|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)农副食品加工业上涨家数:9下跌家数:52平均涨幅:-2.34%平均换手:3.31%总成交额:93.91亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 12.81 | -200.30 | +0.35 | +2.81% | 123547 | 15786.1 | 2.46% | | 605077 | 华康股份 | 14.92 | 17.00 | +0.31 | +2.12% | 51925 | 7709.03 | 1.73% | | 300138 | 晨光生物 | 11.15 | 57.27 | +0.19 | +1.73% | 334777 | 37111.96 | 8.40% | | 002311 | 海大集团 | 54.21 | 18.31 | +0.82 | +1.54% | 96244 | 52042.04 | 0.58% | | 002702 | 海欣食品 | 3.97 | -87.20 | +0.04 | +1.02% | 297127 | 11645.82 | 6.48% | | 001313 | 粤海饲料 | 8.27 | -522.74 | +0.06 | +0.73% | 80717 | 6603.595 | 1.15% | | 603336 | 宏辉果蔬 | 5.10 | 158.94 | +0.03 | +0.59% | 249729 | 12693.35 | 4.38% | | 000895 | 双汇发展 | 26.86 | 18.65 | +0.10 | +0.37% | 89668 | 24144.48 | 0.26% | | 002286 | 保龄宝 | 8.15 | 27.11 | +0.03 | +0.37% | 250778 | 20564.02 | 6.78% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 603151 | 邦基科技 | 13.11 | 38.11 | 0.00 | 0.00% | 23911 | 3122.87 | 2.96% | | 600191 | 华资实业 | 7.16 | 136.45 | -0.01 | -0.14% | 50799 | 3639.04 | 1.05% | | 002582 | 好想你 | 11.98 | -121.00 | -0.03 | -0.25% | 442677 | 53419.52 | 12.87% | | 001366 | 播恩集团 | 10.77 | 48814.48 | -0.04 | -0.37% | 31549 | 3378.201 | 5.67% | | 300175 | ST朗源 | 4.78 | -33.95 | -0.02 | -0.42% | 88185 | 4327.001 | 1.87% | | 603609 | 禾丰股份 | 8.26 | -36.61 | -0.04 | -0.48% | 80531 | 6713.81 | 0.88% | | 603057 | 紫燕食品 | 22.68 | 30.53 | -0.14 | -0.61% | 18416 | 4153.179 | 2.71% | | 600251 | 冠农股份 | 7.41 | 28.14 | -0.05 | -0.67% | 128273 | 9625.7 | 1.65% | | 000911 | 广农糖业 | 7.18 | -202.80 | -0.05 | -0.69% | 129735 | 9617.911 | 3.24% | | 002567 | 唐人神 | 5.02 | -19.91 | -0.04 | -0.79% | 348039 | 17455.07 | 2.43% | | 603182 | 嘉华股份 | 12.60 | 19.00 | -0.11 | -0.87% | 20507 | 2579.04 | 2.20% | | 000876 | 新希望 | 9.67 | 10.27 | -0.09 | -0.92% | 274051 | 26570.12 | 0.61% | | 000972 | *ST中基 | 3.08 | -9.74 | -0.03 | -0.96% | 34753 | 1070.598 | 0.45% | | 601952 | 苏垦农发 | 9.87 | 18.63 | -0.13 | -1.30% | 121688 | 12070.02 | 0.88% | | 300999 | 金龙鱼 | 30.81 | 66.76 | -0.41 | -1.31% | 46729 | 14463.32 | 0.86% | | 002385 | 大北农 | 4.05 | 50.37 | -0.06 | -1.46% | 731239.1 | 29707.28 | 2.07% | | 002891 | 中宠股份 | 53.40 | 36.75 | -0.80 | -1.48% | 96416 | 51523.93 | 3.27% | | 002746 | 仙坛股份 | 5.98 | 20.82 | -0.09 | -1.48% | 133757 | 8038.825 | 1.88% | | 600737 | 中粮糖业 | 9.24 | 13.63 | -0.14 | -1.49% | 218348 | 20299.2 | 1.02% | | 600127 | 金健米业 | 6.54 | 1883.22 | -0.11 | -1.65% | 160755 | 10573.98 | 2.50% | | 002100 | 天康生物 | 6.25 | -29.09 | -0.11 | -1.73% | 286382 | 17995.11 | 2.10% | | 003030 | 祖名股份 | 17.15 | -52.51 | -0.32 | -1.83% | 38052 | 6535.859 | 4.70% | | 000529 | 广弘控股 | 5.89 | 24.52 | -0.11 | -1.83% | 74107 | 4356.526 | 1.30% | | 000702 | 正虹科技 | 6.27 | -33.31 | -0.14 | -2.18% | 67920 | 4317.86 | 2.55% | | 301498 | 乖宝宠物 | 111.19 | 65.36 | -2.50 | -2.20% | 30333 | 33672.26 | 1.69% | | 002548 | 金新农 | 3.83 | 102.25 | -0.09 | -2.30% | 219747 | 8444.438 | 2.73% | | 002840 | 华统股份 | 10.62 | 92.04 | -0.27 | -2.48% | 119103 | 12693.58 | 2.39% | | 002557 | 洽洽食品 | 23.27 | 17.15 | -0.62 | -2.60% | 108220 | 25344.45 | 2.14% | | 605089 | 味知香 | 23.60 | 33.95 | -0.67 | -2.76% | 8068 | 1925.88 | 0.58% | | 603363 | *ST傲农 | 3.58 | -2.93 | -0.11 | -2.98% | 198565 | 7149.32 | 1.35% | | 600965 | 福成股份 | 5.04 | 79.81 | -0.16 | -3.08% | 167397 | 8535.486 | 2.04% | | 000523 | 红棉股份 | 3.33 | 11.91 | -0.11 | -3.20% | 302373 | 10016.03 | 2.28% | | 603231 | 索宝蛋白 | 16.07 | 23.79 | -0.54 | -3.25% | 40061 | 6463.139 | 3.77% | | 600883 | 博闻科技 | 7.12 | 23.30 | -0.25 | -3.39% | 50011 | 3564.188 | 2.12% | | 300673 | 佩蒂股份 | 14.12 | 21.59 | -0.50 | -3.42% | 71007 | 10121.31 | 4.38% | | 000505 | 京粮控股 | 6.21 | 172.76 | -0.22 | -3.42% | 186701 | 11738.97 | 3.00% | | 300094 | 国联水产 | 3.18 | -9.54 | -0.12 | -3.64% | 360368 | 11559.26 | 3.26% | | 603345 | 安井食品 | 73.70 | 15.40 | -2.91 | -3.80% | 44639 | 33239.4 | 1.52% | | 002695 | 煌上煌 | 9.61 | 133.30 | -0.39 | -3.90% | 143981 | 13894.39 | 2.82% | | 003000 | 劲仔食品 | 12.90 | 19.97 | -0.63 | -4.66% | 165582 | 21585.03 | 5.44% | | 002330 | 得利斯 | 4.21 | -79.43 | -0.21 | -4.75% | 182691 | 7740.192 | 2.88% | | 301116 | 益客食品 | 10.73 | -97.30 | -0.54 | -4.79% | 96158 | 10442.43 | 2.14% | | 002852 | 道道全 | 8.75 | 17.01 | -0.46 | -4.99% | 127327 | 11299.04 | 4.45% | | 002726 | 龙大美食 | 5.66 | -7.48 | -0.30 | -5.03% | 231799 | 13264.73 | 2.15% | | 603517 | 绝味食品 | 15.87 | 52.82 | -0.93 | -5.54% | 207558 | 33420.62 | 3.43% | | 002991 | 甘源食品 | 70.22 | 19.39 | -4.31 | -5.78% | 20622 | 14588.75 | 4.15% | | 603536 | 惠发食品 | 8.62 | -127.15 | -0.53 | -5.79% | 142659 | 12368.53 | 5.93% | | 605567 | 春雪食品 | 8.87 | -33.29 | -0.57 | -6.04% | 160720 | 14365.05 | 8.04% | | 839371 | 欧福蛋业 | 10.32 | 39.47 | -0.80 | -7.19% | 85636 | 9158.676 | 14.65% | | 300268 | *ST佳沃 | 9.05 | -1.55 | -0.72 | -7.37% | 48709 | 4525.621 | 3.65% | | 002515 | 金字火腿 | 4.94 | 95.13 | -0.42 | -7.84% | 764338 | 38219.5 | 6.58% | | 000639 | 西王食品 | 2.78 | -6.16 | -0.24 | -7.95% | 683880 | 19463.69 | 6.34% | | 832419 | 路斯股份 | 20.43 | 27.70 | -2.12 | -9.40% | 78184 | 16439.41 | 8.35% |
|