|
| 禾丰股份(603609)辽宁省上涨家数:24下跌家数:55平均涨幅:-1.21%平均换手:3.45%总成交额:163.43亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 6.56 | -86.13 | +0.60 | +10.07% | 3304353 | 207329 | 20.42% | | 600396 | 华电辽能 | 3.31 | 45.91 | +0.30 | +9.97% | 601225 | 19883.91 | 4.08% | | 688233 | 神工股份 | 26.90 | 111.33 | +1.61 | +6.37% | 124227 | 33543.32 | 7.29% | | 603315 | 福鞍股份 | 12.75 | 41.33 | +0.60 | +4.94% | 255965 | 32913.39 | 8.16% | | 688037 | 芯源微 | 99.70 | 95.08 | +4.30 | +4.51% | 100045.9 | 99876.23 | 4.97% | | 000059 | 华锦股份 | 5.39 | -3.27 | +0.17 | +3.26% | 402400 | 21553.19 | 2.52% | | 000692 | 惠天热电 | 3.34 | 1.70 | +0.10 | +3.09% | 206883 | 6842.344 | 3.88% | | 300758 | 七彩化学 | 13.92 | 42.14 | +0.39 | +2.88% | 233132 | 31842.6 | 6.36% | | 000679 | 大连友谊 | 6.17 | -33.95 | +0.16 | +2.66% | 102027 | 6269.454 | 2.86% | | 300573 | 兴齐眼药 | 72.01 | 37.33 | +1.64 | +2.33% | 44969 | 32061.8 | 3.34% | | 000818 | 航锦科技 | 23.29 | -15.44 | +0.41 | +1.79% | 537201 | 125770.1 | 7.93% | | 600719 | 大连热电 | 6.90 | -19.13 | +0.12 | +1.77% | 493626 | 34637.14 | 12.20% | | 000761 | 本钢板材 | 3.79 | -3.09 | +0.06 | +1.61% | 140270 | 5348.561 | 0.38% | | 002123 | 梦网科技 | 13.33 | 281.25 | +0.17 | +1.29% | 487116 | 65275.11 | 6.77% | | 600241 | 时代万恒 | 6.91 | 105.38 | +0.08 | +1.17% | 45161 | 3080.79 | 1.53% | | 301100 | 风光股份 | 15.63 | -51.67 | +0.18 | +1.17% | 10931 | 1692.876 | 2.19% | | 300210 | 森远股份 | 9.09 | -88.25 | +0.10 | +1.11% | 120993 | 11213.76 | 2.50% | | 000881 | 中广核技 | 7.44 | -9.16 | +0.07 | +0.95% | 559742 | 42783.26 | 7.08% | | 600167 | 联美控股 | 5.84 | 18.51 | +0.05 | +0.86% | 58808 | 3426.351 | 0.26% | | 688072 | 拓荆科技 | 161.53 | 65.66 | +0.73 | +0.45% | 21564.02 | 35094.03 | 0.77% | | 000898 | 鞍钢股份 | 2.31 | -3.04 | +0.01 | +0.43% | 414650 | 9625.973 | 0.52% | | 688267 | 中触媒 | 24.08 | 28.07 | +0.07 | +0.29% | 8305.269 | 1999.573 | 0.89% | | 002487 | 大金重工 | 27.52 | 26.92 | +0.07 | +0.26% | 139727 | 38628.94 | 2.22% | | 600795 | 国电电力 | 4.59 | 8.33 | +0.01 | +0.22% | 1590409 | 73192.92 | 0.89% | | 600231 | 凌钢股份 | 1.66 | -2.82 | 0.00 | 0.00% | 135940 | 2258.448 | 0.48% | | 601880 | 辽港股份 | 1.47 | 30.72 | 0.00 | 0.00% | 475313 | 6987.28 | 0.25% | | 603360 | 百傲化学 | 28.08 | 47.68 | -0.01 | -0.04% | 84742 | 24079.75 | 1.68% | | 603396 | 金辰股份 | 22.89 | 37.94 | -0.04 | -0.17% | 10989 | 2516.4 | 0.79% | | 300290 | 荣科科技 | 16.16 | -3541.03 | -0.03 | -0.19% | 302532 | 49897.88 | 4.73% | | 600346 | 恒力石化 | 15.41 | 15.60 | -0.07 | -0.45% | 56486 | 8709.656 | 0.08% | | 603609 | 禾丰股份 | 8.26 | -36.61 | -0.04 | -0.48% | 80531 | 6713.81 | 0.88% | | 688739 | 成大生物 | 24.67 | 29.97 | -0.12 | -0.48% | 18516.77 | 4562.809 | 0.44% | | 000698 | 沈阳化工 | 3.41 | -23.56 | -0.02 | -0.58% | 197559 | 6711.184 | 2.51% | | 301509 | 金凯生科 | 30.47 | 52.97 | -0.19 | -0.62% | 95248 | 28931.72 | 16.79% | | 600694 | 大商股份 | 26.04 | 14.05 | -0.17 | -0.65% | 56520 | 14929.32 | 1.81% | | 002069 | 獐子岛 | 3.54 | -152.92 | -0.03 | -0.84% | 64471 | 2278.111 | 0.91% | | 002731 | 萃华珠宝 | 9.48 | 11.21 | -0.09 | -0.94% | 50710 | 4782.05 | 2.33% | | 688409 | 富创精密 | 49.23 | 75.98 | -0.50 | -1.01% | 20444.06 | 10103.98 | 1.15% | | 000751 | 锌业股份 | 2.88 | 96.12 | -0.03 | -1.03% | 236092 | 6837.401 | 1.67% | | 000410 | 沈阳机床 | 6.61 | 859.55 | -0.07 | -1.05% | 84565 | 5594.489 | 0.50% | | 600233 | 圆通速递 | 13.09 | 11.29 | -0.14 | -1.06% | 122744 | 16139.02 | 0.36% | | 603318 | 水发燃气 | 6.38 | 28.53 | -0.07 | -1.09% | 55814 | 3564.48 | 1.46% | | 688529 | 豪森智能 | 15.70 | -30.03 | -0.18 | -1.13% | 17963.92 | 2823.747 | 1.07% | | 600399 | 抚顺特钢 | 5.18 | 91.47 | -0.06 | -1.15% | 332125 | 17281.79 | 1.68% | | 301349 | 信德新材 | 34.38 | -252.01 | -0.41 | -1.18% | 8583 | 2947.226 | 2.04% | | 002952 | 亚世光电 | 17.59 | 214.01 | -0.21 | -1.18% | 15349 | 2699.07 | 1.16% | | 000597 | 东北制药 | 5.39 | 18.79 | -0.07 | -1.28% | 187666 | 10116.07 | 1.33% | | 300024 | 机器人 | 16.06 | -123.51 | -0.22 | -1.35% | 163953 | 26403.82 | 1.06% | | 600758 | 辽宁能源 | 3.61 | 23.61 | -0.05 | -1.37% | 240507 | 8729.38 | 1.82% | | 002204 | 大连重工 | 6.03 | 21.78 | -0.09 | -1.47% | 970086 | 58973.44 | 5.02% | | 301566 | 达利凯普 | 15.93 | 46.86 | -0.25 | -1.55% | 136014 | 21880.85 | 6.55% | | 301007 | 德迈仕 | 19.00 | 53.97 | -0.30 | -1.55% | 55710 | 10614 | 3.72% | | 300405 | 科隆股份 | 4.55 | -22.99 | -0.08 | -1.73% | 83716 | 3789.648 | 3.83% | | 600125 | 铁龙物流 | 5.60 | 17.81 | -0.10 | -1.75% | 119591 | 6723.217 | 0.92% | | 300293 | 蓝英装备 | 20.00 | -259.07 | -0.39 | -1.91% | 54286 | 10913.15 | 1.94% | | 300082 | 奥克股份 | 6.02 | -48.66 | -0.12 | -1.95% | 90820 | 5447.743 | 1.34% | | 600718 | 东软集团 | 10.07 | 132.45 | -0.21 | -2.04% | 198831 | 20163.89 | 1.65% | | 600653 | 申华控股 | 1.86 | 93.79 | -0.04 | -2.11% | 258653 | 4832.892 | 1.33% | | 000530 | 冰山冷热 | 5.22 | 39.59 | -0.12 | -2.25% | 247804 | 13061.11 | 4.13% | | 002606 | 大连电瓷 | 8.26 | 16.45 | -0.19 | -2.25% | 126798 | 10515.52 | 3.01% | | 000715 | 中兴商业 | 7.00 | 27.61 | -0.17 | -2.37% | 162948 | 11486.48 | 3.93% | | 002689 | 远大智能 | 3.29 | -744.69 | -0.09 | -2.66% | 180428 | 5944.38 | 1.73% | | 601999 | 出版传媒 | 6.19 | 33.38 | -0.18 | -2.83% | 90327 | 5606.272 | 1.64% | | 300097 | ST智云 | 4.10 | -7.19 | -0.12 | -2.84% | 73594 | 3042.23 | 2.73% | | 300473 | 德尔股份 | 24.89 | 115.88 | -0.77 | -3.00% | 47860 | 11966.41 | 3.19% | | 603866 | 桃李面包 | 5.40 | 17.60 | -0.17 | -3.05% | 233616 | 12706.5 | 1.46% | | 600739 | 辽宁成大 | 9.65 | 42.63 | -0.33 | -3.31% | 206757 | 19970.72 | 1.35% | | 600609 | 金杯汽车 | 5.21 | 17.80 | -0.27 | -4.93% | 271704 | 14328.94 | 2.08% | | 600593 | 大连圣亚 | 28.77 | -46.55 | -1.58 | -5.21% | 88696 | 25717.32 | 6.89% | | 600190 | ST锦港 | 1.09 | -1.04 | -0.06 | -5.22% | 28341 | 308.92 | 0.16% | | 833455 | 汇隆活塞 | 9.70 | 47.23 | -0.57 | -5.55% | 11467 | 1137.138 | 1.23% | | 603399 | 永杉锂业 | 8.67 | 175.77 | -0.51 | -5.56% | 192004 | 16956.86 | 3.75% | | 600303 | 曙光股份 | 4.08 | -8.18 | -0.26 | -5.99% | 668757 | 28396.15 | 9.90% | | 603255 | 鼎际得 | 21.78 | 122.97 | -1.58 | -6.76% | 47460 | 10439.54 | 7.82% | | 688305 | 科德数控 | 74.78 | 58.61 | -5.62 | -6.99% | 31615.03 | 24341.01 | 3.11% | | 301103 | 何氏眼科 | 19.75 | -130.90 | -1.69 | -7.88% | 63872 | 12784.06 | 7.69% | | 838810 | 春光智能 | 14.06 | -55.86 | -1.24 | -8.10% | 24260 | 3535.645 | 5.44% | | 300125 | *ST聆达 | 5.92 | -1.70 | -0.62 | -9.48% | 208593 | 12612.62 | 7.86% | | 839792 | 东和新材 | 10.95 | 33.02 | -1.20 | -9.88% | 71306 | 8158.862 | 7.10% | | 002231 | 奥维通信 | 3.18 | -23.38 | -0.35 | -9.92% | 79039 | 2513.44 | 2.68% | | 000809 | 和展能源 | 3.25 | -26.04 | -0.36 | -9.97% | 449443 | 14951.34 | 5.45% |
|