中财网 中财网股票行情
亚邦股份(603188)江苏省上涨家数:225下跌家数:341平均涨幅:-0.30%平均换手:0.09%总成交额:20.65亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605298必得科技15.5760.65+1.42+10.04%6285978.60.34%
603212赛伍技术10.49-13.24+0.83+8.59%236002475.640.54%
301180万祥科技15.20-479.29+1.12+7.95%2419367.690.06%
300429强力新材12.74-34.17+0.85+7.15%79641014.610.20%
603155新亚强13.6838.59+0.60+4.59%20327.770.01%
603928兴业股份13.0190.29+0.52+4.16%112901468.830.43%
300260新莱应材29.8158.21+0.90+3.11%2909867.170.10%
688720艾森股份42.00110.39+1.18+2.89%425.85178.8570.08%
836221易实精密23.6050.18+0.60+2.61%1672394.54720.34%
301016雷尔伟17.1056.13+0.39+2.33%54693.370.03%
002024ST易购1.8723.88+0.04+2.19%13772257.540.01%
301421波长光电61.00215.87+1.30+2.18%476290.360.10%
688502茂莱光学258.04284.55+5.00+1.98%86.92224.28840.05%
837046亿能电力15.44109.46+0.29+1.91%335.09520.01%
920167同享科技19.30337.33+0.35+1.85%25248.61280.04%
688097博众精工25.8029.65+0.44+1.74%622.45160.59210.01%
603988中电电机27.00516.48+0.42+1.58%1952527.040.08%
301072中捷精工20.30-50.27+0.31+1.55%224.470.00%
002550千红制药8.5826.59+0.13+1.54%126991089.570.13%
001324长青科技18.3843.01+0.27+1.49%840154.390.10%
688599天合光能13.90-5.74+0.20+1.46%893.82124.2410.00%
688535华海诚科78.50183.61+1.12+1.45%533.12418.49920.10%
688170德龙激光23.75-56.16+0.32+1.37%304.3372.27840.03%
301036双乐股份34.1127.51+0.43+1.28%8328.310.01%
603966法兰泰克8.7919.80+0.11+1.27%24521.540.01%
688266泽璟制药-U114.77-239.98+1.43+1.26%4349.35110.00%
300936中英科技37.02116.94+0.44+1.20%345127.720.07%
300806斯迪克15.24150.56+0.18+1.20%6710.210.00%
300031宝通科技23.7655.70+0.28+1.19%783186.040.02%
688076诺泰生物36.2023.23+0.41+1.15%440.28159.38140.01%
301505苏州规划19.7878.39+0.22+1.12%526103.950.07%
605300佳禾食品13.59146.59+0.15+1.12%11916.170.00%
688022瀚川智能12.95-2.06+0.14+1.09%75.899.82780.00%
603680今创集团11.2821.66+0.12+1.08%80690.920.01%
603375盛景微35.98123.35+0.38+1.07%350125.930.06%
003015日久光电15.2047.87+0.16+1.06%1236187.870.05%
688048长光华芯52.97-106.37+0.55+1.05%223.08118.16550.02%
300528幸福蓝海10.20-29.05+0.10+0.99%2124216.650.06%
688350富淼科技15.50-145.96+0.15+0.98%192.9450.00%
300584海辰药业36.45104.40+0.35+0.97%1030375.440.13%
300842帝科股份41.5126.89+0.39+0.95%20886.340.02%
605286同力日升37.6522.78+0.35+0.94%62.260.00%
688030山石网科15.20-20.11+0.14+0.93%13720.8240.01%
688113联测科技33.8023.52+0.30+0.90%23.627.98360.00%
872392佳合科技19.3441.47+0.17+0.89%285.41520.01%
688069德林海18.65-23.96+0.16+0.87%5510.25750.00%
603955大千生态31.70189.47+0.27+0.86%5718.070.00%
002692远程股份4.7044.79+0.04+0.86%106450.010.01%
300708聚灿光电11.5437.57+0.09+0.79%24227.930.00%
300390天华新能17.9642.76+0.14+0.79%2595466.060.04%
688182灿勤科技26.99163.87+0.21+0.78%184.85820.00%
301101明月镜片47.0152.13+0.36+0.77%317149.020.02%
001373翔腾新材28.37301.70+0.21+0.75%3710.50.01%
835857百甲科技6.77-110.09+0.05+0.74%865.82220.01%
603688石英股份34.6382.32+0.25+0.73%1202416.250.02%
605288凯迪股份50.3641.87+0.36+0.72%73.530.00%
688472阿特斯8.5018.27+0.06+0.71%892.2475.84040.01%
300261雅本化学7.12-30.50+0.05+0.71%51436.60.01%
688670金迪克12.84-17.66+0.09+0.71%202.5680.00%
301115联检科技14.74155.59+0.10+0.68%81.180.00%
603787新日股份11.8689.73+0.08+0.68%1017120.560.04%
301287康力源41.5433.53+0.28+0.68%268111.330.16%
688261东微半导38.30107.28+0.25+0.66%124.5960.00%
300169天晟新材7.71-33.68+0.05+0.65%1624125.210.05%
603810丰山集团15.45-225.14+0.10+0.65%7010.820.00%
839790联迪信息41.03180.49+0.26+0.64%20885.23980.04%
300373扬杰科技51.4725.54+0.32+0.63%1108570.290.02%
300707威唐工业12.95-212.02+0.08+0.62%172.20.00%
688702盛科通信-U57.40-304.08+0.35+0.61%46.7826.85170.01%
603666亿嘉和35.06-41.10+0.21+0.60%23983.790.01%
600959江苏有线3.3541.89+0.02+0.60%136045.560.00%
603052可川科技37.0188.90+0.22+0.60%5319.620.01%
688377迪威尔23.7558.94+0.14+0.59%5212.350.00%
600406国电南瑞22.6123.60+0.13+0.58%1388313.830.00%
688390固德威40.62-161.49+0.22+0.54%84.0334.1330.00%
300709精研科技38.3555.20+0.20+0.52%12447.550.01%
688408中信博42.2615.75+0.22+0.52%96.8240.91610.00%
603158腾龙股份7.7215.89+0.04+0.52%23317.990.00%
002787华源控股7.7935.47+0.04+0.52%141.090.00%
001205盛航股份15.6623.04+0.08+0.51%517.990.00%
688448磁谷科技27.7442.82+0.14+0.51%9.1499992.53820.00%
688386泛亚微透50.5043.18+0.25+0.50%102.7651.89380.01%
603221爱丽家居10.5020.63+0.05+0.48%14114.80.01%
605258协和电子29.4037.01+0.14+0.48%19557.330.02%
605058澳弘电子25.6724.98+0.12+0.47%620159.150.04%
873339恒太照明10.7133.39+0.05+0.47%10.10710.00%
603035常熟汽饰12.9712.06+0.06+0.46%30239.170.01%
688300联瑞新材43.2739.77+0.20+0.46%177.8476.95140.01%
301116益客食品10.87-98.57+0.05+0.46%10010.870.00%
688607康众医疗17.70118.15+0.08+0.45%41.657.37210.00%
688176亚虹医药-U8.88-13.16+0.04+0.45%262.1323.27710.01%
300450先导智能22.63408.08+0.10+0.44%2207499.440.01%
300554三超新材20.54-15.54+0.09+0.44%418.420.01%
601700风范股份4.57-333.27+0.02+0.44%43119.70.00%
688711宏微科技16.21-295.77+0.07+0.43%63.0210.21550.00%
603115海星股份14.1220.07+0.06+0.43%9713.70.00%
603273天元智能16.49101.81+0.07+0.43%13422.10.02%
688755汉邦科技45.0846.83+0.19+0.42%47.6721.48960.03%
300715凯伦股份9.54-6.80+0.04+0.42%171.620.00%
600973宝胜股份4.80-22.11+0.02+0.42%125760.340.01%
002445中南文化2.4045.71+0.01+0.42%3789.070.00%
301278快可电子31.4540.66+0.13+0.42%237.230.01%
688001华兴源创24.30-21.95+0.10+0.41%286.8040.00%
600305恒顺醋业7.5464.85+0.03+0.40%108882.040.01%
603878武进不锈5.1032.51+0.02+0.39%22311.370.00%
600925苏能股份5.2031.38+0.02+0.39%39320.440.00%
688105诺唯赞21.26-395.13+0.08+0.38%398.29140.00%
300393中来股份5.33-7.11+0.02+0.38%59131.50.01%
002778中晟高科18.80-20.51+0.07+0.37%7213.540.01%
603291联合水务11.0136.17+0.04+0.36%16317.950.01%
002239奥特佳2.7981.50+0.01+0.36%1326370.00%
603800洪田股份22.6975.36+0.08+0.35%8619.510.00%
603339四方科技11.5215.22+0.04+0.35%161.840.00%
301006迈拓股份14.4525.26+0.05+0.35%385.490.00%
688690纳微科技20.5887.32+0.07+0.34%51.2910.55550.00%
688218江苏北人20.72111.99+0.07+0.34%351927403.482.97%
601860紫金银行2.976.63+0.01+0.34%228967.980.01%
301181标榜股份23.7822.86+0.08+0.34%61.430.00%
301626苏州天脉89.2256.29+0.30+0.34%124110.630.05%
301290东星医疗24.3327.20+0.08+0.33%184.380.00%
600276恒瑞医药51.7549.95+0.17+0.33%1488770.040.00%
300670大烨智能6.11-122.69+0.02+0.33%1056.420.00%
002514宝馨科技6.18-5.91+0.02+0.32%217251342.60.39%
301310鑫宏业34.2138.09+0.11+0.32%31.030.00%
300751迈为股份65.5022.11+0.21+0.32%5536.020.00%
300782卓胜微68.78233.67+0.22+0.32%10370.840.00%
002304洋河股份65.9123.33+0.21+0.32%13790.30.00%
603693江苏新能13.0335.19+0.04+0.31%13217.20.00%
300190维尔利3.28-3.10+0.01+0.31%321.050.00%
301636泽润新能52.5724.77+0.16+0.31%6735.220.04%
002081金螳螂3.3215.89+0.01+0.30%39513.110.00%
301389隆扬电子23.3569.61+0.07+0.30%1031240.740.13%
601688华泰证券16.799.07+0.05+0.30%996167.230.00%
300970华绿生物13.65-34.35+0.04+0.29%141.910.00%
300931通用电梯6.85-31.85+0.02+0.29%775.270.00%
603530神马电力24.2433.24+0.07+0.29%419.940.00%
688178万德斯24.70-24.16+0.07+0.28%156.4138.63330.02%
688166博瑞医药57.15175.01+0.16+0.28%205.92117.68330.00%
000910大亚圣象7.2937.91+0.02+0.28%292.110.00%
002796世嘉科技11.1834.46+0.03+0.27%10011.180.00%
688693锴威特30.79-24.12+0.08+0.26%17.615.42210.00%
002394联发股份7.749.86+0.02+0.26%332.550.00%
688225亚信安全19.94-111.00+0.05+0.25%285.58320.00%
603829洛凯股份16.4919.44+0.04+0.24%12320.280.01%
688399硕世生物46.00-131.90+0.11+0.24%52.30.00%
603776永安行16.97-46.53+0.04+0.24%213.560.00%
301098金埔园林8.5065.72+0.02+0.24%47540.380.03%
688515裕太微-U89.31-34.31+0.21+0.24%11659.0410510.52.34%
002631德尔未来4.46-33.87+0.01+0.22%138561.770.02%
002645华宏科技9.00-17.64+0.02+0.22%1809162.810.04%
600481双良节能4.58-4.29+0.01+0.22%51623.630.00%
002380科远智慧23.0820.52+0.05+0.22%9221.230.01%
603017中衡设计9.2860.30+0.02+0.22%27825.80.01%
600513联环药业9.3035.55+0.02+0.22%12811.90.00%
600854春兰股份4.7618.24+0.01+0.21%1466.950.00%
600510黑牡丹4.8949.79+0.01+0.20%22110.810.00%
002807江阴银行4.895.89+0.01+0.20%2320113.450.01%
002044美年健康4.9566.01+0.01+0.20%41820.690.00%
603985恒润股份14.90-68.64+0.03+0.20%22934.120.01%
300215电科院5.123243.60+0.01+0.20%21711.110.00%
301023江南奕帆41.0532.67+0.08+0.20%4217.240.01%
600736苏州高新5.1535.73+0.01+0.19%492.520.00%
301226祥明智能25.7793.26+0.05+0.19%4210.820.00%
600770综艺股份5.16101.58+0.01+0.19%80141.330.01%
300128锦富技术5.21-26.19+0.01+0.19%1688.750.00%
002883中设股份10.422171.87+0.02+0.19%767.920.01%
002564天沃科技5.27164.13+0.01+0.19%22411.80.00%
688516奥特维32.379.45+0.06+0.19%142.8346.23410.00%
603880南卫股份5.40-7.79+0.01+0.19%2147115.940.07%
002491通鼎互联5.4128.17+0.01+0.19%117563.570.01%
002075沙钢股份5.4265.57+0.01+0.18%35018.970.00%
603276恒兴新材16.68111.92+0.03+0.18%1830.00%
688147微导纳米27.8741.83+0.05+0.18%28.577.96250.00%
002483润邦股份5.7410.33+0.01+0.17%814.650.00%
688232新点软件29.0644.30+0.05+0.17%123.48720.00%
300346南大光电30.0072.90+0.05+0.17%482144.60.01%
600667太极实业6.1920.79+0.01+0.16%3469214.730.02%
603111康尼机电6.2615.21+0.01+0.16%442.750.00%
603185弘元绿能13.49-3.50+0.02+0.15%36248.830.01%
301386未来电器20.6532.00+0.03+0.15%418.470.01%
300304云意电气7.0115.61+0.01+0.14%20214.160.00%
002685华东重机7.1052.40+0.01+0.14%2692191.130.03%
002998优彩资源7.2537.10+0.01+0.14%17012.320.01%
002623亚玛顿14.58-21.69+0.02+0.14%284.080.00%
600268国电南自7.4819.54+0.01+0.13%63547.530.01%
600746江苏索普7.6036.37+0.01+0.13%15912.080.00%
688029南微医学63.4320.88+0.08+0.13%42.53720.00%
688260昀冢科技16.09-13.25+0.02+0.12%14.162.27830.00%
603013亚普股份16.5016.87+0.02+0.12%284.620.00%
688533上声电子25.2420.15+0.03+0.12%246.05760.00%
002966苏州银行8.577.41+0.01+0.12%41935.910.00%
688661和林微纳36.40237.72+0.04+0.11%40.5814.77110.00%
600389江山股份18.3326.52+0.02+0.11%15027.50.00%
000581威孚高科18.4812.58+0.02+0.11%31257.660.00%
300320海达股份9.2431.93+0.01+0.11%22921.160.00%
870299灿能电力18.8266.68+0.02+0.11%7113.36220.02%
600099林海股份9.94109.35+0.01+0.10%10310.240.00%
301122采纳股份19.9868.36+0.02+0.10%224.40.00%
301266宇邦新材30.9390.31+0.03+0.10%6921.340.01%
002156通富微电23.8253.12+0.02+0.08%846201.520.01%
301125腾亚精工12.05104.35+0.01+0.08%19123.020.02%
300885海昌新材12.1140.76+0.01+0.08%19523.610.01%
603259药明康德64.9816.79+0.05+0.08%1199779.110.00%
002802洪汇新材13.2236.06+0.01+0.08%212.780.00%
301088戎美股份13.3230.09+0.01+0.08%121.60.00%
300856科思股份14.6317.81+0.01+0.07%6810.010.00%
300585奥联电子15.14-236.24+0.01+0.07%121.820.00%
688698伟创电气46.2739.43+0.03+0.06%13.666.32050.00%
688329艾隆科技17.00-59.92+0.01+0.06%9.81.6660.00%
688376美埃科技34.0423.05+0.02+0.06%62.04240.00%
688106金宏气体17.2349.21+0.01+0.06%294.2650.7010.01%
603036如通股份17.9235.70+0.01+0.06%27248.740.01%
300864南大环境19.2318.78+0.01+0.05%214.040.00%
605218伟时电子21.5878.53+0.01+0.05%21145.530.01%
301360荣旗科技45.4257.05+0.02+0.04%188.180.01%
301557常友科技68.8628.50+0.03+0.04%1812.390.02%
603059倍加洁23.98-28.73+0.01+0.04%30.720.00%
603351威尔药业25.9423.67+0.01+0.04%205.190.00%
301187欧圣电气26.0424.39+0.01+0.04%8221.40.01%
688093世华科技26.7921.61+0.01+0.04%1192.94319.58860.05%
301003江苏博云28.0019.78+0.01+0.04%185.040.00%
002290禾盛新材30.7663.09+0.01+0.03%4313.230.00%
301601惠通科技33.8746.30+0.01+0.03%13947.080.05%
603369今世缘38.1013.48+0.01+0.03%438166.880.00%
605588冠石科技44.45-92.59+0.01+0.02%3314.670.00%
000035中国天楹4.2758.050.000.00%793.370.00%
000570苏常柴A5.37127.050.000.00%1588.480.00%
000727冠捷科技2.33-129.150.000.00%3347.780.00%
000816智慧农业3.03-102.790.000.00%93928.450.01%
600282南钢股份4.0911.030.000.00%89536.610.00%
600327大东方4.5665.970.000.00%1456.610.00%
600370三房巷1.85-12.470.000.00%69412.840.00%
600398海澜之家6.9115.040.000.00%92663.990.00%
600475华光环能10.9716.210.000.00%66873.280.01%
600486扬农化工59.9020.170.000.00%169.580.00%
600522中天科技13.5616.360.000.00%64287.060.00%
600557康缘药业14.8024.650.000.00%36153.430.01%
600682南京新百6.3837.530.000.00%92058.70.01%
600716凤凰股份3.48-19.990.000.00%451.570.00%
600487亨通光电14.8213.000.000.00%13720.30.00%
600527江南高纤1.9989.430.000.00%264852.70.02%
002009天奇股份14.44-27.000.000.00%27439.570.01%
002077大港股份13.29320.980.000.00%19926.450.00%
002079苏州固锝9.3373.330.000.00%1019.420.00%
002091江苏国泰7.0810.150.000.00%43730.940.00%
002172澳洋健康3.85104.090.000.00%5081195.620.07%
002245蔚蓝锂芯11.6123.930.000.00%85098.680.01%
002262恩华药业21.0618.150.000.00%10922.960.00%
002293罗莱生活8.6715.850.000.00%433.730.00%
002349精华制药7.0828.820.000.00%1329.350.00%
300051琏升科技6.78-23.990.000.00%1419.560.00%
002391长青股份5.99-35.000.000.00%5817348.440.13%
002395双象股份16.928.700.000.00%9015.230.00%
002455百川股份6.9535.890.000.00%19313.410.00%
002484江海股份18.6823.720.000.00%27551.370.00%
002496*ST辉丰1.62-13.000.000.00%299148.450.03%
300141和顺电气8.60-53.460.000.00%564.820.00%
002513蓝丰生化5.06-7.780.000.00%3073155.490.12%
300160秀强股份5.2617.680.000.00%914.790.00%
002546新联电子5.1911.080.000.00%7440386.140.09%
601799星宇股份127.7324.530.000.00%5570.250.00%
002547春兴精工4.43-25.140.000.00%48121.310.00%
601199江南水务5.2511.890.000.00%1799.40.00%
300192科德教育14.0032.380.000.00%22030.80.01%
300196长海股份11.5415.410.000.00%22425.850.01%
002576通达动力15.4835.410.000.00%152.320.00%
002585双星新材4.90-15.920.000.00%1396.810.00%
300217东方电热4.9526.420.000.00%78939.060.01%
601222林洋能源5.5917.490.000.00%1347.490.00%
002608江苏国信7.288.280.000.00%34124.820.00%
601928凤凰传媒11.4116.610.000.00%26430.120.00%
300279和晶科技6.4438.250.000.00%26116.810.01%
300295三六五网15.32-30.940.000.00%436.590.00%
601388怡球资源2.40466.000.000.00%121929.260.01%
300339润和软件48.58232.120.000.00%456221.520.01%
300354东华测试38.0042.590.000.00%5420.520.01%
002708光洋股份10.40111.130.000.00%22122.980.00%
300382斯莱克16.00-71.010.000.00%44270.720.01%
603117万林物流5.94308.910.000.00%714.220.00%
603355莱克电气21.8210.550.000.00%4810.470.00%
300466赛摩智能10.00-60.070.000.00%10101010.02%
300555ST路通10.14-34.720.000.00%22022.310.01%
300664鹏鹞环保5.2620.410.000.00%43823.040.01%
300394天孚通信76.1042.190.000.00%985749.580.01%
603519立霸股份12.0219.750.000.00%769.140.00%
603313梦百合8.19-41.530.000.00%24119.740.00%
600919江苏银行11.846.670.000.00%5459646.350.00%
300500启迪设计11.05-20.810.000.00%10811.930.01%
603359东珠生态6.33-4.460.000.00%51732.730.01%
601512中新集团7.1725.330.000.00%151.080.00%
603929亚翔集成28.6310.160.000.00%13638.940.01%
603819神力股份13.11-60.520.000.00%466.030.00%
603299苏盐井神9.7010.770.000.00%817.860.00%
600908无锡银行6.396.180.000.00%73046.650.00%
603323苏农银行5.886.020.000.00%2736160.880.01%
601128常熟银行7.506.310.000.00%94871.10.00%
300623捷捷微电27.1845.890.000.00%399108.450.01%
603358华达科技33.03140.220.000.00%3712.220.00%
601952苏垦农发9.8819.920.000.00%30830.430.00%
603041美思德11.3345.750.000.00%12814.50.01%
833914远航精密21.9630.570.000.00%1170256.95840.12%
002877智能自控8.48215.420.000.00%262.20.00%
601155新城控股13.4236.490.000.00%14018.790.00%
603326我乐家居8.0017.900.000.00%18114.480.01%
603922金鸿顺17.78360.700.000.00%25745.690.01%
600901江苏金租6.0611.690.000.00%71443.270.00%
300697电工合金11.2235.490.000.00%24026.930.01%
300827上能电气29.2723.110.000.00%798233.570.03%
603389*ST亚振13.31-31.790.000.00%959127.70.04%
603629利通电子21.44265.720.000.00%5311.360.00%
002947恒铭达34.6017.920.000.00%6020.760.00%
300826测绘股份15.99254.680.000.00%457.20.00%
605333沪光股份26.7217.610.000.00%4311.490.00%
300873海晨股份18.9414.860.000.00%12924.430.01%
301010晶雪节能15.7759.270.000.00%132.050.00%
300907康平科技25.8128.850.000.00%31882.080.03%
301030仕净科技16.69-4.230.000.00%15325.540.01%
300964本川智能40.16115.470.000.00%469188.350.09%
301040中环海陆26.03-16.700.000.00%414107.760.04%
301061匠心家居70.9320.410.000.00%1812.770.00%
688601力芯微38.3262.210.000.00%29.1111.1550.00%
605167利柏特11.5421.830.000.00%71582.510.02%
688055龙腾光电3.43-60.570.000.00%97.623.34840.00%
301186超达装备43.2835.320.000.00%3816.450.01%
301090华润材料7.20-20.960.000.00%584.180.00%
688017绿的谐波121.48395.320.000.00%92.25999112.07740.01%
688013天臣医疗26.6540.250.000.00%49.213.11180.01%
688355明志科技17.1433.680.000.00%57.559.86410.00%
688700东威科技36.37196.260.000.00%26.19.49260.00%
688192迪哲医药-U61.09-34.470.000.00%34.2320.91110.00%
301229纽泰格17.8671.670.000.00%7713.750.01%
301215中汽股份5.8144.660.000.00%422.440.00%
301258富士莱28.6375.950.000.00%133.720.00%
688295中复神鹰19.13-81.440.000.00%91.72170.00%
603206嘉环科技16.2077.220.000.00%304.860.00%
688371菲沃泰15.01109.090.000.00%71.05070.00%
688381帝奥微20.12-98.160.000.00%51.0060.00%
001332锡装股份35.3014.800.000.00%144.940.01%
688426康为世纪20.42-15.210.000.00%7.491.52950.00%
603307扬州金泉35.9418.420.000.00%62.160.00%
603125常青科技14.9031.220.000.00%405.960.00%
688429时创能源14.00-7.420.000.00%21.873.06180.00%
301393昊帆生物50.2239.010.000.00%6432.140.02%
301502华阳智能37.8163.990.000.00%10.380.00%
688605先锋精科59.1457.230.000.00%109.0864.50990.03%
688757胜科纳米22.99110.230.000.00%30.887.09930.01%
301560众捷汽车33.6140.020.000.00%3311.090.01%
001400江顺科技57.4321.980.000.00%5229.860.03%
836699海达尔43.9023.69-0.01-0.02%31.32580.00%
688116天奈科技42.5061.18-0.01-0.02%83.935.65750.00%
003043华亚智能40.1871.95-0.01-0.02%13152.640.02%
688137近岸蛋白35.00-38.62-0.01-0.03%103.50.00%
300881盛德鑫泰28.7414.02-0.01-0.03%7020.120.01%
688186广大特材26.8032.29-0.01-0.04%105.8928.37850.00%
688262国芯科技25.47-50.64-0.01-0.04%16742.53490.01%
300631久吾高科22.5549.77-0.01-0.04%7216.240.01%
688678福立旺17.96112.21-0.01-0.06%76.1713.68010.00%
301611珂玛科技50.3663.16-0.03-0.06%4221.150.01%
300549优德精密16.76134.31-0.01-0.06%447.370.00%
301559中集环科15.4533.81-0.01-0.06%6510.040.01%
603655朗博科技28.3590.81-0.02-0.07%6518.430.01%
688257新锐股份13.8919.06-0.01-0.07%20.27780.00%
603137恒尚节能13.4827.16-0.01-0.07%22930.870.03%
301210金杨股份39.8583.53-0.03-0.08%255101.620.06%
603489八方股份26.2089.04-0.02-0.08%256.550.00%
688697纽威数控12.6018.18-0.01-0.08%84.410.63440.00%
601009南京银行11.826.76-0.01-0.08%2258266.90.00%
300975商络电子11.4892.45-0.01-0.09%53561.420.01%
603066音飞储存11.3062.37-0.01-0.09%11813.330.00%
300725药石科技33.8132.81-0.03-0.09%4314.540.00%
300855图南股份21.8839.70-0.02-0.09%347.440.00%
605123派克新材65.1029.44-0.06-0.09%12279.420.01%
603416信捷电气53.3036.40-0.05-0.09%6031.980.00%
600584长电科技31.8033.92-0.03-0.09%400127.170.00%
605111新洁能29.7027.86-0.03-0.10%12135.940.00%
601456国联民生9.8556.39-0.01-0.10%25124.720.00%
600128苏豪弘业9.7070.92-0.01-0.10%17316.780.01%
300617安靠智电28.9429.25-0.03-0.10%30.870.00%
002090金智科技9.0452.87-0.01-0.11%77269.790.02%
002223鱼跃医疗35.1819.91-0.04-0.11%12042.220.00%
301238瑞泰新材17.56189.02-0.02-0.11%39268.840.01%
300717华信新材17.0831.45-0.02-0.12%315.290.00%
603344星德胜23.6722.99-0.03-0.13%225.210.00%
600064南京高科7.536.89-0.01-0.13%53440.210.00%
603488展鹏科技7.40-163.45-0.01-0.13%896.590.00%
873593鼎智科技35.89146.92-0.05-0.14%434155.79490.03%
300933中辰股份7.1389.07-0.01-0.14%42830.520.01%
002531天顺风能6.93135.79-0.01-0.14%34924.190.00%
002367康力电梯6.7414.45-0.01-0.15%33422.510.01%
001234泰慕士19.9735.39-0.03-0.15%28356.520.03%
688536思瑞浦133.07-133.19-0.20-0.15%2735.92890.00%
836422润普食品13.2892.31-0.02-0.15%11214.91080.02%
603699纽威股份32.9520.73-0.05-0.15%13243.490.00%
000936华西股份6.5743.57-0.01-0.15%25116.490.00%
000919金陵药业6.56223.98-0.01-0.15%1459.510.00%
300211*ST亿通6.49-47.58-0.01-0.15%52434.010.02%
603005晶方科技25.8362.65-0.04-0.15%475122.690.01%
002747埃斯顿19.26-20.76-0.03-0.16%40778.390.01%
688631莱斯信息76.3896.16-0.12-0.16%69.6153.16810.01%
601008连云港6.3546.45-0.01-0.16%5561353.120.04%
836547无锡晶海24.6640.49-0.04-0.16%163.99250.00%
300644南京聚隆24.6329.43-0.04-0.16%5714.040.01%
301329信音电子18.3847.25-0.03-0.16%13524.810.03%
603136天目湖11.9830.09-0.02-0.17%1269152.030.05%
603900莱绅通灵11.60-28.99-0.02-0.17%1307151.610.04%
603078江化微17.1265.98-0.03-0.17%24541.940.01%
301272英华特33.6230.71-0.06-0.18%279.080.01%
601133柏诚股份10.9828.83-0.02-0.18%475.160.00%
688231隆达股份16.4160.46-0.03-0.18%87.7214.39490.01%
605183确成股份16.3812.25-0.03-0.18%315.080.00%
603707健友股份10.8023.78-0.02-0.18%15316.520.00%
605389长龄液压37.7058.92-0.07-0.19%493185.710.04%
301339通行宝16.0843.97-0.03-0.19%33253.390.02%
600250南京商旅10.70105.30-0.02-0.19%3020323.140.10%
300337银邦股份10.65201.87-0.02-0.19%983104.690.01%
839371欧福蛋业10.6050.16-0.02-0.19%10.1060.00%
688103国力股份57.10143.71-0.11-0.19%63.4260.00%
688211中科微至30.64-58.17-0.06-0.20%144.28960.00%
001236弘业期货10.10229.78-0.02-0.20%1463147.760.04%
301418协昌科技35.33112.35-0.07-0.20%176.010.01%
600713南京医药5.0411.20-0.01-0.20%29714.970.00%
301195北路智控34.5222.07-0.07-0.20%20.690.00%
000681视觉中国19.38112.12-0.04-0.21%39676.740.01%
600805悦达投资4.84149.70-0.01-0.21%1316.340.00%
000738航发控制18.8438.91-0.04-0.21%28854.260.00%
300421力星股份13.9271.84-0.03-0.22%56077.950.02%
600501航天晨光18.45-21.25-0.04-0.22%25046.120.01%
600710苏美达9.1910.22-0.02-0.22%8780.00%
300292吴通控股4.5764.85-0.01-0.22%23110.560.00%
002839张家港行4.575.89-0.01-0.22%64929.660.00%
688496清越科技9.13-53.03-0.02-0.22%1682.74153.63420.07%
603283赛腾股份31.3016.51-0.07-0.22%8827.540.00%
301093华兰股份31.0068.37-0.07-0.23%4112.710.00%
603065宿迁联盛8.78101.55-0.02-0.23%107093.950.05%
601890亚星锚链8.7531.51-0.02-0.23%101889.080.01%
603916苏博特8.6737.84-0.02-0.23%938.060.00%
688375国博电子56.2579.56-0.13-0.23%8.414.73060.00%
601555东吴证券8.5314.67-0.02-0.23%3490297.70.01%
603912佳力图8.19214.45-0.02-0.24%18314.990.00%
301591肯特股份36.0139.55-0.09-0.25%103.60.00%
000551创元科技11.9518.04-0.03-0.25%708.360.00%
600377宁沪高速15.7416.15-0.04-0.25%8513.380.00%
300509新美星7.8541.02-0.02-0.25%28622.450.01%
601990南京证券7.7328.06-0.02-0.26%43133.320.00%
603387基蛋生物7.6619.24-0.02-0.26%27621.140.01%
688657浩辰软件41.0342.11-0.11-0.27%31.23090.00%
002182宝武镁业11.1887.24-0.03-0.27%21223.70.00%
603381永臻股份21.9522.87-0.06-0.27%439.440.01%
000890法尔胜3.64-17.29-0.01-0.27%30010.920.01%
688508芯朋微50.8151.88-0.14-0.27%72.3136.74070.01%
300809华辰装备32.54141.21-0.09-0.28%23676.790.02%
300331苏大维格21.10-96.00-0.06-0.28%38982.080.02%
300610晨化股份10.5425.48-0.03-0.28%61264.50.04%
300982苏文电能17.3593.81-0.05-0.29%101.740.00%
300165ST天瑞3.47-20.07-0.01-0.29%923.190.00%
601218吉鑫科技3.4655.76-0.01-0.29%56719.620.01%
000700模塑科技6.809.90-0.02-0.29%20714.080.00%
600280中央商场3.40-25.19-0.01-0.29%228877.790.02%
300757罗博特科131.81694.70-0.39-0.30%174229.880.01%
603486科沃斯53.9531.57-0.16-0.30%7942.620.00%
603028赛福天6.72-10.60-0.02-0.30%36324.390.01%
603518锦泓集团10.0512.47-0.03-0.30%1016102.110.03%
002409雅克科技51.8027.83-0.16-0.31%6835.220.00%
688221前沿生物-U9.68-19.10-0.03-0.31%5.20.50340.00%
300420五洋自控3.22-42.16-0.01-0.31%194062.470.02%
002309ST中利3.21-9.07-0.01-0.31%112536.110.01%
603312西典新能34.8622.53-0.11-0.31%144.880.00%
301202朗威股份37.7850.56-0.12-0.32%3212.090.01%
688758赛分科技15.6076.51-0.05-0.32%107.5516.77780.03%
688286敏芯股份65.00-202.91-0.21-0.32%2.291.48850.00%
834950迅安科技18.4422.50-0.06-0.32%275.04150.01%
300680隆盛科技36.8036.90-0.12-0.33%867319.060.05%
002201九鼎新材5.97104.88-0.02-0.33%28016.720.00%
002652扬子新材2.98226.43-0.01-0.33%1705.070.00%
600889南京化纤14.75-11.51-0.05-0.34%497.230.00%
002559亚威股份8.8370.08-0.03-0.34%95284.060.02%
002426胜利精密2.93-12.37-0.01-0.34%11468336.010.03%
300091金通灵2.90-3.17-0.01-0.34%204159.190.01%
300927江天化学28.7014.48-0.10-0.35%19054.530.01%
603203快克智能22.9326.12-0.08-0.35%255.730.00%
603876鼎胜新材8.5222.29-0.03-0.35%22819.430.00%
831641格利尔17.00541.43-0.06-0.35%28147.81590.06%
300655晶瑞电材8.50-70.88-0.03-0.35%37832.130.00%
300342天银机电16.8074.86-0.06-0.36%639107.350.02%
002540亚太科技5.5616.02-0.02-0.36%1297.170.00%
300721怡达股份13.88-72.41-0.05-0.36%517.080.00%
873726卓兆点胶27.74-581.48-0.10-0.36%6517.920.03%
600970中材国际8.267.24-0.03-0.36%78664.920.00%
688488艾迪药业13.71-51.50-0.05-0.36%345.5747.37760.01%
301155海力风电68.49264.29-0.25-0.36%4933.560.00%
301260格力博18.8066.76-0.07-0.37%19937.410.01%
688588凌志软件13.3126.67-0.05-0.37%16021.2960.00%
603018华设集团7.9815.70-0.03-0.37%51340.940.01%
600078澄星股份5.28-15.38-0.02-0.38%28815.210.00%
300029*ST天龙5.28-27.60-0.02-0.38%1135.970.01%
603968醋化股份10.55-26.20-0.04-0.38%10310.870.01%
002553南方精工21.0256.06-0.08-0.38%493103.630.02%
600862中航高科23.4728.20-0.09-0.38%20949.050.00%
600981汇鸿集团2.5737.60-0.01-0.39%93524.030.00%
002478常宝股份5.117.95-0.02-0.39%1668.480.00%
301078孩子王12.5178.69-0.05-0.40%18623.270.00%
002516旷达科技4.9741.33-0.02-0.40%99849.60.01%
002530金财互联9.853691.31-0.04-0.40%68767.670.01%
300385雪浪环境4.89-3.33-0.02-0.41%1949.490.01%
601007金陵饭店7.3089.48-0.03-0.41%66448.470.02%
300777中简科技33.9236.36-0.14-0.41%5719.330.00%
603507振江股份24.0036.24-0.10-0.41%31475.360.02%
688800瑞可达48.0047.19-0.20-0.41%425.99204.47520.02%
688046药康生物11.9644.45-0.05-0.42%14.081.6840.00%
603179新泉股份45.3722.43-0.19-0.42%5324.050.00%
301106骏成科技28.0328.84-0.12-0.43%5314.860.02%
688358祥生医疗27.5522.62-0.12-0.43%45.6412.57380.00%
601500通用股份4.5822.49-0.02-0.43%2701123.710.02%
603937丽岛新材9.16-40.16-0.04-0.43%23121.160.01%
603090宏盛股份22.6639.79-0.10-0.44%92.040.00%
301170锡南科技24.7923.03-0.11-0.44%102.480.00%
603660苏州科达6.76-30.07-0.03-0.44%24016.220.00%
603890春秋电子11.1220.59-0.05-0.45%788.670.00%
002315焦点科技39.7425.92-0.18-0.45%21384.650.01%
002165红宝丽8.82125.51-0.04-0.45%2977262.570.04%
837663明阳科技19.6131.92-0.09-0.46%7614.90360.01%
603982泉峰汽车10.80-6.31-0.05-0.46%107781164.020.40%
920068天工股份19.3573.58-0.09-0.46%11321.89450.02%
600400红豆股份2.12-15.73-0.01-0.47%2896.130.00%
603205健尔康38.1436.89-0.18-0.47%238.770.01%
000421南京公用6.3249.24-0.03-0.47%87655.360.02%
300761立华股份18.949.63-0.09-0.47%11221.210.00%
002808*ST恒久4.20-24.48-0.02-0.47%100142.040.05%
002463沪电股份44.0629.89-0.21-0.47%55942464.890.03%
000626远大控股6.25-11.20-0.03-0.48%16710.440.00%
300926博俊科技24.8716.32-0.12-0.48%204.970.00%
300819聚杰微纤20.7045.50-0.10-0.48%244.970.00%
000301东方盛虹8.11-24.34-0.04-0.49%30024.330.00%
871694中裕科技18.1419.82-0.09-0.49%20.36640.00%
600287ST舜天5.9056.67-0.03-0.51%81347.970.02%
603188亚邦股份3.90-8.28-0.02-0.51%2569.980.00%
002438江苏神通11.6619.68-0.06-0.51%32037.310.01%
605376博迁新材38.8284.79-0.20-0.51%5420.960.00%
300618寒锐钴业32.9047.44-0.17-0.51%11236.850.00%
301587中瑞股份21.1357.80-0.11-0.52%36877.760.05%
300416苏试试验13.3129.67-0.07-0.52%14118.770.00%
300912凯龙高科13.31-6.12-0.07-0.52%12917.170.02%
833533骏创科技35.80134.95-0.19-0.53%298106.66610.04%
688003天准科技46.5069.04-0.25-0.53%55.4225.77030.00%
603332苏州龙杰18.5569.14-0.10-0.54%87781628.320.41%
300641正丹股份22.237.79-0.12-0.54%37783.810.01%
300798锦鸡股份9.23-514.12-0.05-0.54%4522417.380.12%
300598诚迈科技40.58-71.67-0.22-0.54%8534.490.00%
002384东山精密36.8950.26-0.20-0.54%42651573.360.03%
002635安洁科技12.9045.33-0.07-0.54%14718.960.00%
300580贝斯特23.7141.08-0.13-0.55%22152.40.00%
002274华昌化工7.2822.55-0.04-0.55%1218.810.00%
300507苏奥传感7.2642.10-0.04-0.55%3735271.160.05%
688539高华科技25.35115.91-0.14-0.55%205.070.00%
301076新瀚新材32.2270.82-0.18-0.56%377121.470.04%
603990麦迪科技15.85-18.27-0.09-0.56%665105.40.02%
688656浩欧博103.04187.61-0.59-0.57%17.0617.57860.00%
300952恒辉安防27.8436.77-0.16-0.57%31387.140.03%
688510航亚科技20.8342.87-0.12-0.57%251.4252.37080.01%
603269海鸥股份8.6726.25-0.05-0.57%15913.790.01%
002333罗普斯金5.2077.11-0.03-0.57%22211.540.00%
605089味知香23.8437.33-0.14-0.58%20.480.00%
301045天禄科技22.0688.71-0.13-0.59%204.410.00%
002722物产金轮15.2120.27-0.09-0.59%35253.540.02%
605319无锡振华32.0020.26-0.19-0.59%150480.01%
600300维维股份3.3615.29-0.02-0.59%125542.170.01%
301220亚香股份46.2543.44-0.28-0.60%8237.920.01%
688633星球石墨26.3728.03-0.16-0.60%8823.52360.9450.61%
300836佰奥智能39.46178.53-0.24-0.60%176.710.00%
301378通达海26.10-41.34-0.16-0.61%25666.820.06%
688205德科立73.99126.42-0.46-0.62%35.0125.90390.00%
300522世名科技12.83371.06-0.08-0.62%908116.50.03%
603016新宏泰28.5861.13-0.18-0.63%329.150.00%
300258精锻科技12.6944.18-0.08-0.63%2341297.070.05%
002221东华能源9.4533.79-0.06-0.63%836790.01%
003032*ST传智6.24-20.37-0.04-0.64%67942.370.02%
603528多伦科技7.771321.31-0.05-0.64%23017.870.00%
301518长华化学20.8653.33-0.14-0.67%21043.810.04%
688685迈信林54.42101.38-0.37-0.68%48.8826.60050.00%
300305裕兴股份5.87-6.18-0.04-0.68%1267.40.00%
834014特瑞斯14.5031.82-0.10-0.68%9313.49520.01%
002387维信诺8.70-5.05-0.06-0.68%39634.450.00%
301012扬电科技18.4950.04-0.13-0.70%571105.580.04%
832662方盛股份23.9373.59-0.17-0.71%12529.79290.05%
300447全信股份14.05-4694.40-0.10-0.71%10414.610.01%
301665泰禾股份29.7345.75-0.22-0.73%22065.410.06%
601010文峰股份2.6936.53-0.02-0.74%151040.620.01%
002160常铝股份3.9438.17-0.03-0.76%1837.210.00%
300201海伦哲5.2322.98-0.04-0.76%89846.970.01%
603183建研院3.9240.22-0.03-0.76%55021.560.01%
603958哈森股份18.26-41.83-0.14-0.76%17531.960.01%
603626科森科技7.80-8.67-0.06-0.76%40231.360.01%
301160翔楼新材80.1031.13-0.62-0.77%817654.420.15%
000425徐工机械7.6814.11-0.06-0.78%2198168.810.00%
002127南极电商3.84-31.64-0.03-0.78%37014.210.00%
688566吉贝尔27.9925.80-0.22-0.78%118.533.16820.01%
688096京源环保15.88-158.87-0.13-0.81%111.74680.00%
002976瑞玛精密23.58-195.07-0.20-0.84%7216.980.01%
603161科华控股11.7026.02-0.10-0.85%1194139.70.06%
688052纳芯微169.51-79.42-1.45-0.85%18.431.18980.00%
301058中粮科工10.4822.72-0.09-0.85%47649.880.01%
688259创耀科技38.2274.73-0.33-0.86%36.5113.95410.00%
603380易德龙23.1519.07-0.20-0.86%225.090.00%
002255海陆重工8.0716.53-0.07-0.86%1755141.630.03%
002040南京港10.3231.62-0.09-0.86%2422249.950.05%
603286日盈电子28.56-1793.84-0.25-0.87%392111.960.03%
300575中旗股份6.85-254.73-0.06-0.87%3855264.070.11%
600105永鼎股份7.6434.49-0.07-0.91%10276785.090.07%
300694蠡湖股份13.0271.84-0.12-0.91%975126.940.05%
600794保税科技4.2930.92-0.04-0.92%6843293.560.06%
688503聚和材料36.9420.70-0.36-0.97%1116.72412.51640.06%
838262太湖雪25.6561.66-0.25-0.97%15539.80620.05%
603722阿科力43.47-162.07-0.43-0.98%11349.120.01%
833284灵鸽科技28.88-91.61-0.29-0.99%735212.25070.11%
002519银河电子4.97-7.04-0.05-1.00%184291.550.02%
002866传艺科技17.24-104.20-0.18-1.03%1453250.50.08%
688337普源精电34.4574.48-0.36-1.03%9195.3493177.2521.35%
300402宝色股份17.5963.02-0.19-1.07%46181.090.02%
300172中电环保5.5151.96-0.06-1.08%3684202.990.07%
601100恒立液压69.0036.65-0.76-1.09%410282.90.00%
603879永悦科技6.06-13.68-0.07-1.14%99260.120.03%
000518*ST四环2.59-21.69-0.03-1.15%76919.920.01%
301179泽宇智能14.1627.38-0.17-1.19%45764.710.02%
300265通光线缆9.05100.17-0.11-1.20%1778160.910.04%
600533栖霞建设2.36-2.73-0.03-1.26%18259430.910.17%
688478晶升股份28.12106.90-0.36-1.26%123.37440.00%
301168通灵股份34.0472.30-0.46-1.33%208717181.1692.19%
688258卓易信息46.31116.00-0.64-1.36%5123.61810.01%
300600国瑞科技9.37-64.56-0.13-1.37%1394130.620.05%
605133嵘泰股份41.5653.42-0.59-1.40%1018423.080.06%
000525红太阳7.7425.29-0.11-1.40%165681282.360.17%
832802保丽洁18.0264.45-0.27-1.48%30154.24920.14%
603828ST柯利达5.311781.62-0.08-1.48%1819.610.00%
873665科强股份14.8236.81-0.23-1.53%25137.130.04%
002080中材科技17.1527.73-0.27-1.55%3195547.980.02%
603915国茂股份13.8533.57-0.22-1.56%754104.430.01%
300563神宇股份38.20164.69-0.61-1.57%567216.590.05%
605099共创草坪33.8024.86-0.54-1.57%1174396.810.03%
002150通润装备11.8619.57-0.19-1.58%6027714.80.17%
688060云涌科技34.94-46.94-0.57-1.61%3208.071129.7560.53%
300660江苏雷利39.5256.09-0.68-1.69%35391398.690.08%
600562国睿科技30.1763.55-0.52-1.69%521157.190.00%
688531日联科技67.6853.52-1.18-1.71%15087.9810336.172.04%
688689银河微电21.7446.20-0.38-1.72%9553.3892101.9720.74%
688353华盛锂电25.09-19.53-0.45-1.76%1174.9294.78240.19%
603366日出东方9.9036.93-0.18-1.79%6653658.650.08%
300240飞力达8.15-368.19-0.15-1.81%1542125.670.04%
300228富瑞特装8.1219.06-0.15-1.81%3877314.810.07%
837006晟楠科技35.17-368.13-0.66-1.84%515181.04460.15%
872931无锡鼎邦17.5844.52-0.34-1.90%35061.5740.12%
603382海阳科技30.5831.91-0.60-1.92%1382422.620.39%
603007*ST花王5.01-5.48-0.10-1.96%2315115.980.05%
300537广信材料21.41-115.21-0.44-2.01%1424304.880.10%
301026浩通科技25.5033.93-0.53-2.04%1806460.480.16%
600200*ST苏吴2.38-346.39-0.05-2.06%8002190.450.11%
603163圣晖集成26.2020.87-0.57-2.13%98022585.742.80%
688558国盛智科23.6722.96-0.52-2.15%9811.82346.1220.74%
300284苏交科8.4749.93-0.19-2.19%12468210628.791.04%
601975招商南油2.989.33-0.07-2.30%522911558.270.11%
300135宝利国际4.19182.77-0.10-2.33%11334474.890.12%
920002万达轴承183.5096.44-4.39-2.34%126231.55870.06%
603585苏利股份19.00129.53-0.46-2.36%1924365.560.11%
603906龙蟠科技14.13-16.60-0.35-2.42%4180590.630.07%
301137哈焊华通34.63156.18-0.91-2.56%1962679.440.19%
300651金陵体育30.39175.97-0.80-2.56%2823857.910.38%
688273麦澜德27.1725.84-0.72-2.58%12924.713554.9083.51%
871263莱赛激光22.97-204.34-0.62-2.63%508116.71520.10%
300905宝丽迪30.5547.21-0.85-2.71%2507765.890.18%
301063海锅股份28.2562.92-0.79-2.72%750211.880.09%
000777中核科技21.0134.62-0.59-2.73%77751633.530.20%
301285鸿日达29.60-253.39-0.85-2.79%250397502.493.18%
870204沪江材料26.24123.10-0.76-2.81%1072281.28230.21%
002471中超控股4.93-440.10-0.15-2.95%381401880.30.29%
301163宏德股份23.61141.19-0.73-3.00%134413207.112.46%
603042华脉科技16.57293.75-0.57-3.33%2748455.340.17%
688450光格科技25.06-23.88-0.90-3.47%8422.992148.8041.75%
002104恒宝股份14.13107.94-0.53-3.62%487486888.090.81%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
600775南京熊猫10.50-53.84-0.41-3.76%143761509.480.21%
831834三维股份11.5537.59-0.48-3.99%193532278.6173.08%
688226威腾电气28.0172.12-1.17-4.01%11058.883164.6130.70%
688580伟思医疗43.3036.56-2.08-4.58%19282.298458.2242.01%
300682朗新集团19.74-93.66-1.02-4.91%125672480.730.12%
002015协鑫能科11.2832.99-0.59-4.97%855639651.5110.53%
002734利民股份19.2040.85-1.05-5.19%115602219.590.31%
300753爱朋医疗30.82-473.45-1.79-5.49%47951477.820.55%
603201常润股份16.3010.32-1.27-7.23%29748.410.05%
603097江苏华辰21.5039.65-2.24-9.44%49051054.60.31%
000584*ST工智0.25-0.78-1.21-82.88%163674409.182.16%

转至亚邦股份（603188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。