|
| 葵花药业(002737)黑龙江省上涨家数:2下跌家数:37平均涨幅:-2.21%平均换手:1.77%总成交额:29.54亿元 更新时间：2024-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | *ST威帝 | 1.57 | -81.77 | +0.04 | +2.61% | 151173 | 2373.05 | 2.69% | | 300040 | 九洲集团 | 5.85 | 40.89 | +0.07 | +1.21% | 468899 | 26869.5 | 10.18% | | 600666 | ST瑞德 | 1.33 | -5.41 | 0.00 | 0.00% | 132655 | 1787.619 | 0.55% | | 600705 | 中航产融 | 2.25 | -86.37 | -0.01 | -0.44% | 367118 | 8244.033 | 0.42% | | 688011 | 新光光电 | 14.92 | -40.22 | -0.08 | -0.53% | 4744 | 712.4036 | 0.47% | | 600202 | 哈空调 | 3.55 | 65.74 | -0.02 | -0.56% | 41951 | 1495.917 | 1.09% | | 002737 | 葵花药业 | 23.76 | 14.33 | -0.20 | -0.83% | 66095 | 15655.66 | 1.13% | | 601106 | 中国一重 | 2.30 | -5.49 | -0.02 | -0.86% | 137264 | 3157.425 | 0.20% | | 600038 | 中直股份 | 40.00 | 49.74 | -0.47 | -1.16% | 34940 | 14031.59 | 0.59% | | 688459 | 哈铁科技 | 8.16 | 34.00 | -0.10 | -1.21% | 4725 | 388.6441 | 0.28% | | 600356 | 恒丰纸业 | 5.88 | 13.19 | -0.08 | -1.34% | 17871 | 1063.357 | 0.60% | | 301227 | 森鹰窗业 | 19.09 | 12.08 | -0.27 | -1.39% | 5265 | 1014.735 | 1.56% | | 600095 | 湘财股份 | 6.12 | 305.92 | -0.09 | -1.45% | 87187 | 5353.992 | 0.30% | | 000985 | 大庆华科 | 12.57 | 230.22 | -0.19 | -1.49% | 6846 | 867.7634 | 0.53% | | 600598 | 北大荒 | 12.33 | 20.24 | -0.19 | -1.52% | 101004 | 12492.85 | 0.57% | | 600289 | *ST信通 | 1.28 | -0.79 | -0.02 | -1.54% | 9419 | 121.5268 | 0.17% | | 600371 | 万向德农 | 6.91 | 30.94 | -0.11 | -1.57% | 14135 | 984.9112 | 0.48% | | 600182 | S佳通 | 13.92 | 23.36 | -0.24 | -1.69% | 5415 | 760.3328 | 0.32% | | 600853 | 龙建股份 | 3.06 | 9.25 | -0.06 | -1.92% | 61307 | 1887.836 | 0.61% | | 600726 | 华电能源 | 1.98 | 92.56 | -0.04 | -1.98% | 115852 | 2316.498 | 0.60% | | 601188 | 龙江交通 | 2.92 | 30.65 | -0.06 | -2.01% | 71313 | 2103.594 | 0.54% | | 002900 | 哈三联 | 9.14 | 54.27 | -0.20 | -2.14% | 24059 | 2222.328 | 1.41% | | 600664 | 哈药股份 | 2.63 | 14.74 | -0.06 | -2.23% | 249419 | 6640.397 | 0.99% | | 000711 | *ST京蓝 | 1.71 | 4.29 | -0.04 | -2.29% | 81744 | 1404.842 | 0.82% | | 002437 | 誉衡药业 | 1.70 | 25.30 | -0.04 | -2.30% | 182956 | 3157.243 | 0.84% | | 600179 | 安通控股 | 2.32 | 18.30 | -0.06 | -2.52% | 324750 | 7553.401 | 0.87% | | 600829 | 人民同泰 | 5.56 | 10.79 | -0.15 | -2.63% | 36177 | 2036.948 | 0.62% | | 000922 | 佳电股份 | 11.70 | 18.25 | -0.32 | -2.66% | 53937 | 6360.652 | 0.92% | | 301371 | 敷尔佳 | 31.55 | 17.02 | -0.89 | -2.74% | 7072 | 2257.743 | 1.76% | | 600864 | 哈投股份 | 4.73 | 63.05 | -0.15 | -3.07% | 283737 | 13532.72 | 1.36% | | 002698 | 博实股份 | 12.15 | 28.96 | -0.44 | -3.49% | 74732 | 9206.732 | 0.89% | | 601011 | 宝泰隆 | 1.61 | -1.86 | -0.06 | -3.59% | 330407 | 5429.12 | 1.72% | | 605577 | 龙版传媒 | 15.69 | 20.49 | -0.59 | -3.62% | 117213 | 18731.56 | 6.22% | | 000901 | 航天科技 | 8.62 | -49.07 | -0.34 | -3.79% | 257422 | 22641.12 | 3.23% | | 603567 | 珍宝岛 | 10.57 | 19.45 | -0.42 | -3.82% | 46976 | 5013.89 | 0.50% | | 300900 | 广联航空 | 17.99 | 48.58 | -0.74 | -3.95% | 71764 | 13106.39 | 3.29% | | 600187 | 国中水务 | 1.39 | 45.92 | -0.06 | -4.14% | 343975 | 4873.38 | 2.13% | | 600178 | 东安动力 | 9.87 | 568.94 | -0.43 | -4.17% | 353898 | 35472.44 | 7.59% | | 300489 | 光智科技 | 20.85 | -12.53 | -1.29 | -5.83% | 63986 | 13532.22 | 4.66% | | 600811 | 东方集团 | 0.73 | -1.80 | -0.08 | -9.88% | 2520252 | 18533.29 | 6.89% |
|