|
| 恒实科技(300513)软件和信息技术服务业上涨家数:92下跌家数:258平均涨幅:-1.34%平均换手:5.62%总成交额:1471.84亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300996 | 普联软件 | 27.41 | 51.42 | +4.57 | +20.01% | 540098 | 139117.7 | 31.99% | | 301299 | 卓创资讯 | 80.08 | 74.70 | +13.35 | +20.01% | 158156 | 125065.7 | 44.90% | | 300229 | 拓尔思 | 22.11 | 302.97 | +3.34 | +17.79% | 1855583 | 409530.3 | 23.35% | | 839493 | 并行科技 | 75.51 | -172.31 | +10.98 | +17.02% | 84184 | 65776.75 | 25.95% | | 300634 | 彩讯股份 | 29.54 | 62.54 | +4.00 | +15.66% | 1080284 | 295746.3 | 24.85% | | 300287 | 飞利信 | 4.73 | -26.05 | +0.59 | +14.25% | 2525616 | 118386.6 | 19.38% | | 003005 | 竞业达 | 32.42 | 163.30 | +2.95 | +10.01% | 51544 | 16710.54 | 6.98% | | 605398 | 新炬网络 | 27.92 | 88.73 | +2.54 | +10.01% | 13481 | 3763.9 | 0.83% | | 603039 | 泛微网络 | 59.00 | 60.65 | +5.36 | +9.99% | 62175 | 35950.44 | 2.39% | | 002380 | 科远智慧 | 20.70 | 21.70 | +1.88 | +9.99% | 191159 | 39317.4 | 13.44% | | 603636 | 南威软件 | 12.47 | -200.24 | +1.13 | +9.96% | 1056808 | 130592.8 | 18.21% | | 301248 | 杰创智能 | 19.96 | -57.14 | +1.42 | +7.66% | 511104 | 110754.7 | 50.23% | | 002331 | 皖通科技 | 7.53 | -150.26 | +0.44 | +6.21% | 206083 | 15519.5 | 5.21% | | 301556 | 托普云农 | 95.88 | 65.46 | +5.38 | +5.94% | 27685 | 25879.2 | 15.09% | | 688227 | 品高股份 | 29.01 | -249.61 | +1.54 | +5.61% | 26696.51 | 7690.59 | 4.17% | | 300096 | ST易联众 | 3.26 | -8.82 | +0.17 | +5.50% | 101165 | 3183.72 | 2.36% | | 300605 | 恒锋信息 | 12.39 | -82.74 | +0.64 | +5.45% | 111177 | 13862.52 | 9.78% | | 600571 | 信雅达 | 13.12 | 89.65 | +0.64 | +5.13% | 538463 | 70498 | 11.76% | | 300419 | ST浩丰 | 4.77 | -10.35 | +0.23 | +5.07% | 237113 | 11211.07 | 6.45% | | 600289 | *ST信通 | 2.91 | -11.22 | +0.14 | +5.05% | 13832 | 402.52 | 0.24% | | 300687 | 赛意信息 | 20.24 | 37.63 | +0.79 | +4.06% | 307200 | 61084.29 | 9.44% | | 300020 | *ST银江 | 2.83 | -6.43 | +0.11 | +4.04% | 342493 | 9752.64 | 4.47% | | 688244 | 永信至诚 | 27.35 | 93.16 | +1.03 | +3.91% | 38391.87 | 10869.38 | 7.76% | | 300277 | 海联讯 | 11.53 | 463.22 | +0.43 | +3.87% | 183548 | 20985.1 | 5.49% | | 002212 | 天融信 | 7.18 | -28.97 | +0.26 | +3.76% | 779491.1 | 55614.55 | 6.68% | | 600892 | 大晟文化 | 3.13 | -39.08 | +0.11 | +3.64% | 574198 | 17108.09 | 10.27% | | 688369 | 致远互联 | 23.64 | -21.49 | +0.83 | +3.64% | 98853.75 | 23087.51 | 8.58% | | 300608 | 思特奇 | 12.30 | -62.15 | +0.41 | +3.45% | 527047 | 66451.43 | 19.16% | | 603869 | ST智知 | 5.74 | -45.69 | +0.19 | +3.42% | 17810 | 1015.38 | 0.35% | | 002602 | ST华通 | 5.04 | 41.83 | +0.16 | +3.28% | 876342 | 44216.15 | 1.27% | | 001270 | 铖昌科技 | 27.15 | -1335.36 | +0.82 | +3.11% | 98621 | 26742.44 | 9.73% | | 300047 | 天源迪科 | 12.45 | 318.93 | +0.37 | +3.06% | 708979.1 | 88093.8 | 12.90% | | 603206 | 嘉环科技 | 15.85 | 32.20 | +0.47 | +3.06% | 64536 | 10089.38 | 7.40% | | 002316 | ST亚联 | 3.42 | -460.66 | +0.10 | +3.01% | 119368 | 4108.44 | 3.79% | | 688111 | 金山办公 | 314.00 | 99.08 | +8.97 | +2.94% | 80218.01 | 253934.7 | 1.74% | | 300300 | ST峡创 | 2.83 | -7.61 | +0.08 | +2.91% | 172577 | 4836.64 | 2.59% | | 688207 | 格灵深瞳 | 14.98 | -18.41 | +0.41 | +2.81% | 86892.28 | 13003.57 | 4.86% | | 688590 | 新致软件 | 18.51 | 85.98 | +0.46 | +2.55% | 311484.9 | 57937.13 | 11.74% | | 300518 | 新迅达 | 11.86 | -7.13 | +0.29 | +2.51% | 64315 | 7665.609 | 3.23% | | 603232 | 格尔软件 | 13.63 | 88.54 | +0.33 | +2.48% | 154922 | 21270.98 | 6.70% | | 301302 | 华如科技 | 21.52 | -7.07 | +0.52 | +2.48% | 99291 | 21918.85 | 11.79% | | 688787 | 海天瑞声 | 133.98 | 1463.29 | +3.20 | +2.45% | 82349.08 | 115544.3 | 13.65% | | 300378 | 鼎捷数智 | 32.92 | 59.05 | +0.76 | +2.36% | 674360.9 | 223853.7 | 25.03% | | 600734 | 实达集团 | 4.02 | 158.32 | +0.09 | +2.29% | 2192878 | 89413.5 | 10.11% | | 600410 | 华胜天成 | 9.00 | -22.52 | +0.19 | +2.16% | 3396590 | 305234.9 | 30.98% | | 003004 | 声迅股份 | 24.67 | 139.55 | +0.49 | +2.03% | 31582 | 7920.08 | 4.54% | | 002253 | 川大智胜 | 10.82 | -14.12 | +0.20 | +1.88% | 258206 | 27596.3 | 12.46% | | 300550 | 和仁科技 | 14.08 | 137.28 | +0.26 | +1.88% | 43194 | 6050.65 | 1.65% | | 430564 | 天润科技 | 16.00 | -1300.17 | +0.28 | +1.78% | 26640 | 4404.165 | 7.89% | | 002230 | 科大讯飞 | 50.68 | 546.84 | +0.86 | +1.73% | 1041840 | 531011.1 | 4.76% | | 300613 | 富瀚微 | 63.15 | 56.59 | +1.06 | +1.71% | 189984 | 118948.4 | 8.70% | | 688225 | 亚信安全 | 19.26 | -26.73 | +0.31 | +1.64% | 44645 | 8612.306 | 2.34% | | 300472 | 新元科技 | 7.57 | -12.25 | +0.12 | +1.61% | 163198 | 12379.65 | 6.50% | | 300609 | 汇纳科技 | 24.79 | -74.97 | +0.37 | +1.52% | 66040 | 16391.68 | 5.51% | | 300150 | 世纪瑞尔 | 4.89 | -460.10 | +0.07 | +1.45% | 386600 | 19113.12 | 7.51% | | 600756 | 浪潮软件 | 14.79 | 379.02 | +0.21 | +1.44% | 120765 | 18043.79 | 3.73% | | 002410 | 广联达 | 11.68 | 285.81 | +0.16 | +1.39% | 454320 | 53234.29 | 2.86% | | 301221 | 光庭信息 | 46.88 | -550.47 | +0.59 | +1.27% | 48674 | 23082.59 | 11.15% | | 688038 | 中科通达 | 14.41 | -20.58 | +0.18 | +1.26% | 57532.76 | 8281.608 | 4.94% | | 688023 | 安恒信息 | 43.43 | -27.71 | +0.48 | +1.12% | 29620.35 | 12986.1 | 2.90% | | 002197 | ST证通 | 3.82 | -15.34 | +0.04 | +1.06% | 60461 | 2311.36 | 1.13% | | 603918 | 金桥信息 | 12.83 | -75.10 | +0.13 | +1.02% | 247834 | 32027.84 | 6.77% | | 688188 | 柏楚电子 | 199.14 | 46.36 | +2.01 | +1.02% | 10941.36 | 21755.17 | 0.53% | | 603171 | 税友股份 | 32.70 | 138.76 | +0.32 | +0.99% | 88100 | 28845.49 | 2.17% | | 300292 | 吴通控股 | 5.33 | 152.04 | +0.05 | +0.95% | 763319.1 | 40899.53 | 6.84% | | 300010 | 豆神教育 | 7.78 | 66.05 | +0.07 | +0.91% | 2642943 | 204099.5 | 15.89% | | 002657 | 中科金财 | 19.44 | -44.83 | +0.17 | +0.88% | 531141 | 102633.6 | 15.79% | | 002322 | 理工能科 | 13.01 | 16.52 | +0.10 | +0.77% | 51734 | 6732.02 | 1.42% | | 300440 | 运达科技 | 7.82 | 33.93 | +0.06 | +0.77% | 122480 | 9561.34 | 2.77% | | 300188 | 国投智能 | 13.57 | -231.60 | +0.09 | +0.67% | 341909 | 47000.96 | 4.51% | | 002970 | 锐明技术 | 44.89 | 32.90 | +0.27 | +0.61% | 40265 | 18090.99 | 3.49% | | 300275 | 梅安森 | 13.50 | 74.07 | +0.08 | +0.60% | 80235 | 10969.9 | 3.15% | | 301185 | 鸥玛软件 | 17.76 | 38.72 | +0.10 | +0.57% | 36004 | 6423.3 | 2.58% | | 688109 | 品茗科技 | 25.66 | 50.25 | +0.14 | +0.55% | 9696.63 | 2506.549 | 1.23% | | 603322 | 超讯通信 | 36.45 | 77.18 | +0.19 | +0.52% | 42713 | 15589.51 | 2.71% | | 300851 | 交大思诺 | 26.19 | 34.39 | +0.13 | +0.50% | 6628 | 1739.55 | 1.51% | | 603859 | 能科科技 | 36.03 | 51.33 | +0.17 | +0.47% | 264814 | 96301.88 | 10.82% | | 300454 | 深信服 | 59.54 | 153.40 | +0.26 | +0.44% | 37730 | 22604.7 | 1.36% | | 688060 | 云涌科技 | 36.21 | -318.09 | +0.14 | +0.39% | 2989.49 | 1098.244 | 0.50% | | 002362 | 汉王科技 | 24.90 | -50.76 | +0.09 | +0.36% | 359514 | 91614.54 | 17.35% | | 002777 | 久远银海 | 17.00 | 95.71 | +0.05 | +0.29% | 110922 | 18916.11 | 2.74% | | 002373 | 千方科技 | 8.23 | 55.43 | +0.02 | +0.24% | 346743 | 28764.32 | 2.52% | | 301208 | 中亦科技 | 34.50 | 34.53 | +0.08 | +0.23% | 68052 | 23409.25 | 15.45% | | 002987 | 京北方 | 14.32 | 27.34 | +0.03 | +0.21% | 117455 | 16900.21 | 1.95% | | 300603 | 立昂技术 | 10.02 | 390.48 | +0.02 | +0.20% | 264265 | 26227.46 | 7.40% | | 002063 | 远光软件 | 5.70 | 35.76 | +0.01 | +0.18% | 294912 | 16869.9 | 1.68% | | 002990 | 盛视科技 | 23.43 | 43.35 | +0.04 | +0.17% | 31496 | 7441.351 | 2.35% | | 300170 | 汉得信息 | 19.59 | 274.67 | +0.03 | +0.15% | 3770244 | 769954.7 | 39.79% | | 300253 | 卫宁健康 | 6.53 | 39.63 | +0.01 | +0.15% | 290650 | 19099.49 | 1.54% | | 688615 | 合合信息 | 251.00 | 70.97 | +0.28 | +0.11% | 18637.76 | 47687.59 | 9.92% | | 600588 | 用友网络 | 10.91 | -26.78 | +0.01 | +0.09% | 840406 | 93109.66 | 2.46% | | 688171 | 纬德信息 | 17.14 | 172.60 | +0.01 | +0.06% | 10362.38 | 1770.599 | 2.02% | | 000889 | ST中嘉 | 2.34 | -17.83 | 0.00 | 0.00% | 168397 | 3945.19 | 1.94% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 301313 | 凡拓数创 | 24.24 | -27.07 | 0.00 | 0.00% | 61017 | 15013.78 | 9.34% | | 873806 | 云星宇 | 12.97 | 52.25 | 0.00 | 0.00% | 32051 | 4193.314 | 3.39% | | 301218 | 华是科技 | 21.58 | 101.22 | -0.01 | -0.05% | 30024 | 6568.81 | 5.27% | | 688296 | 和达科技 | 11.84 | -133.17 | -0.01 | -0.08% | 20758.23 | 2482.052 | 1.93% | | 002065 | 东华软件 | 7.10 | 58.31 | -0.01 | -0.14% | 669092 | 48265.88 | 2.30% | | 301378 | 通达海 | 27.68 | 166.38 | -0.04 | -0.14% | 20004 | 5622.55 | 4.56% | | 833030 | 立方控股 | 15.12 | -40.17 | -0.03 | -0.20% | 13563 | 2034.125 | 2.42% | | 002401 | 中远海科 | 14.76 | 37.69 | -0.03 | -0.20% | 65107 | 9710.56 | 1.76% | | 000409 | 云鼎科技 | 9.40 | 60.64 | -0.02 | -0.21% | 210991 | 20090.51 | 4.98% | | 300845 | 捷安高科 | 12.51 | 34.22 | -0.03 | -0.24% | 36788 | 4647.2 | 3.59% | | 301396 | 宏景科技 | 30.71 | 469.61 | -0.08 | -0.26% | 65354 | 20231.67 | 12.83% | | 600797 | 浙大网新 | 6.64 | 108.03 | -0.02 | -0.30% | 712238 | 47829.45 | 6.93% | | 688579 | 山大地纬 | 9.21 | 45.45 | -0.03 | -0.32% | 62103.9 | 5778.127 | 1.55% | | 300520 | 科大国创 | 24.10 | -14.25 | -0.08 | -0.33% | 194370 | 47686.5 | 7.01% | | 300597 | 吉大通信 | 8.66 | -22063.83 | -0.03 | -0.35% | 50008 | 4360.5 | 1.84% | | 603189 | 网达软件 | 15.25 | -194.68 | -0.06 | -0.39% | 80320 | 12305.66 | 2.98% | | 300810 | 中科海讯 | 18.79 | -10.89 | -0.08 | -0.42% | 17992 | 3423.25 | 1.58% | | 600728 | 佳都科技 | 4.53 | 524.96 | -0.02 | -0.44% | 362080 | 16652.08 | 1.69% | | 000997 | 新大陆 | 19.90 | 20.45 | -0.09 | -0.45% | 102226 | 20455.91 | 1.00% | | 300925 | 法本信息 | 24.07 | 74.52 | -0.11 | -0.45% | 370044 | 90007.68 | 11.19% | | 000555 | 神州信息 | 10.91 | 4381.12 | -0.05 | -0.46% | 177833 | 19656.53 | 1.83% | | 003007 | 直真科技 | 29.85 | 36.81 | -0.14 | -0.47% | 25445 | 7607.1 | 3.44% | | 301195 | 北路智控 | 31.87 | 20.86 | -0.15 | -0.47% | 10527 | 3372.25 | 2.12% | | 300578 | 会畅通讯 | 18.90 | -7.92 | -0.10 | -0.53% | 88380 | 16912.21 | 4.56% | | 300624 | 万兴科技 | 68.46 | 834.43 | -0.37 | -0.54% | 231452 | 162048.6 | 13.52% | | 688039 | 当虹科技 | 27.35 | -27.46 | -0.16 | -0.58% | 29746.27 | 8245.957 | 2.66% | | 301339 | 通行宝 | 19.85 | 40.59 | -0.12 | -0.60% | 35772 | 7140.48 | 2.98% | | 688232 | 新点软件 | 29.52 | 36.11 | -0.19 | -0.64% | 23797.82 | 7091.623 | 1.37% | | 301213 | 观想科技 | 44.50 | -1829.21 | -0.29 | -0.65% | 19301 | 8553.489 | 3.73% | | 600850 | 电科数字 | 22.66 | 29.66 | -0.15 | -0.66% | 87052 | 19918.75 | 1.43% | | 301197 | 工大科雅 | 14.80 | 48.02 | -0.10 | -0.67% | 20356 | 3056.46 | 2.49% | | 603602 | 纵横通信 | 15.30 | 122.23 | -0.11 | -0.71% | 72114 | 11202.2 | 3.15% | | 300659 | 中孚信息 | 16.50 | -39.51 | -0.12 | -0.72% | 81817 | 13654.24 | 4.30% | | 002195 | 岩山科技 | 4.07 | 513.67 | -0.03 | -0.73% | 2467352 | 101799.4 | 4.40% | | 300789 | 唐源电气 | 15.90 | 19.96 | -0.12 | -0.75% | 21892 | 3524.65 | 2.22% | | 600446 | 金证股份 | 14.45 | 64.25 | -0.11 | -0.76% | 429680 | 63018.15 | 4.54% | | 002649 | 博彦科技 | 12.80 | 43.66 | -0.10 | -0.78% | 331421 | 42963.58 | 6.04% | | 688030 | 山石网科 | 14.96 | -18.81 | -0.12 | -0.80% | 19173.44 | 2883.457 | 1.06% | | 600636 | 国新文化 | 7.37 | -13.19 | -0.06 | -0.81% | 121721 | 9039.34 | 2.77% | | 300532 | 今天国际 | 11.30 | 15.38 | -0.10 | -0.88% | 75564 | 8593.05 | 1.75% | | 002609 | 捷顺科技 | 7.81 | 70.74 | -0.07 | -0.89% | 63669 | 4999.74 | 1.39% | | 002908 | 德生科技 | 8.59 | 119.79 | -0.08 | -0.92% | 113791 | 9907.88 | 3.69% | | 600271 | 航天信息 | 8.55 | -57.04 | -0.08 | -0.93% | 131666 | 11361.31 | 0.71% | | 688332 | 中科蓝讯 | 143.00 | 65.87 | -1.36 | -0.94% | 41664.57 | 60791.19 | 9.46% | | 300442 | 润泽科技 | 59.62 | 47.62 | -0.60 | -1.00% | 664496 | 397810.7 | 10.82% | | 300645 | 正元智慧 | 14.81 | 98.89 | -0.15 | -1.00% | 47418 | 7089.15 | 3.34% | | 002405 | 四维图新 | 8.68 | -15.77 | -0.09 | -1.03% | 352324 | 30946.21 | 1.50% | | 600406 | 国电南瑞 | 23.08 | 24.73 | -0.24 | -1.03% | 199538 | 46416.5 | 0.25% | | 603927 | 中科软 | 20.40 | 29.51 | -0.22 | -1.07% | 88368 | 18197.86 | 1.06% | | 000948 | 南天信息 | 15.98 | 39.53 | -0.18 | -1.11% | 88489 | 14328.41 | 2.29% | | 688291 | 金橙子 | 20.08 | 55.84 | -0.23 | -1.13% | 6815.23 | 1385.722 | 2.02% | | 000004 | 国华网安 | 10.41 | -8.74 | -0.12 | -1.14% | 69210 | 7292.5 | 5.48% | | 600718 | 东软集团 | 9.48 | 124.69 | -0.11 | -1.15% | 199762 | 19085.62 | 1.66% | | 688568 | 中科星图 | 49.05 | 69.20 | -0.57 | -1.15% | 66811.01 | 33113.87 | 1.23% | | 688479 | 友车科技 | 17.15 | 30.08 | -0.20 | -1.15% | 4157.2 | 719.8426 | 0.68% | | 688052 | 纳芯微 | 136.70 | -42.16 | -1.61 | -1.16% | 18504.39 | 25357.09 | 1.98% | | 688292 | 浩瀚深度 | 20.29 | 66.48 | -0.24 | -1.17% | 33891.38 | 6985.013 | 3.76% | | 603123 | 翠微股份 | 7.60 | -9.76 | -0.09 | -1.17% | 78860 | 6082.02 | 1.21% | | 301178 | 天亿马 | 27.35 | -180.98 | -0.33 | -1.19% | 24338 | 6769.94 | 5.58% | | 600476 | 湘邮科技 | 14.60 | 96.92 | -0.18 | -1.22% | 39131 | 5787.37 | 2.43% | | 300365 | 恒华科技 | 5.61 | 261.56 | -0.07 | -1.23% | 197540 | 11256.82 | 4.08% | | 000682 | 东方电子 | 9.56 | 20.74 | -0.12 | -1.24% | 95312 | 9181.62 | 0.71% | | 300369 | 绿盟科技 | 7.09 | -7.28 | -0.09 | -1.25% | 142235 | 10185.96 | 1.78% | | 688561 | 奇安信-U | 25.04 | 144.55 | -0.32 | -1.26% | 40524.78 | 10238.94 | 0.59% | | 300235 | 方直科技 | 10.63 | 113.73 | -0.14 | -1.30% | 81996 | 8845.87 | 4.04% | | 300525 | 博思软件 | 14.50 | 31.93 | -0.20 | -1.36% | 121493 | 17819.84 | 1.97% | | 301095 | 广立微 | 48.08 | 112.66 | -0.67 | -1.37% | 31483 | 15271.68 | 2.93% | | 300508 | 维宏股份 | 27.86 | 42.37 | -0.39 | -1.38% | 17262 | 4870.36 | 2.72% | | 300248 | 新开普 | 11.27 | 47.25 | -0.16 | -1.40% | 308920 | 34591.02 | 7.55% | | 002268 | 电科网安 | 15.95 | 226.61 | -0.23 | -1.42% | 77022 | 12402.44 | 0.91% | | 300559 | 佳发教育 | 11.65 | 71.11 | -0.17 | -1.44% | 38537 | 4519.46 | 1.24% | | 688078 | 龙软科技 | 25.91 | 27.14 | -0.38 | -1.45% | 6630.03 | 1736.636 | 0.91% | | 300074 | 华平股份 | 3.85 | -57.49 | -0.06 | -1.53% | 124956 | 4868.11 | 2.31% | | 600880 | 博瑞传播 | 4.49 | 580.04 | -0.07 | -1.54% | 289351 | 13233.28 | 2.65% | | 300523 | 辰安科技 | 17.95 | -51.53 | -0.28 | -1.54% | 30006 | 5471.5 | 1.29% | | 300380 | 安硕信息 | 51.80 | -1026.43 | -0.83 | -1.58% | 109451 | 57507.15 | 8.59% | | 688018 | 乐鑫科技 | 270.24 | 101.02 | -4.36 | -1.59% | 52463.66 | 146279.8 | 4.68% | | 301179 | 泽宇智能 | 17.16 | 22.87 | -0.28 | -1.61% | 30588 | 5295.8 | 3.56% | | 688562 | 航天软件 | 14.30 | -185.40 | -0.25 | -1.72% | 22724.13 | 3296.62 | 1.34% | | 301337 | 亚华电子 | 27.83 | 12746.43 | -0.49 | -1.73% | 16222 | 4574.89 | 4.18% | | 301172 | 君逸数码 | 26.08 | 64.11 | -0.46 | -1.73% | 20239 | 5358.72 | 2.88% | | 002771 | 真视通 | 16.98 | -374.69 | -0.30 | -1.74% | 99258 | 17093.02 | 5.81% | | 300350 | 华鹏飞 | 5.09 | -2748.24 | -0.09 | -1.74% | 118039 | 6145.53 | 2.50% | | 688083 | 中望软件 | 86.21 | 153.73 | -1.56 | -1.78% | 13637.01 | 11793.6 | 1.12% | | 300168 | 万达信息 | 7.12 | -9.17 | -0.13 | -1.79% | 156858 | 11357.02 | 1.09% | | 688695 | 中创股份 | 29.40 | 37.80 | -0.54 | -1.80% | 9213.29 | 2732.663 | 4.81% | | 301162 | 国能日新 | 40.80 | 47.71 | -0.75 | -1.81% | 12284 | 5138.73 | 2.00% | | 002474 | 榕基软件 | 5.92 | -35.71 | -0.11 | -1.82% | 144539 | 8689.489 | 2.72% | | 002439 | 启明星辰 | 14.98 | 63.00 | -0.28 | -1.83% | 359589 | 54550.4 | 4.97% | | 300366 | 创意信息 | 8.96 | -8.73 | -0.17 | -1.86% | 207119 | 18885.49 | 3.90% | | 300513 | 恒实科技 | 8.43 | -61.41 | -0.16 | -1.86% | 61626 | 5282.47 | 2.19% | | 837748 | 路桥信息 | 20.46 | 70.51 | -0.39 | -1.87% | 8910 | 1851.438 | 1.43% | | 688508 | 芯朋微 | 47.21 | 80.83 | -0.91 | -1.89% | 33834.05 | 16092.59 | 2.58% | | 300167 | *ST迪威 | 2.59 | -6.96 | -0.05 | -1.89% | 166803 | 4404.08 | 4.68% | | 301117 | 佳缘科技 | 32.92 | -54.70 | -0.64 | -1.91% | 14095 | 4685.23 | 3.08% | | 002912 | 中新赛克 | 25.06 | -626.22 | -0.49 | -1.92% | 49437 | 12632.2 | 3.05% | | 600131 | 国网信通 | 17.80 | 27.29 | -0.35 | -1.93% | 55643 | 10026.46 | 0.47% | | 300451 | 创业慧康 | 4.06 | -3243.84 | -0.08 | -1.93% | 380466 | 15637.85 | 2.80% | | 600654 | 中安科 | 3.04 | 124.81 | -0.06 | -1.94% | 389806 | 12007.42 | 1.70% | | 300352 | 北信源 | 5.00 | -169.17 | -0.10 | -1.96% | 436134 | 22325.4 | 3.58% | | 300349 | 金卡智能 | 12.78 | 13.09 | -0.26 | -1.99% | 58887 | 7610.56 | 1.59% | | 688657 | 浩辰软件 | 39.36 | 55.40 | -0.81 | -2.02% | 3980.13 | 1577.054 | 0.99% | | 301269 | 华大九天 | 105.99 | 654.94 | -2.20 | -2.03% | 36402 | 38985.4 | 1.39% | | 688191 | 智洋创新 | 19.20 | 65.54 | -0.40 | -2.04% | 20022.27 | 3879.83 | 1.30% | | 002368 | 太极股份 | 23.00 | 66.68 | -0.48 | -2.04% | 72345 | 16829.9 | 1.17% | | 300311 | 任子行 | 5.72 | -36.42 | -0.12 | -2.05% | 148174 | 8590.68 | 2.76% | | 688152 | 麒麟信安 | 55.00 | -285.80 | -1.16 | -2.07% | 16709.64 | 9366.533 | 5.38% | | 600845 | 宝信软件 | 28.88 | 31.88 | -0.61 | -2.07% | 168714 | 49093.24 | 0.80% | | 600570 | 恒生电子 | 25.94 | 38.90 | -0.55 | -2.08% | 257915 | 68109.18 | 1.36% | | 300730 | 科创信息 | 11.72 | -27.18 | -0.25 | -2.09% | 78552 | 9321.271 | 4.00% | | 002642 | 荣联科技 | 7.41 | -15.62 | -0.16 | -2.11% | 717167.1 | 54233.08 | 11.86% | | 603383 | 顶点软件 | 35.07 | 33.57 | -0.76 | -2.12% | 37292 | 13217.16 | 1.82% | | 300768 | 迪普科技 | 17.51 | 74.20 | -0.38 | -2.12% | 46775 | 8285.21 | 1.11% | | 301270 | 汉仪股份 | 33.10 | 343.61 | -0.72 | -2.13% | 23359 | 7882.56 | 3.15% | | 002421 | 达实智能 | 3.21 | 120.42 | -0.07 | -2.13% | 528716 | 17238.52 | 2.64% | | 002279 | 久其软件 | 6.40 | -19.12 | -0.14 | -2.14% | 497536 | 32499.27 | 6.22% | | 688118 | 普元信息 | 22.84 | -48.01 | -0.50 | -2.14% | 51805.02 | 11884.67 | 5.51% | | 688259 | 创耀科技 | 35.87 | 61.36 | -0.79 | -2.15% | 11958.26 | 4322.178 | 1.07% | | 300051 | 琏升科技 | 6.26 | -26.90 | -0.14 | -2.19% | 45513 | 2916.97 | 1.24% | | 688004 | 博汇科技 | 15.65 | -27.65 | -0.35 | -2.19% | 14220.65 | 2263.979 | 1.78% | | 688316 | 青云科技-U | 34.07 | -14.88 | -0.77 | -2.21% | 12257.99 | 4229.586 | 3.41% | | 688327 | 云从科技-UW | 12.38 | -17.10 | -0.28 | -2.21% | 442008.4 | 55878.35 | 5.88% | | 688099 | 晶晨股份 | 83.92 | 45.16 | -1.90 | -2.21% | 120405 | 101277.1 | 2.88% | | 688045 | 必易微 | 32.63 | -89.71 | -0.74 | -2.22% | 7424.42 | 2455.171 | 2.01% | | 688619 | 罗普特 | 8.76 | -11.66 | -0.20 | -2.23% | 15864.15 | 1406.927 | 0.86% | | 300556 | 丝路视觉 | 18.80 | -11.55 | -0.43 | -2.24% | 96278 | 18396.86 | 9.36% | | 300579 | 数字认证 | 27.72 | -136.98 | -0.64 | -2.26% | 61871 | 17316.91 | 2.36% | | 300044 | 赛为智能 | 6.02 | -23.50 | -0.14 | -2.27% | 318959 | 19499.76 | 4.18% | | 002298 | 中电兴发 | 4.66 | -4.05 | -0.11 | -2.31% | 215675 | 10236.21 | 3.30% | | 688252 | 天德钰 | 24.53 | 43.62 | -0.58 | -2.31% | 65749.56 | 16284.84 | 3.61% | | 300264 | 佳创视讯 | 5.41 | -43.73 | -0.13 | -2.35% | 130406 | 7165.5 | 3.52% | | 688699 | 明微电子 | 33.45 | 1090.57 | -0.81 | -2.36% | 6455.33 | 2189.75 | 0.59% | | 688088 | 虹软科技 | 49.30 | 207.92 | -1.20 | -2.38% | 143889.3 | 71018.04 | 3.59% | | 003029 | 吉大正元 | 20.94 | -27.91 | -0.51 | -2.38% | 31881 | 6744.649 | 1.87% | | 002544 | 普天科技 | 19.64 | -1287.11 | -0.48 | -2.39% | 97655 | 19336.2 | 1.44% | | 300872 | 天阳科技 | 14.96 | 49.23 | -0.37 | -2.41% | 106464 | 16158.92 | 2.69% | | 688391 | 钜泉科技 | 28.79 | 38.95 | -0.72 | -2.44% | 8773.389 | 2557.545 | 1.55% | | 300025 | 华星创业 | 8.38 | -88.21 | -0.21 | -2.44% | 149795 | 12756.66 | 3.47% | | 688777 | 中控技术 | 50.25 | 35.31 | -1.26 | -2.45% | 152380.8 | 77866.71 | 1.96% | | 300050 | 世纪鼎利 | 5.16 | -12.73 | -0.13 | -2.46% | 202163 | 10624.32 | 3.71% | | 838227 | 美登科技 | 49.20 | 46.35 | -1.24 | -2.46% | 10749 | 5484.224 | 6.10% | | 300469 | 信息发展 | 25.23 | -34.06 | -0.64 | -2.47% | 110486 | 28144.11 | 4.69% | | 688201 | 信安世纪 | 8.21 | -101.90 | -0.21 | -2.49% | 68046.65 | 5679.821 | 2.25% | | 300324 | 旋极信息 | 3.11 | -19.24 | -0.08 | -2.51% | 498135 | 15814.74 | 2.92% | | 600602 | 云赛智联 | 13.60 | 95.48 | -0.35 | -2.51% | 425999 | 58868.99 | 3.97% | | 002093 | 国脉科技 | 7.71 | 47.40 | -0.20 | -2.53% | 171780 | 13430 | 1.71% | | 301316 | 慧博云通 | 22.62 | 129.38 | -0.59 | -2.54% | 223377 | 51287.7 | 9.20% | | 688228 | 开普云 | 49.23 | 82.38 | -1.34 | -2.65% | 55051.21 | 27210.22 | 8.15% | | 688058 | 宝兰德 | 27.12 | -50.68 | -0.74 | -2.66% | 23148.97 | 6361.784 | 2.98% | | 688130 | 晶华微 | 24.05 | -69.93 | -0.66 | -2.67% | 14561 | 3551.05 | 4.86% | | 300533 | 冰川网络 | 21.40 | -12.21 | -0.59 | -2.68% | 51202 | 11087.69 | 3.11% | | 688682 | 霍莱沃 | 32.70 | 125.52 | -0.91 | -2.71% | 4847.98 | 1601.123 | 0.67% | | 300098 | 高新兴 | 5.02 | -105.86 | -0.14 | -2.71% | 537735 | 27470.91 | 3.49% | | 688631 | 莱斯信息 | 87.90 | 105.96 | -2.46 | -2.72% | 17530.97 | 15614.63 | 2.85% | | 002153 | 石基信息 | 6.56 | -173.56 | -0.19 | -2.81% | 139232 | 9261.34 | 0.87% | | 300830 | 金现代 | 8.92 | 173.04 | -0.26 | -2.83% | 291268 | 26387.63 | 9.25% | | 688051 | 佳华科技 | 19.82 | -10.22 | -0.58 | -2.84% | 5585.08 | 1123.087 | 0.72% | | 300271 | 华宇软件 | 6.72 | -4.19 | -0.20 | -2.89% | 198293 | 13524.94 | 2.47% | | 688365 | 光云科技 | 12.00 | 288.95 | -0.36 | -2.91% | 273334.4 | 34225.89 | 6.42% | | 688507 | 索辰科技 | 61.76 | 229.65 | -1.87 | -2.94% | 12480.19 | 7897.474 | 2.57% | | 688325 | 赛微微电 | 49.48 | 41.73 | -1.50 | -2.94% | 8515.269 | 4272.356 | 2.22% | | 300671 | 富满微 | 31.80 | -24.89 | -0.97 | -2.96% | 39607 | 12876.13 | 1.83% | | 002232 | 启明信息 | 17.92 | -105.95 | -0.55 | -2.98% | 90541 | 16508.26 | 2.22% | | 688435 | 英方软件 | 29.08 | 287.16 | -0.92 | -3.07% | 8970.358 | 2649.838 | 1.95% | | 301159 | 三维天地 | 30.41 | -52.86 | -0.97 | -3.09% | 20016 | 6178.29 | 4.71% | | 301139 | 元道通信 | 21.93 | 50.25 | -0.70 | -3.09% | 39378 | 8754.71 | 5.64% | | 688031 | 星环科技-U | 46.60 | -18.02 | -1.50 | -3.12% | 58697.08 | 27829.4 | 6.27% | | 301592 | 六九一二 | 130.35 | 90.42 | -4.21 | -3.13% | 8493 | 11298.95 | 4.85% | | 688168 | 安博通 | 42.13 | 27623.09 | -1.37 | -3.15% | 16869.9 | 7223.098 | 2.20% | | 688246 | 嘉和美康 | 23.93 | -196.02 | -0.78 | -3.16% | 18909.99 | 4556.08 | 1.87% | | 300560 | 中富通 | 13.32 | -50.28 | -0.44 | -3.20% | 58748 | 7955.12 | 3.14% | | 300541 | 先进数通 | 11.46 | 55.82 | -0.38 | -3.21% | 222458 | 25906.02 | 6.09% | | 300448 | 浩云科技 | 6.59 | -137.89 | -0.22 | -3.23% | 205412 | 13784.57 | 4.18% | | 300588 | 熙菱信息 | 12.38 | -73.52 | -0.42 | -3.28% | 66091 | 8309.32 | 4.94% | | 300183 | 东软载波 | 16.09 | 94.11 | -0.56 | -3.36% | 88938 | 14569.86 | 2.48% | | 688173 | 希荻微 | 10.00 | -15.44 | -0.35 | -3.38% | 60192.9 | 6109.129 | 2.52% | | 300348 | 长亮科技 | 12.51 | 294.56 | -0.44 | -3.40% | 236452 | 30141.83 | 3.73% | | 301153 | 中科江南 | 24.32 | 71.79 | -0.86 | -3.42% | 38130 | 9443.391 | 1.85% | | 300935 | 盈建科 | 22.02 | -34.76 | -0.78 | -3.42% | 12440 | 2794.48 | 2.06% | | 688589 | 力合微 | 24.56 | 39.23 | -0.87 | -3.42% | 25644.59 | 6402.371 | 2.12% | | 688651 | 盛邦安全 | 34.12 | 83.36 | -1.24 | -3.51% | 14145.57 | 4843.346 | 4.49% | | 688691 | 灿芯股份 | 72.50 | 77.90 | -2.64 | -3.51% | 17429.31 | 12706.58 | 6.84% | | 300212 | 易华录 | 20.63 | -7.56 | -0.76 | -3.55% | 144580 | 30409.29 | 2.07% | | 603990 | 麦迪科技 | 11.39 | -10.12 | -0.42 | -3.56% | 185934 | 21739.07 | 6.07% | | 688206 | 概伦电子 | 18.65 | -95.40 | -0.69 | -3.57% | 34139.68 | 6520.94 | 1.93% | | 300036 | 超图软件 | 15.89 | 182.18 | -0.59 | -3.58% | 122643 | 19628.18 | 2.80% | | 300678 | 中科信息 | 33.80 | 445.79 | -1.30 | -3.70% | 98281 | 33890.82 | 3.44% | | 002123 | 梦网科技 | 10.66 | -4.75 | -0.41 | -3.70% | 288382 | 31306.03 | 4.03% | | 300359 | 全通教育 | 4.94 | -85.33 | -0.19 | -3.70% | 149911 | 7567.1 | 2.37% | | 688262 | 国芯科技 | 25.88 | -36.42 | -1.03 | -3.83% | 65495.04 | 17277.58 | 2.48% | | 688536 | 思瑞浦 | 87.01 | -77.05 | -3.48 | -3.85% | 13683.12 | 12152.32 | 1.03% | | 002261 | 拓维信息 | 16.88 | -1267.16 | -0.68 | -3.87% | 532744 | 91757.41 | 4.72% | | 600536 | 中国软件 | 43.23 | -248.13 | -1.75 | -3.89% | 200234 | 88050.87 | 2.37% | | 300895 | 铜牛信息 | 29.71 | -23.27 | -1.21 | -3.91% | 38568 | 11684.59 | 2.79% | | 688702 | 盛科通信-U | 82.60 | -243.27 | -3.44 | -4.00% | 18335.6 | 15382.88 | 4.58% | | 688500 | 慧辰股份 | 28.61 | -10.39 | -1.26 | -4.22% | 12846.25 | 3692.597 | 1.73% | | 300496 | 中科创达 | 62.14 | 2348.22 | -2.78 | -4.28% | 365949 | 230277.3 | 9.97% | | 688368 | 晶丰明源 | 81.70 | -64.88 | -3.68 | -4.31% | 9219.03 | 7689.209 | 1.05% | | 603421 | 鼎信通讯 | 6.56 | 87.37 | -0.30 | -4.37% | 149775 | 10028.28 | 2.30% | | 002929 | 润建股份 | 32.12 | 27.60 | -1.47 | -4.38% | 124020 | 40222.91 | 5.81% | | 688258 | 卓易信息 | 35.54 | 139.27 | -1.64 | -4.41% | 42423.54 | 15191.1 | 4.88% | | 603138 | 海量数据 | 14.21 | -106.10 | -0.66 | -4.44% | 70815 | 10259.71 | 2.50% | | 837592 | 华信永道 | 57.60 | 169.06 | -2.70 | -4.48% | 22780 | 13691.6 | 5.97% | | 301236 | 软通动力 | 53.68 | 198.63 | -2.53 | -4.50% | 255287 | 140451.7 | 3.75% | | 002148 | 北纬科技 | 6.65 | 165.47 | -0.32 | -4.59% | 479372 | 32653.55 | 10.68% | | 300339 | 润和软件 | 47.82 | 216.01 | -2.34 | -4.67% | 473275 | 231761.1 | 6.09% | | 300468 | 四方精创 | 15.20 | 215.91 | -0.75 | -4.70% | 218243 | 33892.54 | 4.12% | | 300379 | 东方通 | 14.15 | -12.29 | -0.70 | -4.71% | 249708 | 35876.64 | 4.65% | | 300542 | 新晨科技 | 19.26 | 151.19 | -0.97 | -4.79% | 79543 | 15663.56 | 3.23% | | 301085 | 亚康股份 | 65.15 | 109.28 | -3.30 | -4.82% | 47269 | 31633.03 | 8.02% | | 300846 | 首都在线 | 12.40 | -18.27 | -0.63 | -4.83% | 266668 | 33942.27 | 6.83% | | 300250 | 初灵信息 | 15.68 | -144.60 | -0.80 | -4.85% | 396168 | 63471.76 | 25.13% | | 688449 | 联芸科技 | 41.26 | 220.07 | -2.11 | -4.87% | 51022.53 | 21642.01 | 7.84% | | 688343 | 云天励飞-U | 48.30 | -33.63 | -2.48 | -4.88% | 173204.8 | 85716.27 | 6.72% | | 300386 | 飞天诚信 | 14.35 | -70.72 | -0.74 | -4.90% | 153485 | 22577.39 | 6.18% | | 300231 | 银信科技 | 11.05 | 129.34 | -0.57 | -4.91% | 244786 | 27665.04 | 7.04% | | 300959 | 线上线下 | 42.35 | 343.28 | -2.20 | -4.94% | 59063 | 25912.11 | 11.30% | | 300674 | 宇信科技 | 19.47 | 32.00 | -1.03 | -5.02% | 285925 | 56979.98 | 4.07% | | 300598 | 诚迈科技 | 44.54 | 37.34 | -2.38 | -5.07% | 70861 | 32218.36 | 3.27% | | 603220 | 中贝通信 | 20.54 | 47.52 | -1.10 | -5.08% | 142258 | 29754.42 | 3.28% | | 688588 | 凌志软件 | 13.88 | 33.48 | -0.75 | -5.13% | 126532.3 | 17892.54 | 3.16% | | 000158 | 常山北明 | 17.79 | -113.54 | -0.97 | -5.17% | 626827 | 114702.8 | 3.96% | | 430425 | 乐创技术 | 17.94 | 46.67 | -0.98 | -5.18% | 14259 | 2629.18 | 3.51% | | 688692 | 达梦数据 | 369.50 | 79.73 | -20.50 | -5.26% | 6576.67 | 24739.63 | 4.33% | | 300377 | 赢时胜 | 24.83 | 414.62 | -1.40 | -5.34% | 628487 | 159746.4 | 9.75% | | 301633 | 港迪技术 | 83.44 | 58.33 | -4.73 | -5.36% | 10281 | 8791.86 | 7.39% | | 300299 | 富春股份 | 5.81 | -101.44 | -0.33 | -5.37% | 488148 | 29144.99 | 7.55% | | 300738 | 奥飞数据 | 13.13 | 102.03 | -0.76 | -5.47% | 719387.1 | 96569.17 | 7.43% | | 603887 | 城地香江 | 14.42 | -11.59 | -0.89 | -5.81% | 410926 | 60175.17 | 6.90% | | 300085 | 银之杰 | 38.09 | -213.34 | -2.47 | -6.09% | 469190 | 182646.8 | 7.39% | | 688318 | 财富趋势 | 152.11 | 108.47 | -9.87 | -6.09% | 31596.55 | 49662.22 | 1.73% | | 300682 | 朗新集团 | 10.07 | 19.55 | -0.66 | -6.15% | 296862 | 30289.1 | 2.82% | | 300663 | 科蓝软件 | 15.99 | -63.25 | -1.05 | -6.16% | 293909 | 47936.85 | 6.82% | | 688521 | 芯原股份 | 48.99 | -43.92 | -3.38 | -6.45% | 120334.5 | 60288.9 | 2.41% | | 872953 | 国子软件 | 31.50 | 45.48 | -2.18 | -6.47% | 24859 | 8242.795 | 9.58% | | 300941 | 创识科技 | 23.37 | 63.20 | -1.63 | -6.52% | 122384 | 29384.59 | 10.09% | | 688256 | 寒武纪-U | 572.00 | -312.06 | -40.98 | -6.69% | 118693.3 | 680991.8 | 2.84% | | 300290 | 荣科科技 | 17.50 | 952.32 | -1.26 | -6.72% | 259780 | 46842.51 | 4.06% | | 300075 | 数字政通 | 14.90 | -336.81 | -1.09 | -6.82% | 235411 | 35797.63 | 4.58% | | 300493 | 润欣科技 | 30.66 | 386.51 | -2.25 | -6.84% | 1032990 | 336325 | 20.62% | | 300302 | 同有科技 | 13.88 | -79.50 | -1.04 | -6.97% | 260832 | 36761.31 | 7.07% | | 301380 | 挖金客 | 47.16 | 61.38 | -3.87 | -7.58% | 53121 | 25921.83 | 17.61% | | 300166 | 东方国信 | 10.32 | -24.72 | -0.88 | -7.86% | 1075567 | 113661.3 | 11.88% | | 300245 | 天玑科技 | 12.53 | -89.47 | -1.07 | -7.87% | 326648 | 42310.99 | 10.49% | | 835207 | 众诚科技 | 16.35 | -87.69 | -1.45 | -8.15% | 32910 | 5612.41 | 5.93% | | 688066 | 航天宏图 | 17.31 | -8.14 | -1.57 | -8.32% | 127212.1 | 22409.7 | 4.87% | | 688279 | 峰岹科技 | 209.78 | 82.57 | -19.22 | -8.39% | 21395.44 | 45476.71 | 3.83% | | 300017 | 网宿科技 | 10.41 | 41.28 | -0.96 | -8.44% | 2735304 | 291690.4 | 11.96% | | 688095 | 福昕软件 | 71.80 | 725.03 | -7.04 | -8.93% | 45006.87 | 33274.87 | 4.92% | | 300561 | 汇金科技 | 49.58 | -4286.05 | -4.96 | -9.09% | 326227 | 165670.7 | 18.09% | | 831175 | 派诺科技 | 15.30 | 34.93 | -1.55 | -9.20% | 36138 | 5804.145 | 7.24% | | 839790 | 联迪信息 | 33.50 | 140.85 | -3.42 | -9.26% | 40558 | 14312.99 | 7.46% | | 300383 | 光环新网 | 13.86 | 63.11 | -1.60 | -10.35% | 1290466 | 185908.7 | 7.19% | | 300399 | 天利科技 | 22.20 | 120.32 | -2.62 | -10.56% | 211674 | 49014.88 | 10.71% | | 300465 | 高伟达 | 17.67 | 248.62 | -2.14 | -10.80% | 780980 | 143008.1 | 17.60% | | 300333 | 兆日科技 | 13.85 | -163.96 | -1.70 | -10.93% | 445845 | 65091.21 | 13.32% | | 301315 | 威士顿 | 55.55 | 78.63 | -7.00 | -11.19% | 101361 | 58887.84 | 27.39% | | 300249 | 依米康 | 11.70 | -40.40 | -1.67 | -12.49% | 625784 | 78236.42 | 16.75% | | 688229 | 博睿数据 | 39.20 | -18.36 | -5.80 | -12.89% | 21535.61 | 8847.201 | 4.85% | | 300344 | 立方数科 | 5.58 | -30.25 | -0.89 | -13.76% | 1084034 | 64832.79 | 16.96% |
|