中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘讯科技(603015)电气机械和器材制造业上涨家数:87下跌家数:250平均涨幅:-0.43%平均换手:2.85%总成交额:658.92亿元
更新时间：2025-07-01 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工9.41-17.54+0.86+10.06%34733032390.997.86%
002801微光股份35.6134.84+3.24+10.01%8102828230.87.00%
301082久盛电气20.92-97.46+1.73+9.02%32863468185.9815.71%
600105永鼎股份8.6939.23+0.60+7.42%2491030219214.217.04%
300040九洲集团7.56-8.47+0.48+6.78%76071856693.2815.66%
600152维科技术8.10-83.91+0.49+6.44%1753898140949.233.15%
300820英杰电气48.3436.53+2.49+5.43%8701641946.527.83%
000541佛山照明6.7124.12+0.33+5.17%77667251418.326.31%
603579荣泰健康28.6529.35+1.39+5.10%13125237394.717.40%
002168*ST惠程3.47-21.14+0.15+4.52%1683995833.752.15%
600241时代万恒11.09169.12+0.44+4.13%63944770230.7121.73%
603988中电电机27.95534.65+1.08+4.02%6286717332.122.67%
837046亿能电力16.83119.32+0.63+3.89%529478868.25210.29%
600379宝光股份12.0442.77+0.45+3.88%18578922085.215.63%
300208中程退0.27-0.64+0.01+3.85%183468477.112.67%
603016新宏泰30.6965.64+0.96+3.23%226756925.531.53%
688226威腾电气26.9469.37+0.80+3.06%19009.765011.7861.21%
300824北鼎股份12.2849.91+0.35+2.93%647687845.292.05%
600468百利电气7.40-71.71+0.21+2.92%113600784758.2810.44%
300808久量股份30.46-155.91+0.81+2.73%247257525.682.08%
001283豪鹏科技55.9037.58+1.45+2.66%3161017359.065.46%
688663新风光27.6323.98+0.68+2.52%22933.396252.7111.63%
001259利仁科技26.173732.53+0.63+2.47%278707255.3212.71%
301418协昌科技37.43119.03+0.89+2.44%214287942.187.28%
002706良信股份9.1231.45+0.21+2.36%17601616127.341.92%
603398*ST沐邦5.68-2.09+0.13+2.34%50363728809.2311.61%
002245蔚蓝锂芯13.1227.04+0.29+2.26%62679283251.345.79%
000070ST特信8.05-16.78+0.17+2.16%1231099806.421.39%
605196华通线缆17.9833.75+0.37+2.10%6549511822.681.29%
600577精达股份7.5928.23+0.15+2.02%948252.972345.434.41%
002959小熊电器47.3727.89+0.93+2.00%159797538.491.04%
002668TCL智家9.959.84+0.18+1.84%12729912700.081.17%
603530神马电力26.3936.14+0.47+1.81%4728412481.341.11%
688395正弦电气23.0951.39+0.41+1.81%11672.672666.4091.35%
603333尚纬股份7.61257.54+0.13+1.74%29723922820.744.78%
002606大连电瓷9.0718.06+0.15+1.68%16983115554.134.03%
002705新宝股份14.9410.76+0.24+1.63%10304015169.761.27%
688719爱科赛博43.19106.65+0.69+1.62%29676.912846.193.40%
603507振江股份25.4838.47+0.40+1.59%8432821308.874.58%
300376ST易事特4.0249.94+0.06+1.52%1683906723.1290.72%
301155海力风电72.92281.39+1.02+1.42%17966129841.46%
002309ST中利3.68-10.40+0.05+1.38%1405635136.061.16%
603015弘讯科技12.8774.13+0.16+1.26%17820423111.444.41%
600261阳光照明3.3221.01+0.04+1.22%1219514038.690.91%
002733雄韬股份16.6764.05+0.20+1.21%10560317603.832.86%
301320豪江智能19.4069.57+0.20+1.04%513899964.167.59%
002471中超控股4.90-437.42+0.05+1.03%176626288550.2213.53%
603075热威股份20.1825.92+0.19+0.95%168853401.544.22%
603519立霸股份12.2720.16+0.11+0.90%2172426800.82%
688063派能科技45.48-10464.60+0.40+0.89%38277.9817405.461.56%
002112三变科技13.0630.06+0.11+0.85%10661613996.084.07%
000651格力电器45.277.59+0.35+0.78%14832466996.820.27%
600268国电南自7.8820.58+0.06+0.77%889957027.120.88%
603031安孚科技29.8136.03+0.22+0.74%203646039.810.96%
300317珈伟新能4.17-13.71+0.03+0.72%2044648494.92.47%
000533顺钠股份7.0248.72+0.05+0.72%37107026159.245.42%
600580卧龙电驱19.9137.10+0.14+0.71%39882279544.592.55%
600416湘电股份13.5374.42+0.09+0.67%74272699789.315.60%
603045福达合金16.7167.32+0.11+0.66%419967040.543.10%
688717艾罗能源54.1440.18+0.31+0.58%24426.4113235.382.53%
002076*ST星光1.82-61.63+0.01+0.55%3083035607.313.00%
600520三佳科技29.37287.60+0.16+0.55%5962417638.123.76%
601877正泰电器22.7912.38+0.12+0.53%4964911269.680.23%
300069金利华电19.1963.33+0.10+0.52%329276313.282.81%
002090金智科技9.6356.32+0.05+0.52%14982314555.43.78%
002350北京科锐6.8953.52+0.03+0.44%1188578217.032.24%
601126四方股份16.3417.55+0.07+0.43%536228748.960.65%
600983惠而浦10.4225.98+0.04+0.39%159451658.260.21%
301210金杨股份41.7087.41+0.16+0.39%2639410821.256.07%
002491通鼎互联5.7029.68+0.02+0.35%19525411052.251.66%
301359东南电子20.6653.07+0.07+0.34%215604452.325.90%
600885宏发股份22.3819.38+0.07+0.31%5904413250.390.40%
002218拓日新能3.25-141.02+0.01+0.31%1451244691.341.04%
688339亿华通-U21.41-10.82+0.06+0.28%23074.654992.2221.18%
300341麦克奥迪16.1550.78+0.04+0.25%8554513881.071.66%
603486科沃斯58.3734.16+0.14+0.24%4877028519.280.86%
603219富佳股份14.5444.08+0.03+0.21%178372592.310.32%
605365立达信14.7617.73+0.03+0.20%146922164.440.29%
300265通光线缆9.89109.47+0.02+0.20%27259527277.725.95%
301310鑫宏业36.8040.97+0.06+0.16%240408859.6094.84%
920108宏海科技25.0858.27+0.04+0.16%96652427.664.15%
002346柘中股份13.6216.50+0.02+0.15%166792278.220.42%
688681科汇股份14.0242.25+0.02+0.14%11477.041613.7741.10%
002242九阳股份9.5177.70+0.01+0.11%167481589.680.22%
603331百达精工10.3984.50+0.01+0.10%556345823.862.75%
603050科林电气16.4736.22+0.01+0.06%129132135.70.32%
300750宁德时代252.2421.22+0.02+0.01%64183161059.50.16%
600089特变电工11.9316.110.000.00%12528214921.530.25%
600202哈空调5.61-249.570.000.00%760614275.21.98%
600732爱旭股份13.10-4.330.000.00%24297031563.421.53%
600973宝胜股份5.06-23.310.000.00%35496018150.52.59%
002334英威腾7.9323.530.000.00%1143629032.761.59%
002451摩恩电气6.93180.920.000.00%5301736881.21%
002543万和电气11.1112.310.000.00%206472289.350.31%
601616广电电气3.8753.000.000.00%903993488.291.06%
300247融捷健康3.9055.000.000.00%1256704894.441.56%
300272开能健康6.5744.050.000.00%1170337705.462.72%
300477ST合纵2.23-3.960.000.00%3733208444.4493.77%
300427红相股份6.86-11.450.000.00%30013120607.415.97%
002745木林森7.8834.900.000.00%749875889.010.70%
603215比依股份18.9024.600.000.00%9660718369.845.16%
301386未来电器21.7333.670.000.00%120182620.442.80%
603868飞科电器35.8534.04-0.02-0.06%37881360.40.09%
002576通达动力16.4437.60-0.01-0.06%327225393.072.02%
001387雪祺电气13.7324.27-0.01-0.07%119871644.231.05%
301388欣灵电气24.59166.62-0.02-0.08%172904259.086.32%
603312西典新能36.6423.68-0.03-0.08%58352138.851.11%
688005容百科技22.3050.16-0.02-0.09%162638.236076.943.50%
001208华菱线缆10.6447.17-0.01-0.09%646336880.012.39%
301332德尔玛10.2333.10-0.01-0.10%369513781.051.39%
002533金杯电工9.7312.50-0.01-0.10%594445799.90.93%
301295美硕科技23.8389.77-0.03-0.13%61891479.872.11%
605222起帆电缆15.1251.84-0.02-0.13%121701840.540.29%
603606东方电缆51.6434.62-0.07-0.14%2565613203.130.37%
002452长高电新6.9416.83-0.01-0.14%731665077.881.42%
002677浙江美大6.90108.51-0.01-0.14%167501156.310.32%
600336澳柯玛6.81-138.86-0.01-0.15%940106427.21.18%
002169智光电气6.46-16.74-0.01-0.15%584073767.410.77%
603618杭电股份6.0931.48-0.01-0.16%698884253.031.01%
603897长城科技23.8620.98-0.04-0.17%4320610368.432.09%
300048合康新能5.86238.98-0.01-0.17%28068516553.22.51%
603355莱克电气22.3810.82-0.04-0.18%106632381.910.19%
300626华瑞股份10.74-298.34-0.02-0.19%320243446.651.81%
002922伊戈尔15.7022.37-0.03-0.19%396596200.581.06%
002953日丰股份10.3627.22-0.02-0.19%311383237.641.15%
301120新特电气10.22-86.94-0.02-0.20%547235604.842.50%
002358森源电气5.0851.00-0.01-0.20%991535026.981.07%
600690海尔智家24.7311.92-0.05-0.20%11164127618.980.18%
300617安靠智电29.9030.22-0.07-0.23%127413795.410.91%
688330宏力达25.6117.31-0.07-0.27%4391.291125.4980.31%
430718合肥高科18.0222.15-0.05-0.28%4558820.40731.10%
002927泰永长征14.2789.18-0.04-0.28%273113896.931.24%
002056横店东磁14.1111.88-0.04-0.28%12852618080.750.79%
000521长虹美菱6.929.82-0.02-0.29%523123624.180.60%
002498汉缆股份3.3718.78-0.01-0.30%893183016.980.27%
301266宇邦新材33.3397.32-0.10-0.30%202056729.321.94%
601179中国西电6.1227.48-0.02-0.33%1552929506.4490.30%
870726鸿智科技17.9044.35-0.06-0.33%76201366.980.95%
601369陕鼓动力8.7414.28-0.03-0.34%530254646.390.31%
688169石头科技156.0121.88-0.54-0.34%12142.3518941.90.47%
000922佳电股份11.3436.07-0.04-0.35%11083812485.191.89%
300833浩洋股份33.3116.56-0.12-0.36%49071639.710.60%
002508老板电器18.9411.78-0.07-0.37%247684689.280.27%
300062中能电气5.36-28.95-0.02-0.37%504462708.241.31%
000333美的集团71.9313.14-0.27-0.37%11315381490.310.16%
300032金龙机电5.24-43.98-0.02-0.38%21568511336.462.69%
603703盛洋科技10.33-124.42-0.04-0.39%553315742.381.33%
301362民爆光电40.6517.73-0.16-0.39%82893376.22.79%
002617露笑科技7.5052.32-0.03-0.40%26932920263.911.42%
300129泰胜风能7.0838.39-0.03-0.42%955066730.51.48%
000921海信家电25.5910.15-0.11-0.43%4181410699.60.46%
834639晨光电缆8.97230.61-0.04-0.44%247082227.9042.11%
300670大烨智能6.55-131.53-0.03-0.46%325862149.121.45%
600487亨通光电15.2313.36-0.07-0.46%15700123865.860.64%
002270华明装备16.6622.67-0.08-0.48%272904555.620.30%
600522中天科技14.3917.36-0.07-0.48%23553833969.730.69%
688517金冠电气14.3121.81-0.07-0.49%11133.041599.8580.81%
301361众智科技30.3741.14-0.16-0.52%112783421.473.88%
605117德业股份52.3814.65-0.28-0.53%3968020710.180.44%
300913兆龙互连46.5786.34-0.25-0.53%10360548219.94.07%
873339恒太照明11.0434.42-0.06-0.54%3933433.68410.26%
003023彩虹集团20.1720.55-0.11-0.54%122452467.321.17%
301168通灵股份34.7273.74-0.19-0.54%189526643.71.99%
300274阳光电源67.4010.95-0.37-0.55%175026117775.11.10%
688411海博思创84.7626.15-0.47-0.55%6438.9095444.5771.81%
603728鸣志电器57.15304.54-0.32-0.56%3983722838.960.95%
834062科润智控10.6738.96-0.06-0.56%417734480.3893.16%
301278快可电子33.1442.84-0.19-0.57%57741914.821.65%
002028思源电气72.4926.46-0.42-0.58%2100715203.080.35%
300444双杰电气6.873881.77-0.04-0.58%15018010342.562.54%
003021兆威机电107.52115.08-0.63-0.58%3920942477.21.90%
600517国网英大5.0716.45-0.03-0.59%1143145800.470.20%
300827上能电气30.3723.98-0.18-0.59%6791420528.512.47%
002879长缆科技15.1548.05-0.09-0.59%103501571.590.78%
873593鼎智科技36.55149.62-0.22-0.60%3019011119.421.87%
603070万控智造13.2153.78-0.08-0.60%163112159.650.41%
002614奥佳华6.5066.18-0.04-0.61%597143885.491.35%
001382新亚电缆21.0563.83-0.13-0.61%249325252.464.15%
688033天宜新材6.37-2.46-0.04-0.62%68243.534346.3221.21%
002035华帝股份6.2511.35-0.04-0.64%487483046.630.62%
600847万里股份10.93-40.24-0.07-0.64%235942571.091.54%
603677奇精机械19.9661.97-0.13-0.65%179803596.650.93%
603350安乃达34.8037.69-0.23-0.66%97863414.973.37%
688778厦钨新能55.5546.80-0.37-0.66%38530.7221271.930.92%
601311骆驼股份8.9715.14-0.06-0.66%12827411499.361.09%
603515欧普照明17.8714.42-0.12-0.67%133932399.20.18%
300490华自科技8.69-7.40-0.06-0.69%13914012148.73.54%
603829洛凯股份17.0020.04-0.12-0.70%155292640.170.97%
002290禾盛新材31.0363.64-0.22-0.70%275598643.111.11%
001326联域股份33.8033.91-0.24-0.71%51521747.492.14%
920682球冠电缆9.7324.70-0.07-0.71%239292331.3111.27%
301327华宝新能50.9930.08-0.37-0.72%71803662.861.49%
301222浙江恒威28.9025.43-0.21-0.72%121603518.974.15%
300279和晶科技6.8840.86-0.05-0.72%878956072.091.91%
002139拓邦股份13.7124.68-0.10-0.72%14688020084.391.37%
002546新联电子5.4511.64-0.04-0.73%18920910327.552.36%
002300太阳电缆6.8058.56-0.05-0.73%16884211549.032.34%
301023江南奕帆43.3534.50-0.32-0.73%101694440.372.44%
300889爱克股份13.36-33.10-0.10-0.74%340764557.712.31%
002860星帅尔13.2430.69-0.10-0.75%620758236.021.78%
002339积成电子7.8677.06-0.06-0.76%1212279544.5692.53%
300217东方电热5.2327.92-0.04-0.76%20548810711.071.67%
831396许昌智能11.3943.96-0.09-0.78%223962566.581.54%
002892科力尔13.82200.11-0.11-0.79%8501311776.751.76%
300933中辰股份7.5394.07-0.06-0.79%587024439.421.25%
603028赛福天7.27-11.47-0.06-0.82%498323638.611.74%
603551奥普科技10.9014.37-0.09-0.82%129891427.040.33%
603097江苏华辰21.6739.96-0.18-0.82%92081993.140.58%
002176江特电机7.20-37.01-0.06-0.83%16774912070.390.98%
301031中熔电气78.9935.16-0.66-0.83%57794555.650.84%
300625三雄极光11.79177.27-0.10-0.84%114701359.230.70%
600312平高电气15.2617.98-0.13-0.84%9401014378.660.69%
688348昱能科技42.6051.61-0.37-0.86%9489.2294033.7140.61%
300724捷佳伟创53.836.47-0.47-0.87%3542119000.511.23%
300141和顺电气9.09-56.50-0.08-0.87%235312144.340.93%
300510金冠股份4.54-11.53-0.04-0.87%1459876640.761.77%
603489八方股份26.9091.42-0.24-0.88%100302699.20.43%
300035中科电气16.7327.72-0.15-0.89%21703736134.193.72%
600651飞乐音响4.46381.78-0.04-0.89%1907808505.3110.76%
603195公牛集团47.8220.03-0.43-0.89%130706251.980.07%
603344星德胜25.2124.49-0.23-0.90%125373170.112.32%
300105龙源技术7.6442.35-0.07-0.91%837376422.171.62%
002249大洋电机6.5216.52-0.06-0.91%18091911815.180.99%
603861白云电器9.7824.08-0.09-0.91%576485648.381.20%
301008宏昌科技22.7161.63-0.21-0.92%231725265.152.00%
688779五矿新能5.39-18.10-0.05-0.92%137757.17405.8950.71%
603583捷昌驱动36.1842.80-0.34-0.93%4022914567.491.05%
300894火星人12.71-64.86-0.12-0.94%301413840.641.02%
605066天正电气7.3829.53-0.07-0.94%826916114.991.65%
300080易成新能4.14-9.35-0.04-0.96%941853901.150.50%
300447全信股份15.52-5185.56-0.15-0.96%9309914485.044.63%
300124汇川技术63.9535.93-0.62-0.96%8683655627.470.36%
300932三友联众11.3454.41-0.11-0.96%438104961.711.92%
603488展鹏科技8.17-180.46-0.08-0.97%377893096.741.29%
300660江苏雷利43.8162.18-0.43-0.97%15381868489.313.44%
603701德宏股份17.31103.47-0.17-0.97%157702746.260.60%
300632光莆股份13.2283.29-0.13-0.97%600977952.322.72%
301226祥明智能27.1198.11-0.27-0.99%126583438.151.16%
300018中元股份7.8740.53-0.08-1.01%899767112.012.00%
002560通达股份7.82152.69-0.08-1.01%33343026258.417.36%
601012隆基绿能14.86-14.62-0.16-1.07%42675763259.470.56%
300001特锐德23.7027.20-0.27-1.13%8167219376.080.79%
002580圣阳股份13.9729.60-0.16-1.13%22904531789.965.06%
300407凯发电气10.4544.66-0.12-1.14%305953216.551.25%
688032禾迈股份98.7145.95-1.15-1.15%4840.524792.4280.39%
300919中伟股份32.5021.83-0.38-1.16%4092413273.170.45%
600550保变电气8.50127.74-0.10-1.16%32882128102.271.79%
300763锦浪科技56.7226.17-0.67-1.17%5459430806.611.70%
000586汇源通信10.99-445.53-0.13-1.17%305553391.61.58%
688793倍轻松32.90-393.30-0.39-1.17%24933.878307.1842.90%
603109神驰机电27.6123.52-0.33-1.18%341899471.251.64%
301502华阳智能40.1367.92-0.48-1.18%66782687.222.89%
603366日出东方9.9437.08-0.12-1.19%10809010751.781.33%
300283温州宏丰6.54-37.70-0.08-1.21%17190911201.995.59%
002823凯中精密13.8623.80-0.17-1.21%438196081.892.00%
002692远程股份4.8846.51-0.06-1.21%729603577.391.02%
002184海得控制12.94-21.00-0.16-1.22%7866910207.433.27%
688676金盘科技33.0425.85-0.41-1.23%37347.112373.940.81%
301525儒竞科技76.2840.42-0.95-1.23%55484242.462.35%
002527新时达14.41-35.03-0.18-1.23%7492610856.711.42%
002518科士达22.3134.07-0.28-1.24%366398164.850.65%
300484蓝海华腾22.0995.20-0.28-1.25%5984713160.843.60%
301439泓淋电力16.5531.71-0.21-1.25%10560617539.25.76%
002531天顺风能7.05138.14-0.09-1.26%795115614.980.44%
835985海泰新能10.1522.67-0.13-1.26%365713729.7091.67%
300014亿纬锂能45.2322.51-0.58-1.27%12567156609.340.68%
301187欧圣电气27.2525.52-0.35-1.27%290217920.584.34%
300222科大智能10.0697.36-0.13-1.28%11905412004.391.88%
000400许继电气21.4920.13-0.28-1.29%9428120370.610.94%
300499高澜股份17.57-124.86-0.23-1.29%10021817639.183.72%
600212绿能慧充8.33401.95-0.11-1.30%18114815006.63.52%
688567孚能科技14.31-65.44-0.19-1.31%120445.5171510.99%
603303得邦照明11.9116.98-0.16-1.33%5532662.680.12%
603819神力股份13.23-61.08-0.18-1.34%246243283.531.13%
300207欣旺达19.7923.78-0.27-1.35%25184449586.191.47%
300693盛弘股份29.5521.22-0.41-1.37%5556416405.992.08%
300593新雷能13.21-14.16-0.19-1.42%668308859.741.48%
688472阿特斯9.0219.39-0.13-1.42%124158.411222.410.89%
002129TCL中环7.57-2.82-0.11-1.43%26600620124.70.66%
603679华体科技14.01-31.81-0.21-1.48%385215424.512.34%
300252金信诺11.31198.44-0.17-1.48%30941535140.495.84%
300438鹏辉能源27.20-43.63-0.41-1.48%13028535171.323.22%
000049德赛电池22.4220.64-0.34-1.49%397768918.521.03%
603685晨丰科技13.83542.29-0.21-1.50%333784609.012.47%
605555德昌股份16.3219.43-0.25-1.51%451107387.8310.93%
300769德方纳米32.51-6.90-0.51-1.54%8834628633.953.51%
603063禾望电气33.3330.81-0.53-1.57%10574735573.342.33%
600869远东股份5.00-37.36-0.08-1.57%24277612139.261.09%
300569天能重工5.61-22.14-0.09-1.58%19355210827.631.90%
300403汉宇集团14.9438.68-0.25-1.65%15105822691.493.54%
600481双良节能4.74-4.44-0.08-1.66%26211612460.631.40%
300713英可瑞18.03-33.78-0.31-1.69%377526811.3514.34%
300342天银机电17.3477.26-0.30-1.70%13449423448.953.21%
600537亿晶光电2.89-1.77-0.05-1.70%1281143713.391.08%
688223晶科能源5.10-20.69-0.09-1.73%399808.120464.990.40%
002723小崧股份7.34-9.91-0.13-1.74%637434704.212.01%
301012扬电科技19.5552.91-0.35-1.76%9733619278.426.21%
300491通合科技18.76337.04-0.34-1.78%486839141.993.14%
920167同享科技19.84346.77-0.36-1.78%149792984.6522.29%
002074国轩高科31.8846.44-0.58-1.79%9725103049725.63%
002756永兴材料31.1821.93-0.57-1.80%4979315570.921.28%
688819天能股份27.2618.00-0.50-1.80%18252.864967.1270.19%
002364中恒电气15.0671.37-0.28-1.83%14800922326.382.65%
300118东方日升9.40-3.13-0.18-1.88%19252418101.032.08%
301636泽润新能55.1826.00-1.06-1.88%153918550.64910.17%
002227奥特迅13.12-57.93-0.26-1.94%7578799723.08%
605288凯迪股份51.0742.46-1.04-2.00%57212952.920.81%
002459晶澳科技9.78-5.57-0.20-2.00%432121423021.31%
688772珠海冠宇14.0039.96-0.29-2.03%136140.719048.861.20%
301590优优绿能156.5326.78-3.28-2.05%959715090.4511.75%
002335科华数据41.7969.35-0.89-2.09%10726744929.852.36%
002851麦格米特49.0866.16-1.06-2.11%14093969486.853.09%
300423昇辉科技6.89-24.85-0.15-2.13%1427959998.824.28%
301658首航新能29.9947.15-0.66-2.15%4561913720.8111.78%
688611杭州柯林31.9266.84-0.71-2.18%8744.742814.9790.57%
002865钧达股份38.15-15.57-0.85-2.18%6524724912.132.90%
688390固德威42.50-168.97-0.95-2.19%32369.9413825.461.33%
300068南都电源15.57-7.58-0.35-2.20%35837055605.184.20%
688599天合光能14.19-5.86-0.34-2.34%141446.520174.30.65%
688349三一重能24.3522.04-0.59-2.37%20240.564952.0420.86%
688148芳源股份5.28-5.57-0.13-2.40%149858.37862.3062.94%
688429时创能源14.19-7.52-0.35-2.41%14005.71989.6881.17%
002738中矿资源31.3835.62-0.78-2.43%9614430237.21.35%
688408中信博45.5316.97-1.15-2.46%28387.1712908.31.30%
605336帅丰电器18.2090.76-0.47-2.52%140452571.840.77%
831627力王股份29.4786.71-0.81-2.68%222956629.0754.76%
002276万马股份14.0539.98-0.39-2.70%49096469886.234.88%
873152天宏锂电18.57236.44-0.55-2.88%327706117.3874.80%
600478科力远6.07124.28-0.18-2.88%94607257767.635.68%
603381永臻股份21.7322.64-0.66-2.95%6929215511.064.87%
920037广信科技70.62---2.23-3.06%4813034427.6616.28%
600590泰豪科技9.46-8.40-0.31-3.17%704720.968154.928.35%
301291明阳电气39.8418.16-1.31-3.18%153776181.520.95%
834770艾能聚19.3874.57-0.67-3.34%6282212244.87.67%
600438通威股份16.19-8.24-0.56-3.34%52947886154.61.18%
300530领湃科技36.63-16.15-1.31-3.45%9066133114.835.73%
688345博力威26.57-42.44-0.98-3.56%14434.533830.8151.44%
300911亿田智能40.91-357.60-1.55-3.65%2769711558.561.65%
301121紫建电子43.9260.58-1.72-3.77%4740620798.759.37%
002638勤上股份2.53-14.49-0.10-3.80%3196868167.6092.37%
300153科泰电源32.56260.67-1.29-3.81%28512294736.088.96%
835237力佳科技25.1531.68-1.02-3.90%234015898.592.77%
300125*ST聆达6.79-1.95-0.29-4.10%776635323.492.93%
688303大全能源20.43-12.15-0.89-4.17%99954.4320509.691.81%
605277新亚电子17.1734.68-0.79-4.40%26370346075.648.40%
002882金龙羽37.69115.56-1.81-4.58%446909167573.418.11%
002005ST德豪2.48-23.80-0.12-4.62%737915.118851.64.21%
300093*ST金刚12.57-3.24-0.65-4.92%719789145.5913.34%
300409道氏技术15.9967.13-0.95-5.61%801406127703.811.66%
605378野马电池22.2441.32-1.35-5.72%18632841592.977.13%
002724海洋王7.81-44.29-0.49-5.90%44837335519.227.84%
300340科恒股份19.99-31.37-1.81-8.30%570527115707.220.86%

转至弘讯科技（603015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。