|
| 川仪股份(603100)重庆市上涨家数:60下跌家数:15平均涨幅:+1.62%平均换手:3.01%总成交额:187.33亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 12.93 | 39.92 | +1.18 | +10.04% | 2491575 | 311316.1 | 27.95% | | 002968 | 新大正 | 11.92 | 17.84 | +1.08 | +9.96% | 262054 | 29283.31 | 12.26% | | 000514 | 渝开发 | 4.00 | 33.89 | +0.31 | +8.40% | 748270 | 28756.12 | 8.87% | | 600615 | 丰华股份 | 11.91 | 275.12 | +0.91 | +8.27% | 57235 | 6621.97 | 3.05% | | 000736 | 中交地产 | 12.04 | -4.95 | +0.89 | +7.98% | 768827.1 | 87795.11 | 11.06% | | 834033 | 康普化学 | 19.46 | 16.82 | +1.07 | +5.82% | 8002 | 1524.551 | 1.48% | | 603100 | 川仪股份 | 26.66 | 13.99 | +1.46 | +5.79% | 68306 | 17761.94 | 1.75% | | 000838 | 财信发展 | 3.29 | -14.27 | +0.17 | +5.45% | 461345 | 14738.13 | 4.38% | | 600565 | ST迪马 | 1.00 | -0.67 | +0.05 | +5.26% | 121384 | 1213.84 | 0.49% | | 300275 | 梅安森 | 11.17 | 70.46 | +0.44 | +4.10% | 191173 | 21159.12 | 7.56% | | 600369 | 西南证券 | 4.05 | 44.39 | +0.15 | +3.85% | 993302 | 39870.98 | 1.57% | | 601127 | 赛力斯 | 88.18 | -82.95 | +3.18 | +3.74% | 466566 | 407936.8 | 3.09% | | 301121 | 紫建电子 | 38.84 | 76.51 | +1.28 | +3.41% | 37677 | 14374.88 | 12.75% | | 603601 | 再升科技 | 3.41 | 93.60 | +0.11 | +3.33% | 292981 | 9970.58 | 2.87% | | 600939 | 重庆建工 | 2.80 | 219.39 | +0.09 | +3.32% | 212745 | 5847.44 | 1.12% | | 688443 | 智翔金泰-U | 40.66 | -19.51 | +1.29 | +3.28% | 18329 | 7296.92 | 2.05% | | 603109 | 神驰机电 | 15.20 | 17.71 | +0.44 | +2.98% | 22386 | 3344.93 | 1.08% | | 600877 | 电科芯片 | 11.93 | 60.13 | +0.33 | +2.84% | 83589 | 9848.431 | 0.91% | | 600106 | 重庆路桥 | 6.15 | 44.81 | +0.14 | +2.33% | 231241 | 14160.29 | 1.74% | | 002765 | 蓝黛科技 | 5.38 | -9.79 | +0.12 | +2.28% | 124092 | 6613.308 | 2.08% | | 601965 | 中国汽研 | 20.15 | 23.89 | +0.43 | +2.18% | 39166 | 7844.09 | 0.40% | | 002742 | ST三圣 | 1.93 | -1.84 | +0.04 | +2.12% | 85305 | 1630.767 | 1.98% | | 603717 | 天域生态 | 7.03 | -4.65 | +0.14 | +2.03% | 96788 | 6788.98 | 3.34% | | 001328 | 登康口腔 | 25.65 | 30.18 | +0.49 | +1.95% | 18124 | 4605.635 | 4.21% | | 601777 | 力帆科技 | 3.25 | -14367.47 | +0.06 | +1.88% | 143621 | 4617.17 | 0.32% | | 871857 | 泓禧科技 | 11.80 | 21.79 | +0.20 | +1.72% | 3792 | 443.0272 | 0.51% | | 603697 | 有友食品 | 6.88 | 26.27 | +0.10 | +1.47% | 28816 | 1969.81 | 0.67% | | 301307 | 美利信 | 22.31 | 54.39 | +0.30 | +1.36% | 22494 | 4964.46 | 2.10% | | 301107 | 瑜欣电子 | 25.36 | 35.08 | +0.34 | +1.36% | 9172 | 2305.11 | 4.37% | | 600116 | 三峡水利 | 7.50 | 25.34 | +0.10 | +1.35% | 109271 | 8140.49 | 0.57% | | 600292 | 远达环保 | 5.50 | 77.01 | +0.07 | +1.29% | 61493 | 3354.49 | 0.79% | | 001296 | 长江材料 | 23.22 | 17.07 | +0.28 | +1.22% | 11568 | 2669.29 | 3.07% | | 000950 | 重药控股 | 5.95 | 17.37 | +0.07 | +1.19% | 252998 | 15046.02 | 1.46% | | 300006 | 莱美药业 | 2.89 | -309.22 | +0.03 | +1.05% | 109178 | 3140.66 | 1.03% | | 601827 | 三峰环境 | 8.69 | 12.09 | +0.09 | +1.05% | 96606 | 8335.74 | 0.58% | | 688410 | 山外山 | 23.26 | 32.54 | +0.23 | +1.00% | 6760 | 1561.513 | 0.43% | | 301526 | 国际复材 | 4.16 | 43.15 | +0.04 | +0.97% | 228923 | 9430.391 | 4.19% | | 601963 | 重庆银行 | 7.85 | 5.47 | +0.07 | +0.90% | 100303 | 7819.12 | 0.77% | | 002507 | 涪陵榨菜 | 14.63 | 20.17 | +0.13 | +0.90% | 120299 | 17360.15 | 1.06% | | 000788 | 北大医药 | 5.84 | 48.55 | +0.05 | +0.86% | 93616 | 5443.392 | 1.57% | | 002004 | 华邦健康 | 4.68 | 33.03 | +0.04 | +0.86% | 99144 | 4609.879 | 0.53% | | 300122 | 智飞生物 | 34.51 | 11.02 | +0.29 | +0.85% | 150573 | 51545.29 | 1.06% | | 688576 | 西山科技 | 69.20 | 30.75 | +0.57 | +0.83% | 1609 | 1110.153 | 1.26% | | 603976 | 正川股份 | 16.16 | 50.57 | +0.13 | +0.81% | 7249 | 1163.14 | 0.48% | | 601005 | 重庆钢铁 | 1.27 | -6.57 | +0.01 | +0.79% | 565440 | 7089.33 | 0.67% | | 000591 | 太阳能 | 5.20 | 13.20 | +0.04 | +0.78% | 331344 | 17144.73 | 0.92% | | 830896 | 旺成科技 | 7.82 | 20.33 | +0.06 | +0.77% | 1851 | 144.0437 | 0.73% | | 301397 | 溯联股份 | 33.08 | 21.67 | +0.23 | +0.70% | 4931 | 1625.05 | 1.97% | | 603766 | 隆鑫通用 | 7.75 | 24.26 | +0.05 | +0.65% | 657228 | 50432.92 | 3.20% | | 001317 | 三羊马 | 27.99 | 120.67 | +0.18 | +0.65% | 11747 | 3281.88 | 4.01% | | 601077 | 渝农商行 | 4.87 | 5.28 | +0.03 | +0.62% | 556145 | 26929.47 | 0.63% | | 600847 | 万里股份 | 7.99 | -42.66 | +0.04 | +0.50% | 118075 | 9213.46 | 7.70% | | 600917 | 重庆燃气 | 6.17 | 19.48 | +0.03 | +0.49% | 41155 | 2537.09 | 0.26% | | 000625 | 长安汽车 | 14.25 | 25.62 | +0.06 | +0.42% | 1141396 | 162047.4 | 1.39% | | 601158 | 重庆水务 | 5.16 | 25.12 | +0.02 | +0.39% | 149562 | 7690.649 | 0.31% | | 002996 | 顺博合金 | 9.28 | 37.91 | +0.03 | +0.32% | 26769 | 2470.601 | 1.06% | | 600279 | 重庆港 | 4.08 | 7.71 | +0.01 | +0.25% | 55402 | 2248.85 | 0.47% | | 002872 | ST天圣 | 4.35 | -14.17 | +0.01 | +0.23% | 9241 | 401.2192 | 0.43% | | 600729 | 重庆百货 | 26.47 | 9.59 | +0.05 | +0.19% | 31130 | 8189.94 | 1.61% | | 603758 | 秦安股份 | 8.85 | 15.61 | +0.01 | +0.11% | 29786 | 2623.12 | 0.68% | | 000565 | 渝三峡A | 4.90 | -338.56 | 0.00 | 0.00% | 54995 | 2681.939 | 1.27% | | 003006 | 百亚股份 | 23.55 | 38.78 | -0.03 | -0.13% | 39177 | 9233.276 | 0.91% | | 600452 | 涪陵电力 | 15.13 | 32.11 | -0.02 | -0.13% | 100146 | 15108.97 | 0.91% | | 002907 | 华森制药 | 14.39 | 139.91 | -0.03 | -0.21% | 38261 | 5482.783 | 1.24% | | 603191 | 望变电气 | 18.19 | 34.05 | -0.05 | -0.27% | 123250 | 22384.42 | 6.60% | | 600132 | 重庆啤酒 | 73.70 | 25.45 | -0.30 | -0.41% | 42442 | 31127.99 | 0.88% | | 300363 | 博腾股份 | 16.15 | -66.75 | -0.08 | -0.49% | 72594 | 11682.67 | 1.45% | | 605122 | 四方新材 | 11.98 | 134.78 | -0.08 | -0.66% | 33840 | 3995.43 | 5.77% | | 002558 | 巨人网络 | 10.65 | 17.60 | -0.10 | -0.93% | 504800 | 53353.25 | 2.56% | | 300194 | 福安药业 | 4.23 | 18.75 | -0.04 | -0.94% | 265641 | 11199.89 | 2.74% | | 873833 | 美心翼申 | 8.66 | 17.54 | -0.10 | -1.14% | 3195 | 276.0974 | 1.09% | | 000892 | 欢瑞世纪 | 3.07 | -7.72 | -0.05 | -1.60% | 114839 | 3527.252 | 1.62% | | 000656 | *ST金科 | 1.61 | -0.90 | -0.03 | -1.83% | 5571568 | 89744.03 | 10.49% | | 301533 | 威马农机 | 29.77 | 38.88 | -0.64 | -2.10% | 31084 | 9239.391 | 13.58% | | 002168 | 惠程科技 | 2.97 | -157.56 | -0.08 | -2.62% | 232357 | 6942.49 | 2.97% | | 600129 | 太极集团 | 38.70 | 25.84 | -2.06 | -5.05% | 200213 | 77907.09 | 3.60% |
|