|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)重庆市上涨家数:49下跌家数:24平均涨幅:+1.07%平均换手:3.73%总成交额:173.40亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 45.38 | 61.42 | +7.56 | +19.99% | 97393 | 41209.97 | 34.25% | | 000892 | 欢瑞世纪 | 4.81 | -18.14 | +0.44 | +10.07% | 453253 | 21573.16 | 6.38% | | 600847 | 万里股份 | 12.35 | -45.47 | +1.12 | +9.97% | 181372 | 20971.93 | 11.83% | | 000838 | 财信发展 | 2.88 | -12.42 | +0.26 | +9.92% | 513335 | 14502.88 | 4.87% | | 001696 | 宗申动力 | 23.50 | 47.42 | +1.32 | +5.95% | 1106145 | 258146.5 | 12.41% | | 688443 | 智翔金泰-U | 29.00 | -14.10 | +1.28 | +4.62% | 58309.14 | 16687.37 | 5.00% | | 001317 | 三羊马 | 46.95 | 6056.81 | +1.66 | +3.67% | 74284 | 34902.7 | 25.28% | | 603766 | 隆鑫通用 | 13.25 | 19.85 | +0.46 | +3.60% | 354981 | 46821 | 1.73% | | 301397 | 溯联股份 | 35.85 | 34.81 | +1.24 | +3.58% | 31416 | 11213.4 | 5.75% | | 601005 | 重庆钢铁 | 1.46 | -4.34 | +0.05 | +3.55% | 7749707 | 111615.2 | 9.32% | | 871857 | 泓禧科技 | 19.86 | 118.45 | +0.46 | +2.37% | 14172 | 2818.672 | 1.91% | | 300194 | 福安药业 | 4.39 | 23.07 | +0.10 | +2.33% | 449645 | 19577.59 | 4.65% | | 000788 | 北大医药 | 6.53 | 27.88 | +0.14 | +2.19% | 308796 | 20060.28 | 5.18% | | 300006 | 莱美药业 | 3.93 | -42.78 | +0.08 | +2.08% | 269324 | 10548.95 | 2.55% | | 603697 | 有友食品 | 13.83 | 35.99 | +0.28 | +2.07% | 87187 | 11830.29 | 2.04% | | 002907 | 华森制药 | 16.91 | 92.03 | +0.31 | +1.87% | 163126 | 27677.68 | 5.28% | | 301121 | 紫建电子 | 42.05 | 58.00 | +0.71 | +1.72% | 37641 | 15748.91 | 7.44% | | 600106 | 重庆路桥 | 6.29 | 40.01 | +0.09 | +1.45% | 212026 | 13251.63 | 1.60% | | 603717 | 天域生物 | 7.42 | -20.98 | +0.10 | +1.37% | 240673 | 18094.26 | 8.29% | | 301526 | 国际复材 | 3.83 | -62.04 | +0.05 | +1.32% | 602024 | 22897.5 | 4.29% | | 300363 | 博腾股份 | 17.09 | -47.28 | +0.21 | +1.24% | 91905 | 15646.71 | 1.84% | | 834033 | 康普化学 | 21.75 | 38.26 | +0.26 | +1.21% | 31509 | 6765.68 | 3.81% | | 002004 | 华邦健康 | 4.26 | -31.21 | +0.05 | +1.19% | 196080 | 8329.91 | 1.04% | | 000514 | 渝开发 | 4.65 | 42.65 | +0.05 | +1.09% | 229088 | 10650.46 | 2.72% | | 003006 | 百亚股份 | 27.69 | 37.69 | +0.28 | +1.02% | 39435 | 10936.02 | 0.92% | | 301613 | 新铝时代 | 52.80 | 37.61 | +0.51 | +0.98% | 25698 | 13589.47 | 7.15% | | 601127 | 赛力斯 | 135.59 | 34.21 | +1.19 | +0.89% | 142895 | 193339.8 | 0.95% | | 830896 | 旺成科技 | 21.03 | 51.24 | +0.18 | +0.86% | 10763 | 2260.434 | 2.42% | | 601963 | 重庆银行 | 11.23 | 7.50 | +0.09 | +0.81% | 112379 | 12551.41 | 0.60% | | 000736 | *ST中地 | 4.69 | -0.64 | +0.03 | +0.64% | 112279 | 5253.83 | 1.56% | | 000950 | 重药控股 | 5.07 | 28.70 | +0.03 | +0.60% | 175138 | 8857.79 | 1.01% | | 603976 | 正川股份 | 18.52 | 64.95 | +0.10 | +0.54% | 13427 | 2481 | 0.89% | | 605122 | 四方新材 | 11.98 | -11.45 | +0.06 | +0.50% | 26290 | 3132.36 | 1.53% | | 600129 | 太极集团 | 21.48 | -82.13 | +0.10 | +0.47% | 114544 | 24654.52 | 2.06% | | 300122 | 智飞生物 | 19.84 | 185.81 | +0.08 | +0.40% | 263939 | 52475.05 | 1.87% | | 688410 | 山外山 | 14.00 | 61.07 | +0.05 | +0.36% | 40047.52 | 5646.518 | 1.71% | | 603191 | 望变电气 | 12.65 | 75.36 | +0.04 | +0.32% | 36920 | 4659.27 | 1.12% | | 300275 | 梅安森 | 12.96 | 71.11 | +0.04 | +0.31% | 49485 | 6417.04 | 1.95% | | 600939 | 重庆建工 | 3.38 | -12.27 | +0.01 | +0.30% | 161482 | 5463.76 | 0.85% | | 002996 | 顺博合金 | 7.57 | 39.00 | +0.02 | +0.26% | 170023 | 12854.44 | 4.08% | | 600369 | 西南证券 | 4.36 | 40.50 | +0.01 | +0.23% | 294230 | 12835.67 | 0.47% | | 603109 | 神驰机电 | 26.91 | 22.92 | +0.06 | +0.22% | 41824 | 11266.33 | 2.00% | | 600615 | 丰华股份 | 11.21 | 190.26 | +0.02 | +0.18% | 20525 | 2297.11 | 0.91% | | 873833 | 美心翼申 | 20.43 | 54.70 | +0.03 | +0.15% | 12122 | 2463.3 | 1.94% | | 600132 | 重庆啤酒 | 55.22 | 23.54 | +0.08 | +0.15% | 22404 | 12356.82 | 0.46% | | 600452 | 涪陵电力 | 9.27 | 20.47 | +0.01 | +0.11% | 93468 | 8652.32 | 0.85% | | 000625 | 长安汽车 | 12.72 | 16.78 | +0.01 | +0.08% | 378016 | 47998.99 | 0.46% | | 002765 | 蓝黛科技 | 12.93 | 59.93 | +0.01 | +0.08% | 123144 | 15880.43 | 2.07% | | 301107 | 瑜欣电子 | 30.08 | 43.36 | +0.01 | +0.03% | 31668 | 9425.3 | 5.32% | | 601777 | 千里科技 | 8.34 | 845.02 | 0.00 | 0.00% | 148606 | 12376.13 | 0.33% | | 603758 | 秦安股份 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.44 | 11.88 | 0.00 | 0.00% | 30819 | 2601.97 | 0.18% | | 601965 | 中国汽研 | 17.80 | 19.44 | -0.01 | -0.06% | 28268 | 5033.12 | 0.28% | | 601077 | 渝农商行 | 7.25 | 7.02 | -0.01 | -0.14% | 541384 | 39525.7 | 0.61% | | 002507 | 涪陵榨菜 | 12.83 | 18.51 | -0.02 | -0.16% | 60661 | 7777.81 | 0.53% | | 600917 | 重庆燃气 | 5.73 | 23.54 | -0.01 | -0.17% | 32220 | 1846.42 | 0.21% | | 002968 | 新大正 | 10.43 | 21.81 | -0.02 | -0.19% | 45966 | 4811.51 | 2.16% | | 688576 | 西山科技 | 63.96 | 34.54 | -0.17 | -0.27% | 2249.39 | 1439.166 | 1.03% | | 600116 | 三峡水利 | 6.86 | 44.69 | -0.02 | -0.29% | 74113 | 5086.63 | 0.39% | | 601158 | 重庆水务 | 4.68 | 26.80 | -0.02 | -0.43% | 86107 | 4035.28 | 0.18% | | 000591 | 太阳能 | 4.42 | 14.88 | -0.02 | -0.45% | 264753 | 11708.42 | 0.73% | | 600877 | 电科芯片 | 12.49 | 239.29 | -0.08 | -0.64% | 74600 | 9350.529 | 0.63% | | 002558 | 巨人网络 | 23.05 | 31.40 | -0.15 | -0.65% | 556952 | 126793.5 | 2.88% | | 001328 | 登康口腔 | 48.51 | 50.01 | -0.32 | -0.66% | 12751 | 6211.41 | 2.96% | | 600292 | 远达环保 | 11.94 | 209.72 | -0.08 | -0.67% | 99612 | 11881.73 | 1.28% | | 603100 | 川仪股份 | 20.42 | 14.10 | -0.14 | -0.68% | 23320 | 4763.63 | 0.46% | | 002742 | *ST三圣 | 4.92 | -3.05 | -0.04 | -0.81% | 49460 | 2444.25 | 1.15% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.04 | -0.81% | 35948 | 1755.64 | 1.67% | | 002168 | *ST惠程 | 3.45 | -21.01 | -0.03 | -0.86% | 83726 | 2902.28 | 1.07% | | 000656 | *ST金科 | 1.44 | -0.24 | -0.02 | -1.37% | 580709 | 8392.449 | 1.09% | | 600729 | 重庆百货 | 27.44 | 8.92 | -0.39 | -1.40% | 46356 | 12700.89 | 2.42% | | 600279 | 重庆港 | 5.60 | 12.97 | -0.08 | -1.41% | 149249 | 8358.44 | 1.26% | | 301307 | 美利信 | 23.82 | -21.80 | -0.45 | -1.85% | 56971 | 13592.29 | 5.23% | | 001296 | 长江材料 | 19.42 | 23.00 | -0.44 | -2.22% | 54977 | 10715.28 | 7.15% | | 000565 | 渝三峡A | 9.13 | -2486.67 | -0.47 | -4.90% | 488366 | 44894.49 | 11.26% | | 603601 | 再升科技 | 4.60 | 51.11 | -0.32 | -6.50% | 2219886 | 103741.9 | 21.73% |
|