|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:24下跌家数:13平均涨幅:+1.01%平均换手:3.65%总成交额:83.18亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 8.40 | 26.94 | +0.76 | +9.95% | 168824 | 13894.67 | 2.91% | | 300900 | 广联航空 | 24.20 | -213.68 | +1.40 | +6.14% | 310807 | 74097.34 | 14.11% | | 002900 | 哈三联 | 16.20 | 464.19 | +0.63 | +4.05% | 473297 | 76581.88 | 27.35% | | 600178 | 东安动力 | 14.08 | 386.86 | +0.51 | +3.76% | 335301 | 46589.05 | 7.19% | | 002437 | 誉衡药业 | 3.28 | 30.60 | +0.11 | +3.47% | 2378844 | 77738.37 | 11.32% | | 000901 | 航天科技 | 12.77 | 8875.65 | +0.35 | +2.82% | 547867 | 68977.89 | 6.86% | | 688011 | 新光光电 | 25.03 | -33.25 | +0.64 | +2.62% | 21073.27 | 5239.312 | 2.11% | | 600666 | 奥瑞德 | 3.37 | -56.89 | +0.08 | +2.43% | 1481413 | 49803.9 | 6.12% | | 600038 | 中直股份 | 39.19 | 51.19 | +0.82 | +2.14% | 102674 | 39996.05 | 1.53% | | 603023 | 威帝股份 | 3.82 | 1446.67 | +0.07 | +1.87% | 114012 | 4330.338 | 2.04% | | 601011 | 宝泰隆 | 2.75 | -11.98 | +0.05 | +1.85% | 349102 | 9511.808 | 1.82% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.07 | +1.81% | 738200 | 29027.22 | 2.93% | | 603567 | 珍宝岛 | 11.30 | 48.31 | +0.17 | +1.53% | 60778 | 6818.276 | 0.65% | | 300489 | 光智科技 | 39.98 | 86.85 | +0.39 | +0.99% | 32939 | 13097.74 | 2.40% | | 600371 | 万向德农 | 9.26 | 66.52 | +0.05 | +0.54% | 54808 | 5067.515 | 1.87% | | 600202 | 哈空调 | 5.66 | -251.80 | +0.03 | +0.53% | 96765 | 5502.434 | 2.52% | | 605577 | 龙版传媒 | 12.95 | 33.19 | +0.06 | +0.47% | 26904 | 3479.27 | 0.61% | | 600864 | 哈投股份 | 6.55 | 42.61 | +0.03 | +0.46% | 485985 | 31671.49 | 2.34% | | 600726 | 华电能源 | 2.61 | 93.73 | +0.01 | +0.38% | 528097 | 13773.09 | 1.92% | | 000922 | 佳电股份 | 11.20 | 35.62 | +0.04 | +0.36% | 61933 | 6915.23 | 1.05% | | 601106 | 中国一重 | 2.81 | -5.22 | +0.01 | +0.36% | 267677 | 7518.529 | 0.39% | | 002698 | 博实股份 | 16.29 | 29.29 | +0.05 | +0.31% | 97954 | 15919.85 | 1.16% | | 600598 | 北大荒 | 14.50 | 24.06 | +0.04 | +0.28% | 148881 | 21591.22 | 0.84% | | 301371 | 敷尔佳 | 25.58 | 22.14 | +0.02 | +0.08% | 13328 | 3401.41 | 1.75% | | 300040 | 九洲集团 | 7.74 | -8.67 | 0.00 | 0.00% | 364668 | 28143.64 | 7.51% | | 002737 | 葵花药业 | 16.20 | 32.18 | 0.00 | 0.00% | 77700 | 12569.74 | 1.33% | | 688459 | 哈铁科技 | 9.69 | 38.62 | -0.02 | -0.21% | 15494.72 | 1502.197 | 0.88% | | 600182 | S佳通 | 16.76 | 37.58 | -0.04 | -0.24% | 20881 | 3501.032 | 1.23% | | 000985 | 大庆华科 | 18.72 | 132.99 | -0.05 | -0.27% | 13417 | 2518.873 | 1.03% | | 600853 | 龙建股份 | 3.61 | 8.83 | -0.01 | -0.28% | 106476 | 3845.196 | 1.05% | | 601188 | 龙江交通 | 3.58 | 27.94 | -0.01 | -0.28% | 107213 | 3844.938 | 0.81% | | 600187 | 国中水务 | 3.13 | 124.45 | -0.01 | -0.32% | 252432 | 7897.337 | 1.56% | | 600095 | 湘财股份 | 10.94 | 462.02 | -0.05 | -0.45% | 711552.9 | 77688.88 | 2.49% | | 600356 | 恒丰纸业 | 8.55 | 20.99 | -0.04 | -0.47% | 85103 | 7299.539 | 2.85% | | 600289 | ST信通 | 6.89 | -39.23 | -0.05 | -0.72% | 63935 | 4421.342 | 1.13% | | 600179 | 安通控股 | 3.03 | 16.01 | -0.03 | -0.98% | 413545 | 12541.44 | 1.10% | | 603202 | 天有为 | 102.21 | 14.27 | -1.29 | -1.25% | 20604 | 21121.37 | 6.33% | | 301227 | 森鹰窗业 | 26.80 | -52.72 | -0.60 | -2.19% | 24930 | 6695.853 | 7.35% | | 000711 | *ST京蓝 | 1.75 | -45.64 | -0.04 | -2.23% | 436532 | 7654.184 | 1.91% |
|