|
| 恒实科技(300513)北京市上涨家数:160下跌家数:288平均涨幅:-0.98%平均换手:3.03%总成交额:1463.02亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 22.11 | 302.97 | +3.34 | +17.79% | 1855583 | 409530.3 | 23.35% | | 839493 | 并行科技 | 75.51 | -172.31 | +10.98 | +17.02% | 84184 | 65776.75 | 25.95% | | 300287 | 飞利信 | 4.73 | -26.05 | +0.59 | +14.25% | 2525616 | 118386.6 | 19.38% | | 000802 | 北京文化 | 7.00 | -27.10 | +0.64 | +10.06% | 502120 | 34731.48 | 7.02% | | 003005 | 竞业达 | 32.42 | 163.30 | +2.95 | +10.01% | 51544 | 16710.54 | 6.98% | | 605069 | 正和生态 | 8.48 | -7.28 | +0.77 | +9.99% | 96607 | 8015.06 | 11.48% | | 300055 | 万邦达 | 4.91 | -17.96 | +0.32 | +6.97% | 274323 | 13710.41 | 4.34% | | 300419 | ST浩丰 | 4.77 | -10.35 | +0.23 | +5.07% | 237113 | 11211.07 | 6.45% | | 300157 | 新锦动力 | 2.92 | -11.04 | +0.12 | +4.29% | 266404 | 7682.44 | 3.79% | | 600313 | 农发种业 | 6.58 | 86.80 | +0.27 | +4.28% | 437586 | 28452.76 | 4.04% | | 600733 | 北汽蓝谷 | 7.94 | -6.66 | +0.31 | +4.06% | 2019477 | 160168.4 | 4.13% | | 688244 | 永信至诚 | 27.35 | 93.16 | +1.03 | +3.91% | 38391.87 | 10869.38 | 7.76% | | 688369 | 致远互联 | 23.64 | -21.49 | +0.83 | +3.64% | 98853.75 | 23087.51 | 8.58% | | 600376 | 首开股份 | 2.35 | -0.80 | +0.08 | +3.52% | 347672 | 8087.19 | 1.35% | | 300608 | 思特奇 | 12.30 | -62.15 | +0.41 | +3.45% | 527047 | 66451.43 | 19.16% | | 603818 | 曲美家居 | 2.70 | -7.63 | +0.08 | +3.05% | 182262 | 4927.11 | 2.65% | | 688111 | 金山办公 | 314.00 | 99.08 | +8.97 | +2.94% | 80218.01 | 253934.7 | 1.74% | | 002819 | 东方中科 | 26.17 | -128.93 | +0.72 | +2.83% | 74035 | 19244.82 | 3.15% | | 688207 | 格灵深瞳 | 14.98 | -18.41 | +0.41 | +2.81% | 86892.28 | 13003.57 | 4.86% | | 600007 | 中国国贸 | 24.96 | 19.71 | +0.68 | +2.80% | 31101 | 7761.1 | 0.31% | | 601988 | 中国银行 | 5.45 | 6.89 | +0.14 | +2.64% | 2312123 | 125633.5 | 0.11% | | 601991 | 大唐发电 | 2.74 | 17.14 | +0.07 | +2.62% | 1211568 | 33325.64 | 0.98% | | 600011 | 华能国际 | 6.44 | 16.06 | +0.16 | +2.55% | 528401 | 33863.24 | 0.48% | | 688236 | 春立医疗 | 12.11 | 29.33 | +0.30 | +2.54% | 17147.86 | 2079.816 | 2.16% | | 603127 | 昭衍新药 | 16.08 | -13209.14 | +0.39 | +2.49% | 96014 | 15690.47 | 1.52% | | 600900 | 长江电力 | 28.90 | 20.96 | +0.70 | +2.48% | 995244 | 286365 | 0.41% | | 301302 | 华如科技 | 21.52 | -7.07 | +0.52 | +2.48% | 99291 | 21918.85 | 11.79% | | 688787 | 海天瑞声 | 133.98 | 1463.29 | +3.20 | +2.45% | 82349.08 | 115544.3 | 13.65% | | 600968 | 海油发展 | 4.20 | 11.78 | +0.10 | +2.44% | 496057 | 20900.72 | 0.49% | | 601288 | 农业银行 | 5.16 | 6.53 | +0.12 | +2.38% | 5647886 | 290211.4 | 0.18% | | 601088 | 中国神华 | 40.00 | 13.82 | +0.92 | +2.35% | 294570 | 117277.8 | 0.18% | | 300191 | 潜能恒信 | 13.55 | -59.90 | +0.31 | +2.34% | 41459 | 5593.32 | 1.87% | | 833575 | 康乐卫士 | 19.05 | -15.26 | +0.43 | +2.31% | 13936 | 2629.958 | 0.75% | | 600015 | 华夏银行 | 7.60 | 4.49 | +0.17 | +2.29% | 468991 | 35571.05 | 0.30% | | 601398 | 工商银行 | 6.82 | 6.67 | +0.15 | +2.25% | 3718662 | 252907.6 | 0.14% | | 601728 | 中国电信 | 7.06 | 19.79 | +0.15 | +2.17% | 876606 | 61586.04 | 0.43% | | 600410 | 华胜天成 | 9.00 | -22.52 | +0.19 | +2.16% | 3396590 | 305234.9 | 30.98% | | 603060 | 国检集团 | 7.16 | 28.33 | +0.15 | +2.14% | 49420 | 3540.5 | 0.61% | | 601985 | 中国核电 | 9.76 | 19.62 | +0.20 | +2.09% | 1310547 | 127929.8 | 0.69% | | 603871 | 嘉友国际 | 17.86 | 12.71 | +0.36 | +2.06% | 78235 | 14032.51 | 0.80% | | 000786 | 北新建材 | 31.28 | 13.51 | +0.63 | +2.06% | 145803 | 45735.99 | 0.89% | | 003004 | 声迅股份 | 24.67 | 139.55 | +0.49 | +2.03% | 31582 | 7920.08 | 4.54% | | 300825 | 阿尔特 | 11.73 | 1421.03 | +0.23 | +2.00% | 243753 | 28339.78 | 5.03% | | 600715 | *ST文投 | 2.09 | -4.45 | +0.04 | +1.95% | 179605 | 3765.93 | 0.67% | | 603533 | 掌阅科技 | 21.24 | -248.77 | +0.39 | +1.87% | 239933 | 50908.24 | 5.47% | | 603598 | 引力传媒 | 20.78 | 172.50 | +0.38 | +1.86% | 603831 | 125688.2 | 22.54% | | 600578 | 京能电力 | 3.46 | 15.81 | +0.06 | +1.76% | 419372 | 14640.8 | 0.63% | | 600977 | 中国电影 | 11.60 | 2825.30 | +0.20 | +1.75% | 362523 | 42100.72 | 1.94% | | 603590 | 康辰药业 | 24.03 | 33.36 | +0.41 | +1.74% | 12371 | 2957.7 | 0.79% | | 601886 | 江河集团 | 5.31 | 8.52 | +0.09 | +1.72% | 89764 | 4797.68 | 0.79% | | 300289 | 利德曼 | 4.78 | -353.42 | +0.08 | +1.70% | 93476 | 4558.15 | 1.72% | | 601998 | 中信银行 | 6.64 | 5.24 | +0.11 | +1.68% | 1025635 | 67925.12 | 0.26% | | 605599 | 菜百股份 | 11.24 | 13.06 | +0.18 | +1.63% | 32911 | 3702.47 | 0.42% | | 002721 | ST金一 | 2.50 | 5.60 | +0.04 | +1.63% | 155423 | 3890.27 | 0.58% | | 601898 | 中煤能源 | 11.46 | 8.70 | +0.18 | +1.60% | 191065 | 21896.15 | 0.21% | | 603970 | 中农立华 | 14.12 | 17.40 | +0.22 | +1.58% | 23954 | 3391.61 | 0.89% | | 002271 | 东方雨虹 | 12.26 | 24.95 | +0.19 | +1.57% | 356185 | 44203.81 | 1.84% | | 001289 | 龙源电力 | 15.00 | 22.40 | +0.23 | +1.56% | 37425 | 5624.29 | 2.81% | | 600886 | 国投电力 | 14.41 | 14.86 | +0.22 | +1.55% | 305633 | 43981.83 | 0.41% | | 601939 | 建设银行 | 8.54 | 6.41 | +0.13 | +1.55% | 814416 | 69434.95 | 0.85% | | 001210 | 金房能源 | 13.84 | 144.08 | +0.20 | +1.47% | 22131 | 3062.76 | 2.79% | | 300150 | 世纪瑞尔 | 4.89 | -460.10 | +0.07 | +1.45% | 386600 | 19113.12 | 7.51% | | 002410 | 广联达 | 11.68 | 285.81 | +0.16 | +1.39% | 454320 | 53234.29 | 2.86% | | 601169 | 北京银行 | 5.99 | 4.87 | +0.08 | +1.35% | 865614 | 51846.17 | 0.41% | | 300418 | 昆仑万维 | 36.89 | 149.70 | +0.49 | +1.35% | 746292.9 | 278607.1 | 6.06% | | 601857 | 中国石油 | 8.33 | 9.41 | +0.11 | +1.34% | 1553732 | 128848.2 | 0.10% | | 002573 | 清新环境 | 3.80 | -71.73 | +0.05 | +1.33% | 63896 | 2441.09 | 0.45% | | 001259 | 利仁科技 | 23.20 | 117.62 | +0.29 | +1.27% | 21449 | 4986.69 | 9.78% | | 600016 | 民生银行 | 4.15 | 5.55 | +0.05 | +1.22% | 2098743 | 87340.6 | 0.59% | | 300353 | 东土科技 | 11.86 | 27.46 | +0.14 | +1.19% | 234433 | 27793.95 | 4.49% | | 600582 | 天地科技 | 6.00 | 9.69 | +0.07 | +1.18% | 313654 | 18767.8 | 0.76% | | 600511 | 国药股份 | 32.25 | 11.24 | +0.37 | +1.16% | 28813 | 9318.08 | 0.52% | | 600730 | 中国高科 | 6.22 | 194.24 | +0.07 | +1.14% | 177088 | 11193.74 | 3.02% | | 603888 | 新华网 | 23.00 | 42.26 | +0.25 | +1.10% | 113448 | 26262.75 | 2.19% | | 300406 | 九强生物 | 13.20 | 14.77 | +0.14 | +1.07% | 48669 | 6409.67 | 1.15% | | 603698 | 航天工程 | 16.05 | 40.27 | +0.17 | +1.07% | 35740 | 5760.4 | 0.67% | | 601089 | 福元医药 | 15.38 | 14.48 | +0.16 | +1.05% | 18197 | 2796.22 | 0.89% | | 000402 | 金融街 | 3.02 | -2.80 | +0.03 | +1.00% | 365864 | 11139.76 | 1.22% | | 000959 | 首钢股份 | 3.02 | -283.69 | +0.03 | +1.00% | 321530 | 9771.23 | 0.49% | | 002385 | 大北农 | 4.11 | -15.61 | +0.04 | +0.98% | 504739 | 20742.56 | 1.52% | | 605178 | 时空科技 | 16.56 | -7.47 | +0.16 | +0.98% | 21045 | 3508.95 | 2.12% | | 600195 | 中牧股份 | 6.43 | 74.70 | +0.06 | +0.94% | 85767 | 5544.36 | 0.84% | | 002658 | 雪迪龙 | 6.45 | 26.22 | +0.06 | +0.94% | 57097 | 3680.32 | 1.59% | | 300785 | 值得买 | 37.66 | 116.08 | +0.35 | +0.94% | 248734 | 94553.32 | 21.85% | | 600962 | 国投中鲁 | 12.98 | 153.46 | +0.12 | +0.93% | 31737 | 4158.57 | 1.21% | | 601658 | 邮储银行 | 5.41 | 6.21 | +0.05 | +0.93% | 1499282 | 81110.11 | 0.22% | | 688287 | ST观典 | 5.45 | -25.27 | +0.05 | +0.93% | 16635.71 | 911.357 | 0.45% | | 300010 | 豆神教育 | 7.78 | 66.05 | +0.07 | +0.91% | 2642943 | 204099.5 | 15.89% | | 601668 | 中国建筑 | 5.64 | 4.63 | +0.05 | +0.89% | 1534080 | 86368.92 | 0.37% | | 601101 | 昊华能源 | 7.90 | 9.90 | +0.07 | +0.89% | 82575 | 6528.66 | 0.57% | | 300485 | 赛升药业 | 6.80 | -17.08 | +0.06 | +0.89% | 38637 | 2655.19 | 1.41% | | 605305 | 中际联合 | 28.56 | 18.58 | +0.25 | +0.88% | 35372 | 10159.04 | 1.66% | | 002657 | 中科金财 | 19.44 | -44.83 | +0.17 | +0.88% | 531141 | 102633.6 | 15.79% | | 300788 | 中信出版 | 33.50 | 52.99 | +0.29 | +0.87% | 71862 | 24152.27 | 3.78% | | 688198 | 佰仁医疗 | 103.12 | 136.82 | +0.89 | +0.87% | 1885.82 | 1951.02 | 0.14% | | 600299 | 安迪苏 | 11.73 | 28.87 | +0.10 | +0.86% | 114792 | 13456.97 | 0.43% | | 301169 | 零点有数 | 37.58 | -28.89 | +0.32 | +0.86% | 27210 | 10273.12 | 3.79% | | 603087 | 甘李药业 | 44.07 | 45.60 | +0.37 | +0.85% | 40147 | 17680.76 | 0.72% | | 000065 | 北方国际 | 9.68 | 9.85 | +0.08 | +0.83% | 63897 | 6191.43 | 0.71% | | 600916 | 中国黄金 | 8.54 | 14.67 | +0.07 | +0.83% | 129756 | 11117.5 | 0.77% | | 601669 | 中国电建 | 5.08 | 7.11 | +0.04 | +0.79% | 717735.1 | 36543.31 | 0.55% | | 600528 | 中铁工业 | 7.80 | 10.99 | +0.06 | +0.78% | 94969 | 7426.609 | 0.43% | | 001213 | 中铁特货 | 4.02 | 29.25 | +0.03 | +0.75% | 127423 | 5133.7 | 0.29% | | 301372 | 科净源 | 19.35 | -22.06 | +0.14 | +0.73% | 10005 | 1956.16 | 2.45% | | 600161 | 天坛生物 | 20.86 | 32.37 | +0.14 | +0.68% | 105776 | 22197.16 | 0.53% | | 601016 | 节能风电 | 3.01 | 13.02 | +0.02 | +0.67% | 516663 | 15681.03 | 0.87% | | 600028 | 中国石化 | 6.08 | 14.25 | +0.04 | +0.66% | 1313628 | 79730.32 | 0.14% | | 601800 | 中国交建 | 9.42 | 6.47 | +0.06 | +0.64% | 310420 | 29194.86 | 0.26% | | 600008 | 首创环保 | 3.15 | 6.46 | +0.02 | +0.64% | 975191.1 | 30798.63 | 1.33% | | 601992 | 金隅集团 | 1.67 | -42.27 | +0.01 | +0.60% | 670345 | 11383.02 | 0.80% | | 600085 | 同仁堂 | 36.97 | 31.14 | +0.22 | +0.60% | 63767 | 23628.78 | 0.46% | | 002995 | 天地在线 | 19.64 | -139.76 | +0.11 | +0.56% | 94908 | 18631.58 | 8.44% | | 836208 | 青矩技术 | 30.66 | 16.18 | +0.17 | +0.56% | 5516 | 1687.475 | 1.00% | | 300318 | 博晖创新 | 5.50 | -292.72 | +0.03 | +0.55% | 49103 | 2720.05 | 0.61% | | 688658 | 悦康药业 | 14.69 | 27.29 | +0.08 | +0.55% | 59677.35 | 8807.105 | 1.33% | | 600062 | 华润双鹤 | 19.35 | 14.91 | +0.10 | +0.52% | 73948 | 14396.12 | 0.72% | | 600791 | 京能置业 | 3.99 | -6.64 | +0.02 | +0.50% | 58797 | 2379.69 | 1.30% | | 300851 | 交大思诺 | 26.19 | 34.39 | +0.13 | +0.50% | 6628 | 1739.55 | 1.51% | | 300016 | 北陆药业 | 6.10 | -60.86 | +0.03 | +0.49% | 73085 | 4515.63 | 1.49% | | 002350 | 北京科锐 | 6.10 | -24.95 | +0.03 | +0.49% | 157143 | 9735.1 | 2.97% | | 600905 | 三峡能源 | 4.20 | 17.58 | +0.02 | +0.48% | 898598 | 37751.43 | 0.31% | | 603859 | 能科科技 | 36.03 | 51.33 | +0.17 | +0.47% | 264814 | 96301.88 | 10.82% | | 601186 | 中国铁建 | 8.54 | 5.18 | +0.04 | +0.47% | 333864 | 28615.52 | 0.29% | | 603903 | 中持股份 | 6.44 | 22.22 | +0.03 | +0.47% | 33244 | 2155.69 | 1.64% | | 603613 | 国联股份 | 25.89 | 12.09 | +0.12 | +0.47% | 108997 | 28423.55 | 1.51% | | 301265 | 华新环保 | 8.77 | 56.15 | +0.04 | +0.46% | 13790 | 1220.75 | 0.81% | | 300204 | 舒泰神 | 6.73 | -14.40 | +0.03 | +0.45% | 41685 | 2824.17 | 0.88% | | 601868 | 中国能建 | 2.25 | 11.01 | +0.01 | +0.45% | 1736207 | 39131.32 | 0.54% | | 688169 | 石头科技 | 228.79 | 19.54 | +1.01 | +0.44% | 27393.98 | 63303.24 | 1.48% | | 600861 | 北京人力 | 18.66 | 12.54 | +0.08 | +0.43% | 25460 | 4771.47 | 0.69% | | 688485 | 九州一轨 | 9.55 | -87.85 | +0.04 | +0.42% | 19650.31 | 1886.447 | 2.32% | | 600050 | 中国联通 | 4.89 | 17.41 | +0.02 | +0.41% | 1991362 | 97444.36 | 0.64% | | 002701 | 奥瑞金 | 5.04 | 15.56 | +0.02 | +0.40% | 180776 | 9156.09 | 0.71% | | 603588 | 高能环境 | 5.14 | 19.19 | +0.02 | +0.39% | 162697 | 8443.68 | 1.07% | | 603860 | 中公高科 | 28.57 | 42.02 | +0.11 | +0.39% | 9289 | 2665.26 | 1.39% | | 600489 | 中金黄金 | 13.13 | 17.93 | +0.05 | +0.38% | 388740 | 51158.81 | 0.80% | | 601598 | 中国外运 | 5.29 | 9.94 | +0.02 | +0.38% | 233247 | 12365.19 | 0.44% | | 300858 | 科拓生物 | 13.60 | 38.67 | +0.05 | +0.37% | 52953 | 7257.14 | 2.73% | | 002362 | 汉王科技 | 24.90 | -50.76 | +0.09 | +0.36% | 359514 | 91614.54 | 17.35% | | 002467 | 二六三 | 5.75 | -28.03 | +0.02 | +0.35% | 1367325 | 79725.15 | 10.03% | | 300774 | 倍杰特 | 8.76 | 27.28 | +0.03 | +0.34% | 18520 | 1632.31 | 0.95% | | 601390 | 中国中铁 | 5.92 | 4.88 | +0.02 | +0.34% | 537266 | 31858.54 | 0.26% | | 603778 | 国晟科技 | 3.01 | -8.26 | +0.01 | +0.33% | 93354 | 2847.38 | 1.45% | | 601618 | 中国中冶 | 3.10 | 8.78 | +0.01 | +0.32% | 607015 | 18918.45 | 0.34% | | 002985 | 北摩高科 | 21.75 | -151.27 | +0.07 | +0.32% | 17966 | 3905.32 | 0.87% | | 300251 | 光线传媒 | 9.53 | 54.79 | +0.03 | +0.32% | 978590 | 93799.09 | 3.51% | | 603616 | 韩建河山 | 3.45 | -4.62 | +0.01 | +0.29% | 111758 | 3900.72 | 2.93% | | 601117 | 中国化学 | 7.44 | 8.20 | +0.02 | +0.27% | 385418 | 28822.92 | 0.63% | | 600429 | 三元股份 | 4.09 | 53.63 | +0.01 | +0.25% | 68473 | 2830.42 | 0.46% | | 002373 | 千方科技 | 8.23 | 55.43 | +0.02 | +0.24% | 346743 | 28764.32 | 2.52% | | 301208 | 中亦科技 | 34.50 | 34.53 | +0.08 | +0.23% | 68052 | 23409.25 | 15.45% | | 002987 | 京北方 | 14.32 | 27.34 | +0.03 | +0.21% | 117455 | 16900.21 | 1.95% | | 300332 | 天壕能源 | 4.84 | 65.04 | +0.01 | +0.21% | 89032 | 4359.3 | 1.07% | | 600037 | 歌华有线 | 7.16 | -99.74 | +0.01 | +0.14% | 101390 | 7300.649 | 0.73% | | 002051 | 中工国际 | 7.72 | 28.52 | +0.01 | +0.13% | 70082 | 5450.46 | 0.57% | | 002893 | 京能热力 | 9.39 | 41.04 | +0.01 | +0.11% | 50587 | 4815.09 | 2.51% | | 600588 | 用友网络 | 10.91 | -26.78 | +0.01 | +0.09% | 840406 | 93109.66 | 2.46% | | 301276 | 嘉曼服饰 | 20.01 | 13.81 | +0.01 | +0.05% | 12600 | 2530.57 | 3.28% | | 603000 | 人民网 | 22.36 | 85.22 | +0.01 | +0.04% | 157092 | 35277.91 | 1.42% | | 688563 | 航材股份 | 55.01 | 48.61 | +0.01 | +0.02% | 5515.68 | 3044.76 | 0.75% | | 000931 | 中关村 | 4.52 | 57.66 | 0.00 | 0.00% | 79351 | 3642.32 | 1.06% | | 600871 | 石化油服 | 1.96 | 45.26 | 0.00 | 0.00% | 738298 | 14649.42 | 0.54% | | 601588 | 北辰实业 | 1.70 | -6.45 | 0.00 | 0.00% | 205787 | 3542.5 | 0.77% | | 601989 | 中国重工 | 4.56 | 397.89 | 0.00 | 0.00% | 855940 | 39266.86 | 0.38% | | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | | 002392 | 北京利尔 | 4.66 | 13.90 | 0.00 | 0.00% | 105196 | 4944.28 | 1.26% | | 601818 | 光大银行 | 3.87 | 5.51 | 0.00 | 0.00% | 1325913 | 51449.41 | 0.29% | | 002612 | 朗姿股份 | 15.33 | 31.64 | 0.00 | 0.00% | 40264 | 6226.91 | 1.59% | | 601319 | 中国人保 | 7.16 | 8.20 | 0.00 | 0.00% | 592844 | 42554.67 | 0.17% | | 688068 | 热景生物 | 67.00 | -91.60 | 0.00 | 0.00% | 9825.599 | 6590.534 | 1.06% | | 601816 | 京沪高铁 | 5.70 | 22.13 | 0.00 | 0.00% | 979024 | 56125.19 | 0.20% | | 688253 | 英诺特 | 29.50 | 12.12 | 0.00 | 0.00% | 42466.44 | 12697.97 | 6.17% | | 873806 | 云星宇 | 12.97 | 52.25 | 0.00 | 0.00% | 32051 | 4193.314 | 3.39% | | 301080 | 百普赛斯 | 48.94 | 53.91 | -0.01 | -0.02% | 9642 | 4749.76 | 1.06% | | 000860 | 顺鑫农业 | 17.12 | 33.53 | -0.01 | -0.06% | 75990 | 13076.03 | 1.02% | | 002462 | 嘉事堂 | 12.63 | 15.09 | -0.01 | -0.08% | 23236 | 2963.93 | 0.80% | | 600138 | 中青旅 | 10.05 | 51.65 | -0.01 | -0.10% | 113362 | 11459.55 | 1.57% | | 300736 | 百邦科技 | 9.21 | -40.60 | -0.01 | -0.11% | 52907 | 4930.06 | 4.14% | | 002878 | 元隆雅图 | 17.17 | 880.84 | -0.02 | -0.12% | 241052 | 41372.33 | 10.32% | | 688338 | 赛科希德 | 22.98 | 21.63 | -0.03 | -0.13% | 4397.27 | 1016.369 | 0.41% | | 601766 | 中国中车 | 7.44 | 16.67 | -0.01 | -0.13% | 566927 | 42413.8 | 0.23% | | 601061 | 中信金属 | 7.25 | 16.14 | -0.01 | -0.14% | 87032 | 6352.19 | 1.74% | | 002065 | 东华软件 | 7.10 | 58.31 | -0.01 | -0.14% | 669092 | 48265.88 | 2.30% | | 300081 | 恒信东方 | 7.04 | -13.14 | -0.01 | -0.14% | 409756 | 29613.55 | 6.78% | | 603569 | 长久物流 | 7.04 | 101.75 | -0.01 | -0.14% | 49287 | 3511.83 | 0.82% | | 601858 | 中国科传 | 20.04 | 36.30 | -0.03 | -0.15% | 49132 | 9944.449 | 0.62% | | 600258 | 首旅酒店 | 13.35 | 17.88 | -0.02 | -0.15% | 79807 | 10731.54 | 0.71% | | 300182 | 捷成股份 | 6.11 | 42.83 | -0.01 | -0.16% | 1641981 | 101351.9 | 7.33% | | 688349 | 三一重能 | 26.93 | 19.89 | -0.05 | -0.19% | 12590.94 | 3403.766 | 0.67% | | 600266 | 城建发展 | 4.75 | 20.22 | -0.01 | -0.21% | 233648 | 11166.29 | 1.08% | | 300384 | 三联虹普 | 18.30 | 17.18 | -0.04 | -0.22% | 207441 | 38405.49 | 9.43% | | 002659 | 凯文教育 | 4.49 | -58.04 | -0.01 | -0.22% | 130679 | 5995.29 | 2.18% | | 300797 | 钢研纳克 | 11.65 | 34.20 | -0.03 | -0.26% | 21771 | 2549.76 | 0.58% | | 000605 | 渤海股份 | 7.27 | 115.59 | -0.02 | -0.27% | 55653 | 4090.21 | 1.65% | | 601949 | 中国出版 | 6.96 | 15.22 | -0.02 | -0.29% | 134072 | 9411.24 | 0.74% | | 600058 | 五矿发展 | 6.90 | 47.35 | -0.02 | -0.29% | 60532 | 4225.16 | 0.56% | | 300139 | 晓程科技 | 16.07 | -123.26 | -0.05 | -0.31% | 242891 | 39597.83 | 10.40% | | 600980 | 北矿科技 | 15.70 | 30.05 | -0.05 | -0.32% | 18828 | 2970.68 | 1.07% | | 002829 | 星网宇达 | 17.20 | -42.78 | -0.06 | -0.35% | 52570 | 9089.98 | 3.67% | | 301175 | 中科环保 | 5.17 | 23.30 | -0.02 | -0.39% | 124816 | 6520.09 | 2.02% | | 301370 | 国科恒泰 | 10.27 | 29.72 | -0.04 | -0.39% | 39035 | 4036.46 | 1.21% | | 688200 | 华峰测控 | 126.00 | 63.75 | -0.50 | -0.40% | 12955.75 | 16453.02 | 0.96% | | 000758 | 中色股份 | 4.96 | 25.90 | -0.02 | -0.40% | 158821 | 7942.91 | 0.81% | | 300810 | 中科海讯 | 18.79 | -10.89 | -0.08 | -0.42% | 17992 | 3423.25 | 1.58% | | 000603 | 盛达资源 | 13.84 | 44.78 | -0.06 | -0.43% | 135572 | 19049.67 | 2.14% | | 600372 | 中航机载 | 11.36 | 38.20 | -0.05 | -0.44% | 133995 | 15315.74 | 0.28% | | 688280 | 精进电动-UW | 4.51 | -4.22 | -0.02 | -0.44% | 46504.61 | 2110.606 | 1.01% | | 000725 | 京东方A | 4.46 | 34.72 | -0.02 | -0.45% | 2905405 | 130295.5 | 0.79% | | 003007 | 直真科技 | 29.85 | 36.81 | -0.14 | -0.47% | 25445 | 7607.1 | 3.44% | | 601068 | 中铝国际 | 4.18 | -7.61 | -0.02 | -0.48% | 99381 | 4208.4 | 0.39% | | 688315 | 诺禾致源 | 12.16 | 27.03 | -0.06 | -0.49% | 22687.32 | 2766.733 | 0.55% | | 002738 | 中矿资源 | 37.87 | 39.96 | -0.19 | -0.50% | 63425 | 24199.68 | 0.89% | | 688009 | 中国通号 | 5.81 | 18.82 | -0.03 | -0.51% | 198488.3 | 11638.45 | 0.23% | | 300958 | 建工修复 | 11.30 | 90.14 | -0.06 | -0.53% | 26942 | 3070.45 | 2.96% | | 600361 | 创新新材 | 3.75 | 14.95 | -0.02 | -0.53% | 230914 | 8737.16 | 1.57% | | 603392 | 万泰生物 | 68.09 | -293.68 | -0.37 | -0.54% | 15452 | 10570.86 | 0.12% | | 688456 | 有研粉材 | 33.02 | 59.72 | -0.18 | -0.54% | 11277.51 | 3726.245 | 1.09% | | 688570 | 天玛智控 | 18.73 | 20.72 | -0.11 | -0.58% | 5817.95 | 1095.332 | 0.31% | | 601126 | 四方股份 | 16.31 | 19.01 | -0.10 | -0.61% | 60637 | 9954.14 | 0.74% | | 600031 | 三一重工 | 16.10 | 25.65 | -0.10 | -0.62% | 302235 | 48891.24 | 0.36% | | 002371 | 北方华创 | 377.00 | 36.69 | -2.41 | -0.64% | 44739 | 168955.5 | 0.84% | | 300002 | 神州泰岳 | 12.46 | 17.24 | -0.08 | -0.64% | 694668.9 | 87475.65 | 3.82% | | 688466 | 金科环境 | 13.85 | 31.79 | -0.09 | -0.65% | 3360.15 | 471.1195 | 0.27% | | 600056 | 中国医药 | 10.58 | 17.56 | -0.07 | -0.66% | 90200 | 9586.7 | 0.60% | | 601628 | 中国人寿 | 40.60 | 13.12 | -0.27 | -0.66% | 156585 | 63794.77 | 0.08% | | 301047 | 义翘神州 | 59.50 | 46.92 | -0.40 | -0.67% | 5028 | 3020.78 | 0.42% | | 600055 | 万东医疗 | 14.41 | 55.03 | -0.10 | -0.69% | 52326 | 7634.1 | 0.97% | | 000839 | 中信国安 | 2.88 | 381.25 | -0.02 | -0.69% | 440344 | 12796.14 | 1.12% | | 688621 | 阳光诺和 | 34.87 | 17.64 | -0.25 | -0.71% | 14283.19 | 5016.092 | 1.28% | | 688468 | 科美诊断 | 6.83 | 19.67 | -0.05 | -0.73% | 24981.33 | 1720.371 | 0.62% | | 002066 | 瑞泰科技 | 10.64 | 39.59 | -0.08 | -0.75% | 29569 | 3197.87 | 1.28% | | 603098 | 森特股份 | 9.21 | 97.93 | -0.07 | -0.75% | 42258 | 3940.92 | 0.78% | | 002649 | 博彦科技 | 12.80 | 43.66 | -0.10 | -0.78% | 331421 | 42963.58 | 6.04% | | 600860 | 京城股份 | 9.95 | -303.93 | -0.08 | -0.80% | 34934 | 3485.16 | 0.80% | | 300034 | 钢研高纳 | 14.88 | 36.19 | -0.12 | -0.80% | 71625 | 10772.3 | 0.93% | | 600764 | 中国海防 | 25.92 | 54.99 | -0.21 | -0.80% | 23958 | 6249.38 | 0.34% | | 603979 | 金诚信 | 39.91 | 17.60 | -0.33 | -0.82% | 29944 | 12043.3 | 0.48% | | 688356 | 键凯科技 | 49.70 | 62.90 | -0.43 | -0.86% | 2658.23 | 1337.601 | 0.44% | | 600159 | 大龙地产 | 2.31 | -5.48 | -0.02 | -0.86% | 142987 | 3354.84 | 1.72% | | 002151 | 北斗星通 | 24.72 | 183.52 | -0.22 | -0.88% | 39245 | 9768.14 | 0.89% | | 600435 | 北方导航 | 9.98 | -225.65 | -0.09 | -0.89% | 97415 | 9774.34 | 0.65% | | 601888 | 中国中免 | 60.70 | 23.14 | -0.55 | -0.90% | 100539 | 61649.85 | 0.51% | | 300860 | 锋尚文化 | 27.45 | 53.55 | -0.25 | -0.90% | 46742 | 12987.82 | 4.18% | | 600859 | 王府井 | 13.15 | 30.57 | -0.12 | -0.90% | 153682 | 20370.09 | 1.35% | | 300896 | 爱美客 | 170.02 | 25.40 | -1.58 | -0.92% | 18178 | 31149.56 | 0.87% | | 600271 | 航天信息 | 8.55 | -57.04 | -0.08 | -0.93% | 131666 | 11361.31 | 0.71% | | 300928 | 华安鑫创 | 31.00 | -34.90 | -0.30 | -0.96% | 10950 | 3412.47 | 2.07% | | 688687 | 凯因科技 | 22.65 | 28.82 | -0.22 | -0.96% | 12994.86 | 2977.567 | 0.76% | | 000151 | 中成股份 | 13.05 | -11.19 | -0.13 | -0.99% | 36157 | 4788.03 | 1.17% | | 688569 | 铁科轨道 | 20.05 | 32.74 | -0.20 | -0.99% | 5216.24 | 1054.443 | 0.25% | | 002405 | 四维图新 | 8.68 | -15.77 | -0.09 | -1.03% | 352324 | 30946.21 | 1.50% | | 000729 | 燕京啤酒 | 11.31 | 32.64 | -0.12 | -1.05% | 101941 | 11620.4 | 0.41% | | 600118 | 中国卫星 | 25.29 | -1284.72 | -0.27 | -1.06% | 90893 | 23149.84 | 0.77% | | 601111 | 中国国航 | 7.48 | -274.16 | -0.08 | -1.06% | 385832 | 28996.35 | 0.33% | | 603927 | 中科软 | 20.40 | 29.51 | -0.22 | -1.07% | 88368 | 18197.86 | 1.06% | | 300011 | 鼎汉技术 | 7.14 | 143.57 | -0.08 | -1.11% | 85398 | 6160.43 | 1.70% | | 300773 | 拉卡拉 | 17.62 | 40.39 | -0.20 | -1.12% | 163358 | 29303.46 | 2.22% | | 688291 | 金橙子 | 20.08 | 55.84 | -0.23 | -1.13% | 6815.23 | 1385.722 | 2.02% | | 002310 | *ST东园 | 1.74 | -1.93 | -0.02 | -1.14% | 304821 | 5335.44 | 0.73% | | 430017 | 星昊医药 | 13.86 | 17.17 | -0.16 | -1.14% | 9729 | 1360.896 | 0.80% | | 688282 | *ST导航 | 32.90 | -48.15 | -0.38 | -1.14% | 2374.28 | 786.24 | 0.65% | | 688568 | 中科星图 | 49.05 | 69.20 | -0.57 | -1.15% | 66811.01 | 33113.87 | 1.23% | | 688292 | 浩瀚深度 | 20.29 | 66.48 | -0.24 | -1.17% | 33891.38 | 6985.013 | 3.76% | | 600100 | 同方股份 | 6.76 | -329.41 | -0.08 | -1.17% | 381354 | 26017.89 | 1.14% | | 603123 | 翠微股份 | 7.60 | -9.76 | -0.09 | -1.17% | 78860 | 6082.02 | 1.21% | | 300005 | 探路者 | 6.75 | 46.80 | -0.08 | -1.17% | 111977 | 7666.05 | 1.27% | | 873122 | 中纺标 | 45.78 | 164.18 | -0.56 | -1.21% | 4724 | 2212.301 | 1.39% | | 002933 | 新兴装备 | 31.00 | 207.50 | -0.38 | -1.21% | 64314 | 20404.4 | 5.64% | | 301367 | 怡和嘉业 | 63.26 | 37.29 | -0.78 | -1.22% | 2925 | 1866.14 | 0.52% | | 300965 | *ST恒宇 | 33.01 | -13.09 | -0.41 | -1.23% | 2478 | 829.56 | 1.51% | | 300365 | 恒华科技 | 5.61 | 261.56 | -0.07 | -1.23% | 197540 | 11256.82 | 4.08% | | 300369 | 绿盟科技 | 7.09 | -7.28 | -0.09 | -1.25% | 142235 | 10185.96 | 1.78% | | 600658 | 电子城 | 3.93 | -6.48 | -0.05 | -1.26% | 94138 | 3767.82 | 0.84% | | 688561 | 奇安信-U | 25.04 | 144.55 | -0.32 | -1.26% | 40524.78 | 10238.94 | 0.59% | | 002186 | 全聚德 | 10.73 | 56.06 | -0.14 | -1.29% | 54713 | 5955.66 | 1.79% | | 688272 | 富吉瑞 | 17.19 | -70.45 | -0.23 | -1.32% | 9876.599 | 1716.812 | 1.30% | | 300200 | 高盟新材 | 8.63 | -11.09 | -0.12 | -1.37% | 59374 | 5192.26 | 1.40% | | 600386 | 北巴传媒 | 4.24 | 114.49 | -0.06 | -1.40% | 122515 | 5284.7 | 1.52% | | 601600 | 中国铝业 | 7.76 | 12.83 | -0.11 | -1.40% | 1449035 | 113112.2 | 1.10% | | 000970 | 中科三环 | 10.56 | 1315.02 | -0.15 | -1.40% | 106462 | 11385.94 | 0.88% | | 688078 | 龙软科技 | 25.91 | 27.14 | -0.38 | -1.45% | 6630.03 | 1736.636 | 0.91% | | 300803 | 指南针 | 89.70 | 11465.52 | -1.33 | -1.46% | 170010 | 157157.2 | 4.20% | | 301333 | 诺思格 | 47.13 | 37.59 | -0.70 | -1.46% | 5971 | 2879.32 | 1.04% | | 002413 | 雷科防务 | 4.00 | -7.91 | -0.06 | -1.48% | 157389 | 6392.29 | 1.26% | | 300070 | 碧水源 | 4.62 | 51.67 | -0.07 | -1.49% | 266424 | 12462.79 | 0.78% | | 688277 | 天智航-U | 9.87 | -27.64 | -0.15 | -1.50% | 35426.34 | 3575.707 | 0.79% | | 300213 | 佳讯飞鸿 | 7.72 | 64.70 | -0.12 | -1.53% | 149210 | 11636.5 | 2.71% | | 300523 | 辰安科技 | 17.95 | -51.53 | -0.28 | -1.54% | 30006 | 5471.5 | 1.29% | | 600743 | 华远地产 | 1.89 | -2.83 | -0.03 | -1.56% | 233927 | 4457.39 | 1.00% | | 000798 | 中水渔业 | 6.81 | -21.72 | -0.11 | -1.59% | 46478 | 3222.49 | 1.27% | | 002038 | 双鹭药业 | 6.75 | 84.17 | -0.11 | -1.60% | 128915 | 8803.64 | 1.51% | | 002662 | 京威股份 | 3.66 | 11.49 | -0.06 | -1.61% | 132030 | 4884.88 | 0.88% | | 600166 | 福田汽车 | 2.34 | 33.51 | -0.04 | -1.68% | 1070218 | 25297.34 | 1.65% | | 688056 | 莱伯泰科 | 30.40 | 56.96 | -0.52 | -1.68% | 4051.37 | 1244.666 | 0.60% | | 833429 | 康比特 | 14.88 | 20.72 | -0.26 | -1.72% | 5630 | 855.6138 | 0.51% | | 688562 | 航天软件 | 14.30 | -185.40 | -0.25 | -1.72% | 22724.13 | 3296.62 | 1.34% | | 002771 | 真视通 | 16.98 | -374.69 | -0.30 | -1.74% | 99258 | 17093.02 | 5.81% | | 300364 | 中文在线 | 24.45 | -176.50 | -0.44 | -1.77% | 421640 | 105283.4 | 6.38% | | 300315 | 掌趣科技 | 5.46 | 71.87 | -0.10 | -1.80% | 716819.1 | 39702.14 | 2.76% | | 301508 | 中机认检 | 32.10 | 58.85 | -0.59 | -1.80% | 16237 | 5290.47 | 2.76% | | 301162 | 国能日新 | 40.80 | 47.71 | -0.75 | -1.81% | 12284 | 5138.73 | 2.00% | | 601881 | 中国银河 | 13.97 | 18.54 | -0.26 | -1.83% | 405853 | 57448.72 | 0.56% | | 002439 | 启明星辰 | 14.98 | 63.00 | -0.28 | -1.83% | 359589 | 54550.4 | 4.97% | | 688033 | 天宜上佳 | 5.33 | -4.41 | -0.10 | -1.84% | 75157.7 | 4024.926 | 1.34% | | 300513 | 恒实科技 | 8.43 | -61.41 | -0.16 | -1.86% | 61626 | 5282.47 | 2.19% | | 002780 | 三夫户外 | 11.42 | 54.43 | -0.22 | -1.89% | 46337 | 5368.72 | 3.55% | | 601336 | 新华保险 | 47.63 | 7.49 | -0.93 | -1.92% | 170668 | 82414.94 | 0.82% | | 300072 | 海新能科 | 3.07 | -17.48 | -0.06 | -1.92% | 302648 | 9407.391 | 1.30% | | 300456 | 赛微电子 | 16.24 | -450.20 | -0.32 | -1.93% | 100631 | 16637.29 | 1.70% | | 000008 | 神州高铁 | 2.52 | -7.93 | -0.05 | -1.95% | 461240 | 11811.93 | 1.72% | | 688722 | 同益中 | 12.60 | 27.59 | -0.25 | -1.95% | 12822.32 | 1626.239 | 0.57% | | 300352 | 北信源 | 5.00 | -169.17 | -0.10 | -1.96% | 436134 | 22325.4 | 3.58% | | 601995 | 中金公司 | 31.18 | 34.16 | -0.63 | -1.98% | 114375 | 36074.14 | 0.39% | | 300073 | 当升科技 | 36.90 | 20.84 | -0.75 | -1.99% | 81241 | 30333.3 | 1.61% | | 301120 | 新特电气 | 8.36 | 177.13 | -0.17 | -1.99% | 59989 | 5092.02 | 3.81% | | 301269 | 华大九天 | 105.99 | 654.94 | -2.20 | -2.03% | 36402 | 38985.4 | 1.39% | | 002368 | 太极股份 | 23.00 | 66.68 | -0.48 | -2.04% | 72345 | 16829.9 | 1.17% | | 002739 | 万达电影 | 11.00 | -682.99 | -0.23 | -2.05% | 475741 | 52922.85 | 2.33% | | 688339 | 亿华通-U | 21.50 | -16.15 | -0.45 | -2.05% | 19741.19 | 4300.099 | 1.24% | | 603025 | 大豪科技 | 15.20 | 27.81 | -0.32 | -2.06% | 60369 | 9282.631 | 0.54% | | 600198 | 大唐电信 | 8.01 | 138.82 | -0.17 | -2.08% | 251255 | 20289.51 | 1.93% | | 002642 | 荣联科技 | 7.41 | -15.62 | -0.16 | -2.11% | 717167.1 | 54233.08 | 11.86% | | 300612 | 宣亚国际 | 15.69 | -27.19 | -0.34 | -2.12% | 118842 | 18932.61 | 6.61% | | 301270 | 汉仪股份 | 33.10 | 343.61 | -0.72 | -2.13% | 23359 | 7882.56 | 3.15% | | 603511 | 爱慕股份 | 12.85 | 23.92 | -0.28 | -2.13% | 68531 | 8884.729 | 1.71% | | 002279 | 久其软件 | 6.40 | -19.12 | -0.14 | -2.14% | 497536 | 32499.27 | 6.22% | | 688520 | 神州细胞-U | 35.84 | -611.52 | -0.79 | -2.16% | 12870.21 | 4677.71 | 0.29% | | 601066 | 中信建投 | 23.80 | 32.73 | -0.53 | -2.18% | 84688 | 20410.59 | 0.13% | | 688004 | 博汇科技 | 15.65 | -27.65 | -0.35 | -2.19% | 14220.65 | 2263.979 | 1.78% | | 300759 | 康龙化成 | 24.85 | 23.45 | -0.56 | -2.20% | 123888 | 31265.64 | 0.87% | | 688316 | 青云科技-U | 34.07 | -14.88 | -0.77 | -2.21% | 12257.99 | 4229.586 | 3.41% | | 600560 | 金自天正 | 15.47 | 65.15 | -0.35 | -2.21% | 56708 | 8866.79 | 2.54% | | 688197 | 首药控股-U | 28.61 | -20.31 | -0.65 | -2.22% | 2651.7 | 772.3262 | 0.48% | | 603377 | ST东时 | 2.19 | -3.22 | -0.05 | -2.23% | 46925 | 1039.57 | 0.65% | | 300444 | 双杰电气 | 6.55 | 45.41 | -0.15 | -2.24% | 122579 | 8145.26 | 2.07% | | 601908 | 京运通 | 2.61 | -4.10 | -0.06 | -2.25% | 250825 | 6624.93 | 1.04% | | 688015 | 交控科技 | 18.70 | 47.58 | -0.43 | -2.25% | 11051.29 | 2093.932 | 0.59% | | 300579 | 数字认证 | 27.72 | -136.98 | -0.64 | -2.26% | 61871 | 17316.91 | 2.36% | | 300455 | 航天智装 | 12.50 | 104.51 | -0.29 | -2.27% | 86900 | 11004.6 | 1.23% | | 300445 | 康斯特 | 16.97 | 29.75 | -0.40 | -2.30% | 23026 | 3942.19 | 1.62% | | 688509 | 正元地信 | 3.74 | -54.38 | -0.09 | -2.35% | 84709.2 | 3220.887 | 2.20% | | 300003 | 乐普医疗 | 10.37 | 27.57 | -0.25 | -2.35% | 184305 | 19165.96 | 1.14% | | 600855 | 航天长峰 | 10.33 | -18.56 | -0.25 | -2.36% | 65905 | 6885 | 1.41% | | 873703 | 广厦环能 | 22.23 | 19.93 | -0.54 | -2.37% | 6679 | 1513.177 | 2.03% | | 603986 | 兆易创新 | 127.40 | 151.20 | -3.10 | -2.38% | 223230 | 286258.8 | 3.37% | | 688080 | 映翰通 | 34.75 | 23.67 | -0.85 | -2.39% | 14465.41 | 5068.778 | 1.96% | | 300048 | 合康新能 | 4.89 | -31.38 | -0.12 | -2.40% | 84609 | 4180.75 | 0.76% | | 002542 | 中化岩土 | 3.22 | -9.22 | -0.08 | -2.42% | 340082 | 11110.2 | 2.12% | | 301293 | 三博脑科 | 44.00 | 82.67 | -1.10 | -2.44% | 45482 | 20275.16 | 2.83% | | 601698 | 中国卫通 | 19.19 | 191.39 | -0.48 | -2.44% | 146065 | 28436.98 | 0.35% | | 001391 | 国货航 | 7.06 | 60.88 | -0.18 | -2.49% | 870828.9 | 62298.25 | 10.38% | | 688201 | 信安世纪 | 8.21 | -101.90 | -0.21 | -2.49% | 68046.65 | 5679.821 | 2.25% | | 003001 | 中岩大地 | 41.04 | 121.17 | -1.05 | -2.49% | 11434 | 4754.92 | 1.56% | | 300324 | 旋极信息 | 3.11 | -19.24 | -0.08 | -2.51% | 498135 | 15814.74 | 2.92% | | 688597 | 煜邦电力 | 10.10 | 31.37 | -0.26 | -2.51% | 38609.67 | 3950.269 | 1.56% | | 688432 | 有研硅 | 10.60 | 58.34 | -0.28 | -2.57% | 44586.41 | 4802.616 | 0.88% | | 603267 | 鸿远电子 | 34.98 | 52.72 | -0.93 | -2.59% | 16107 | 5710.08 | 0.70% | | 835579 | 机科股份 | 17.98 | 60.47 | -0.48 | -2.60% | 14433 | 2635.208 | 3.24% | | 002707 | 众信旅游 | 7.37 | 51.13 | -0.20 | -2.64% | 292478 | 21878.24 | 3.54% | | 688058 | 宝兰德 | 27.12 | -50.68 | -0.74 | -2.66% | 23148.97 | 6361.784 | 2.98% | | 300079 | 数码视讯 | 5.30 | 1361.36 | -0.15 | -2.75% | 269807 | 14576.27 | 2.11% | | 300552 | 万集科技 | 29.82 | -14.92 | -0.85 | -2.77% | 35721 | 10817.9 | 2.68% | | 830879 | 基康仪器 | 11.55 | 22.63 | -0.33 | -2.78% | 4464 | 522.0153 | 0.40% | | 002153 | 石基信息 | 6.56 | -173.56 | -0.19 | -2.81% | 139232 | 9261.34 | 0.87% | | 688652 | 京仪装备 | 54.84 | 69.72 | -1.59 | -2.82% | 26168 | 14378.38 | 2.56% | | 301571 | 国科天成 | 39.55 | 44.81 | -1.15 | -2.83% | 15155 | 6082.24 | 4.45% | | 688051 | 佳华科技 | 19.82 | -10.22 | -0.58 | -2.84% | 5585.08 | 1123.087 | 0.72% | | 600463 | 空港股份 | 9.21 | -26.97 | -0.27 | -2.85% | 65458 | 6162.94 | 2.18% | | 872808 | 曙光数创 | 62.27 | 164.16 | -1.84 | -2.87% | 33497 | 22039.78 | 1.72% | | 300719 | 安达维尔 | 16.14 | 41.25 | -0.48 | -2.89% | 35989 | 5913.37 | 2.00% | | 300271 | 华宇软件 | 6.72 | -4.19 | -0.20 | -2.89% | 198293 | 13524.94 | 2.47% | | 835179 | 凯德石英 | 26.80 | 55.76 | -0.83 | -3.00% | 12412 | 3385.705 | 2.08% | | 301159 | 三维天地 | 30.41 | -52.86 | -0.97 | -3.09% | 20016 | 6178.29 | 4.71% | | 688047 | 龙芯中科 | 116.88 | -100.73 | -3.75 | -3.11% | 28861.33 | 34264.48 | 1.03% | | 600288 | 大恒科技 | 8.63 | -89.87 | -0.28 | -3.14% | 119925 | 10517.55 | 2.75% | | 688168 | 安博通 | 42.13 | 27623.09 | -1.37 | -3.15% | 16869.9 | 7223.098 | 2.20% | | 688246 | 嘉和美康 | 23.93 | -196.02 | -0.78 | -3.16% | 18909.99 | 4556.08 | 1.87% | | 300374 | 中铁装配 | 16.50 | -28.19 | -0.54 | -3.17% | 61812 | 10456.16 | 3.04% | | 300223 | 北京君正 | 64.40 | 65.53 | -2.11 | -3.17% | 68244 | 44655.03 | 1.63% | | 300541 | 先进数通 | 11.46 | 55.82 | -0.38 | -3.21% | 222458 | 25906.02 | 6.09% | | 300071 | 福石控股 | 5.30 | -146.95 | -0.18 | -3.28% | 1198661 | 66571.48 | 12.92% | | 300662 | 科锐国际 | 20.21 | 21.63 | -0.69 | -3.30% | 30058 | 6196.6 | 1.53% | | 300430 | 诚益通 | 15.76 | 30.64 | -0.54 | -3.31% | 100335 | 16040.08 | 3.86% | | 002306 | 中科云网 | 2.04 | 154.98 | -0.07 | -3.32% | 549440 | 11479.3 | 6.76% | | 688458 | 美芯晟 | 32.52 | -448.03 | -1.13 | -3.36% | 13001.55 | 4263.802 | 1.55% | | 002755 | 奥赛康 | 13.79 | 78.45 | -0.48 | -3.36% | 47504 | 6609.38 | 0.51% | | 002963 | 豪尔赛 | 10.80 | 141.26 | -0.38 | -3.40% | 36951 | 4026.5 | 3.00% | | 301153 | 中科江南 | 24.32 | 71.79 | -0.86 | -3.42% | 38130 | 9443.391 | 1.85% | | 601059 | 信达证券 | 13.27 | 33.99 | -0.47 | -3.42% | 184721 | 24954.33 | 2.67% | | 300935 | 盈建科 | 22.02 | -34.76 | -0.78 | -3.42% | 12440 | 2794.48 | 2.06% | | 300045 | 华力创通 | 18.60 | -691.52 | -0.67 | -3.48% | 124985 | 23664.85 | 2.42% | | 600206 | 有研新材 | 14.96 | 62.90 | -0.54 | -3.48% | 326088 | 49471.8 | 3.85% | | 688651 | 盛邦安全 | 34.12 | 83.36 | -1.24 | -3.51% | 14145.57 | 4843.346 | 4.49% | | 300887 | 谱尼测试 | 7.42 | -17.47 | -0.27 | -3.51% | 95574 | 7226.9 | 2.64% | | 300212 | 易华录 | 20.63 | -7.56 | -0.76 | -3.55% | 144580 | 30409.29 | 2.07% | | 300291 | 百纳千成 | 4.87 | -22.00 | -0.18 | -3.56% | 290631 | 14463.75 | 3.13% | | 601136 | 首创证券 | 19.72 | 54.39 | -0.73 | -3.57% | 217869 | 43702.12 | 4.52% | | 300036 | 超图软件 | 15.89 | 182.18 | -0.59 | -3.58% | 122643 | 19628.18 | 2.80% | | 688326 | 经纬恒润-W | 82.04 | -20.20 | -3.06 | -3.60% | 9695.21 | 8008.034 | 1.22% | | 600657 | 信达地产 | 4.26 | 75.92 | -0.16 | -3.62% | 318413 | 13873.89 | 1.12% | | 002383 | 合众思壮 | 7.15 | 12.70 | -0.27 | -3.64% | 145277 | 10604.99 | 2.36% | | 600155 | 华创云信 | 6.76 | 63.45 | -0.26 | -3.70% | 364659 | 24979.99 | 1.64% | | 688489 | 三未信安 | 32.31 | 88.83 | -1.26 | -3.75% | 7280.8 | 2410.582 | 1.44% | | 601198 | 东兴证券 | 10.62 | 26.55 | -0.42 | -3.80% | 513626 | 55524.19 | 1.59% | | 000969 | 安泰科技 | 11.52 | 30.71 | -0.46 | -3.84% | 295572 | 34509.18 | 2.88% | | 300593 | 新雷能 | 10.01 | -27.31 | -0.40 | -3.84% | 88216 | 8960.14 | 1.96% | | 600536 | 中国软件 | 43.23 | -248.13 | -1.75 | -3.89% | 200234 | 88050.87 | 2.37% | | 600405 | 动力源 | 4.69 | -8.59 | -0.19 | -3.89% | 209918 | 10122.66 | 3.79% | | 300895 | 铜牛信息 | 29.71 | -23.27 | -1.21 | -3.91% | 38568 | 11684.59 | 2.79% | | 300688 | 创业黑马 | 31.13 | -280.51 | -1.29 | -3.98% | 183301 | 57776.2 | 12.91% | | 688181 | 八亿时空 | 30.04 | 55.45 | -1.27 | -4.06% | 21905.48 | 6680.252 | 1.63% | | 300058 | 蓝色光标 | 9.10 | -477.00 | -0.39 | -4.11% | 1759014 | 164027 | 7.19% | | 300117 | *ST嘉寓 | 0.92 | -0.42 | -0.04 | -4.17% | 495812 | 4786.46 | 6.92% | | 688500 | 慧辰股份 | 28.61 | -10.39 | -1.26 | -4.22% | 12846.25 | 3692.597 | 1.73% | | 300496 | 中科创达 | 62.14 | 2348.22 | -2.78 | -4.28% | 365949 | 230277.3 | 9.97% | | 000609 | *ST中迪 | 2.44 | -3.34 | -0.11 | -4.31% | 162582 | 3976.59 | 5.59% | | 688084 | 晶品特装 | 50.00 | 1047.75 | -2.29 | -4.38% | 7936.4 | 4047.654 | 2.15% | | 603138 | 海量数据 | 14.21 | -106.10 | -0.66 | -4.44% | 70815 | 10259.71 | 2.50% | | 837592 | 华信永道 | 57.60 | 169.06 | -2.70 | -4.48% | 22780 | 13691.6 | 5.97% | | 301236 | 软通动力 | 53.68 | 198.63 | -2.53 | -4.50% | 255287 | 140451.7 | 3.75% | | 688613 | 奥精医疗 | 16.31 | 432.50 | -0.78 | -4.56% | 21841.1 | 3625.009 | 1.61% | | 002148 | 北纬科技 | 6.65 | 165.47 | -0.32 | -4.59% | 479372 | 32653.55 | 10.68% | | 688050 | 爱博医疗 | 94.79 | 48.61 | -4.68 | -4.70% | 16706.22 | 16069.53 | 0.88% | | 300379 | 东方通 | 14.15 | -12.29 | -0.70 | -4.71% | 249708 | 35876.64 | 4.65% | | 300542 | 新晨科技 | 19.26 | 151.19 | -0.97 | -4.79% | 79543 | 15663.56 | 3.23% | | 301085 | 亚康股份 | 65.15 | 109.28 | -3.30 | -4.82% | 47269 | 31633.03 | 8.02% | | 300846 | 首都在线 | 12.40 | -18.27 | -0.63 | -4.83% | 266668 | 33942.27 | 6.83% | | 300386 | 飞天诚信 | 14.35 | -70.72 | -0.74 | -4.90% | 153485 | 22577.39 | 6.18% | | 300231 | 银信科技 | 11.05 | 129.34 | -0.57 | -4.91% | 244786 | 27665.04 | 7.04% | | 688172 | 燕东微 | 19.03 | -1295.18 | -0.99 | -4.95% | 51738.38 | 10039.58 | 0.88% | | 300674 | 宇信科技 | 19.47 | 32.00 | -1.03 | -5.02% | 285925 | 56979.98 | 4.07% | | 300449 | 汉邦高科 | 8.06 | -29.95 | -0.43 | -5.06% | 93141 | 7687.93 | 3.14% | | 301598 | 博科测试 | 67.58 | 44.60 | -3.70 | -5.19% | 23495 | 16126.7 | 15.96% | | 603082 | 北自科技 | 37.58 | 38.73 | -2.12 | -5.34% | 62057 | 23937.94 | 19.13% | | 601226 | 华电科工 | 6.72 | 64.09 | -0.38 | -5.35% | 197085 | 13449.89 | 1.70% | | 300684 | 中石科技 | 25.73 | 50.87 | -1.57 | -5.75% | 186105 | 49025.02 | 9.26% | | 300296 | 利亚德 | 5.93 | 2535.64 | -0.37 | -5.87% | 1963774 | 119739.1 | 8.90% | | 000938 | 紫光股份 | 25.18 | 33.59 | -1.64 | -6.11% | 1066378 | 275875.3 | 3.73% | | 688028 | 沃尔德 | 19.52 | 29.86 | -1.28 | -6.15% | 57546.06 | 11468.83 | 4.02% | | 300663 | 科蓝软件 | 15.99 | -63.25 | -1.05 | -6.16% | 293909 | 47936.85 | 6.82% | | 603516 | 淳中科技 | 56.99 | 200.38 | -3.84 | -6.31% | 144707 | 82208.74 | 7.17% | | 300667 | 必创科技 | 16.46 | 195.54 | -1.12 | -6.37% | 74774 | 12612.73 | 4.33% | | 688256 | 寒武纪-U | 572.00 | -312.06 | -40.98 | -6.69% | 118693.3 | 680991.8 | 2.84% | | 300075 | 数字政通 | 14.90 | -336.81 | -1.09 | -6.82% | 235411 | 35797.63 | 4.58% | | 300302 | 同有科技 | 13.88 | -79.50 | -1.04 | -6.97% | 260832 | 36761.31 | 7.07% | | 300661 | 圣邦股份 | 84.41 | 94.04 | -6.59 | -7.24% | 106135 | 91850.59 | 2.35% | | 688400 | 凌云光 | 24.40 | 81.89 | -2.00 | -7.58% | 201143.3 | 50441.04 | 8.39% | | 301380 | 挖金客 | 47.16 | 61.38 | -3.87 | -7.58% | 53121 | 25921.83 | 17.61% | | 002599 | 盛通股份 | 7.49 | 149.81 | -0.63 | -7.76% | 867904 | 66469.96 | 21.54% | | 300166 | 东方国信 | 10.32 | -24.72 | -0.88 | -7.86% | 1075567 | 113661.3 | 11.88% | | 688066 | 航天宏图 | 17.31 | -8.14 | -1.57 | -8.32% | 127212.1 | 22409.7 | 4.87% | | 002453 | 华软科技 | 5.11 | -10.06 | -0.51 | -9.07% | 496825 | 26732.85 | 8.13% | | 002713 | 东易日盛 | 3.80 | -2.69 | -0.39 | -9.31% | 271818 | 10551.22 | 6.69% | | 000620 | 新华联 | 1.85 | 4.95 | -0.20 | -9.76% | 1359177 | 25373.79 | 2.91% | | 000882 | 华联股份 | 3.38 | 397.80 | -0.37 | -9.87% | 4491594 | 152558.8 | 16.41% | | 601718 | 际华集团 | 2.55 | 382.23 | -0.28 | -9.89% | 1297192 | 33464.06 | 2.95% | | 603803 | 瑞斯康达 | 9.98 | -22.15 | -1.11 | -10.01% | 481797 | 48797.97 | 11.34% | | 600246 | 万通发展 | 5.47 | -32.25 | -0.61 | -10.03% | 130238 | 7124.02 | 0.66% | | 300383 | 光环新网 | 13.86 | 63.11 | -1.60 | -10.35% | 1290466 | 185908.7 | 7.19% | | 300465 | 高伟达 | 17.67 | 248.62 | -2.14 | -10.80% | 780980 | 143008.1 | 17.60% | | 688229 | 博睿数据 | 39.20 | -18.36 | -5.80 | -12.89% | 21535.61 | 8847.201 | 4.85% |
|