.32101.25-0.68-2.96%132692984.641.10%
688306均普智能9.831472.86-0.30-2.96%182457.817984.551.49%
603949雪龙集团17.3160.50-0.53-2.97%512338917.952.44%
002520日发精机5.50-6.11-0.17-3.00%23760913207.823.31%
001306夏厦精密79.8789.01-2.48-3.01%3804030439.8724.54%
002468申通快递10.3014.52-0.32-3.01%17349818109.21.16%
688298东方生物21.48-7.37-0.67-3.02%18760.824041.0290.93%
603600永艺股份9.6010.22-0.30-3.03%673046490.642.24%
603116红蜻蜓5.12-346.25-0.16-3.03%1143515827.861.98%
301009可靠股份11.51207.88-0.36-3.03%9360410735.46.20%
300645正元智慧13.40158.77-0.42-3.04%507326838.363.57%
001333光华股份21.3018.62-0.67-3.05%290846234.426.61%
603618杭电股份6.0431.22-0.19-3.05%1474748997.2712.13%
600798宁波海运2.86-178.49-0.09-3.05%2950268452.912.45%
603767中马传动14.29132.65-0.45-3.05%9079113086.412.94%
688130晶华微25.51-231.32-0.81-3.08%10836.092767.7163.60%
688109品茗科技27.9952.26-0.89-3.08%9224.782593.5181.17%
002849威星智能16.0395.40-0.51-3.08%506968223.872.67%
603055台华新材9.7011.90-0.31-3.10%469384590.650.53%
000559万向钱潮6.2522.16-0.20-3.10%28779218128.340.87%
300100双林股份76.0852.80-2.45-3.12%237793183162.46.13%
300784利安科技53.0947.77-1.71-3.12%130166955.2719.26%
002863今飞凯达4.6136.02-0.15-3.15%1463756803.6092.44%
688203海正生材9.4854.12-0.31-3.17%13522.481292.1481.15%
600032浙江新能7.8939.73-0.26-3.19%21152516810.820.88%
603103横店影视16.33373.05-0.54-3.20%9002114744.271.42%
300849锦盛新材12.99-327.22-0.43-3.20%272563565.772.24%
603321梅轮电梯7.2116.44-0.24-3.22%375982727.451.24%
301556托普云农87.1059.92-2.90-3.22%95908428.964.95%
002021中捷资源2.104.06-0.07-3.23%2021114282.41.68%
603757大元泵业20.3914.61-0.68-3.23%206514191.861.25%
834639晨光电缆8.0850.78-0.27-3.23%542904490.4324.63%
600790轻纺城3.5937.36-0.12-3.23%39005214150.722.66%
300441鲍斯股份8.056.35-0.27-3.25%13910111286.92.22%
300673佩蒂股份14.1421.62-0.48-3.28%581698306.873.59%
834058华洋赛车35.2930.23-1.20-3.29%84492985.2963.07%
300894火星人12.30449.72-0.42-3.30%667208227.482.27%
300488恒锋工具31.0039.59-1.06-3.31%309499668.832.15%
600776东方通信10.5293.19-0.36-3.31%13159614032.481.38%
603816顾家家居22.7610.04-0.78-3.31%6843415737.450.84%
605009豪悦护理53.3521.25-1.83-3.32%3673419727.122.39%
600857宁波中百9.26-129.37-0.32-3.34%986469222.254.40%
301368丰立智能66.21525.09-2.29-3.34%3763725165.015.87%
301032新柴股份12.6537.39-0.44-3.36%742869475.094.65%
688092爱科科技19.8124.15-0.69-3.37%11728.452324.481.42%
002896中大力德86.09179.38-3.03-3.40%6963960549.984.61%
603208江山欧派14.199.59-0.50-3.40%210443003.121.19%
603637镇海股份9.6424.28-0.34-3.41%762817452.63.20%
002188中天服务4.53209.29-0.16-3.41%1572887095.856.11%
300729乐歌股份13.4113.63-0.48-3.46%680159158.422.29%
831855浙江大农18.4230.22-0.66-3.46%123582291.341.84%
605358立昂微24.03-92.73-0.87-3.49%15702238246.422.34%
002648卫星化学18.489.41-0.67-3.50%1158808215657.33.44%
603231索宝蛋白16.0223.72-0.59-3.55%338575467.763.19%
605303园林股份8.38-11.33-0.31-3.57%323832728.992.01%
601177杭齿前进18.3431.07-0.68-3.58%28725753140.897.18%
002489浙江永强3.2215.12-0.12-3.59%2907539464.6891.52%
001356富岭股份14.2038.02-0.53-3.60%12232317458.6510.07%
300930屹通新材25.3946.56-0.95-3.61%149713858.233.18%
300813泰林生物16.73209.65-0.63-3.63%243334073.683.20%
601108财通证券7.2715.19-0.28-3.71%74335654080.971.60%
600865百大集团9.3126.39-0.36-3.72%19232618281.45.11%
600982宁波能源4.9119.26-0.19-3.73%64148631815.175.74%
300111向日葵2.79458.82-0.11-3.79%1538304319.021.37%
301092争光股份25.8133.96-1.02-3.80%4077610588.049.51%
002779中坚科技100.41174.69-3.98-3.81%4714547843.53.98%
601339百隆东方4.7817.48-0.19-3.82%940444560.270.63%
605488福莱新材44.1061.52-1.76-3.84%8248836716.134.16%
300772运达股份11.0018.62-0.44-3.85%23396925822.373.37%
002795永和智控4.95-11.07-0.20-3.88%1651058303.4893.80%
002062宏润建设4.7020.55-0.19-3.89%1556027401.181.57%
002120韵达股份6.8610.64-0.28-3.92%35122424109.571.25%
603677奇精机械18.7958.34-0.77-3.94%7047213400.733.66%
002370亚太药业3.1668.82-0.13-3.95%2505637954.033.36%
605259绿田机械15.8316.14-0.67-4.06%239343829.941.39%
603129春风动力161.0015.26-6.83-4.07%1453323927.990.95%
002006精工科技15.4754.72-0.66-4.09%10901716971.512.40%
002164宁波东力7.4675.20-0.32-4.11%39436629615.028.22%
605011杭州热电24.9347.06-1.07-4.12%11099927828.782.77%
688475萤石网络33.1550.50-1.44-4.16%33691.3311282.420.82%
300411金盾股份11.69330.40-0.51-4.18%12792115235.534.14%
836270天铭科技16.1727.20-0.71-4.21%90431493.1171.12%
873679前进科技18.4438.66-0.82-4.26%4371815.82961.67%
832149利尔达13.42-106.33-0.60-4.28%553297588.9394.79%
300068南都电源13.91-71.31-0.63-4.33%40665256121.954.77%
301255通力科技37.2965.76-1.69-4.34%213248028.847.84%
002563森马服饰6.3715.09-0.29-4.35%19134212404.440.87%
605369拱东医疗24.1022.13-1.10-4.37%144723507.030.92%
603178圣龙股份17.96170.55-0.82-4.37%12144122153.345.14%
000411英特集团10.2610.19-0.47-4.38%616756401.541.91%
603119浙江荣泰44.7573.76-2.05-4.38%14744566645.287.23%
002043兔宝宝10.5814.72-0.49-4.43%11935212781.711.63%
838701豪声电子30.8010.02-1.43-4.44%103613259.5541.45%
001255博菲电气26.921988.49-1.25-4.44%5615515357.4228.08%
873169七丰精工14.40129.41-0.67-4.45%151542261.9782.98%
605378野马电池21.0726.96-0.99-4.49%442559334.122.37%
601579会稽山13.9434.07-0.66-4.52%25949636584.355.41%
605166聚合顺10.7411.26-0.51-4.53%863899391.982.74%
000909ST数源5.66-37.53-0.27-4.55%493542847.821.13%
002479富春环保5.4514.83-0.26-4.55%62197734069.567.21%
002372伟星新材11.6919.54-0.57-4.65%11792213900.870.80%
600387*ST海越1.43-2.36-0.07-4.67%2235183215.045.53%
603237五芳斋20.3028.32-1.03-4.83%9681419640.887.94%
600130波导股份2.56556.61-0.13-4.83%3140008143.014.19%
873570坤博精工35.4054.99-1.80-4.84%84253042.3823.76%
300277海联讯12.46441.33-0.64-4.89%13339817116.773.99%
002124ST天邦3.307.47-0.17-4.90%69537823307.753.53%
603388ST元成3.30-4.37-0.17-4.90%581371921.471.78%
002085万丰奥威16.3746.09-0.85-4.94%719086119294.83.39%
603271永杰新材35.9721.53-1.87-4.94%3994014590.2310.36%
600671ST目药13.82110.39-0.73-5.02%164862302.671.35%
002569ST步森6.61-18.52-0.35-5.03%6854453.050.49%
001222源飞宠物14.0618.96-0.75-5.06%700099992.78.91%
873152天宏锂电16.03204.10-0.86-5.09%211373439.473.10%
301065本立科技20.3034.04-1.09-5.10%335346865.013.89%
000517荣安地产1.86-17.12-0.10-5.10%3191876008.431.28%
600683京投发展3.71-2.61-0.20-5.12%1417955278.271.91%
002133广宇集团2.56-7.29-0.14-5.19%3699199615.684.80%
605008长鸿高科15.78108.18-0.87-5.23%434306985.820.68%
300020*ST银江3.43-7.80-0.20-5.51%47740016544.286.23%
600051宁波联合7.6929.45-0.45-5.53%79352466920.5325.53%
830974凯大催化7.46921.15-0.45-5.69%379482882.8662.95%
603789星光农机5.37-12.56-0.35-6.12%1014105506.683.90%
002322理工能科12.0816.51-0.82-6.36%766449282.212.10%
301193家联科技14.3955.85-0.98-6.38%250343585.412.60%
603931格林达27.9834.13-1.93-6.45%3813610838.851.91%
300078思创医惠3.04-3.25-0.21-6.46%54577316693.254.90%
002552宝鼎科技13.0921.60-0.98-6.97%9364012370.52.92%
001367海森药业29.9325.07-2.31-7.17%6352119020.2124.29%
002570贝因美6.0793.81-0.47-7.19%2211260133893.820.47%
300746汉嘉设计13.25-7.09-1.03-7.21%21732729228.899.81%
002011盾安环境11.2411.46-0.88-7.26%22620125598.442.47%
873527夜光明17.6896.67-1.40-7.34%455167999.12412.52%
605018长华集团10.2133.85-0.82-7.43%855738800.331.82%
300994久祺股份15.5425.49-1.31-7.77%14774023284.0112.66%
002515金字火腿4.9495.13-0.42-7.84%690167.134563.95.94%
300412迦南科技4.7364.92-0.42-8.16%22559810845.444.82%
301073君亭酒店22.35174.78-2.00-8.21%14733333329.313.13%
300439美康生物9.9714.84-0.94-8.62%13128513198.754.50%
603995甬金股份16.507.49-1.56-8.64%10041316803.532.75%
603301振德医疗19.2224.94-1.85-8.78%6979813476.522.62%
603711香飘飘12.7317.84-1.29-9.20%11105614341.222.69%
603595东尼电子16.11325.11-1.79-10.00%93651508.70.40%
001256炜冈科技21.8332.02-2.43-10.02%330487354.148.59%
002427尤夫股份6.98-69.77-0.78-10.05%113055681662.1711.48%
301535浙江华远18.4163.89-2.49-11.91%22276042126.6737.19%
920118太湖远大25.6219.84-4.43-14.74%210025475.0749.56%

转至弘讯科技（603015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。