|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:47下跌家数:46平均涨幅:+0.35%平均换手:2.32%总成交额:60.76亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 19.31 | 103.08 | +1.99 | +11.49% | 108281 | 20473.65 | 6.25% | | 300480 | 光力科技 | 18.00 | 101.88 | +1.34 | +8.04% | 172261 | 30107.28 | 6.95% | | 688616 | 西力科技 | 12.65 | 21.35 | +0.46 | +3.77% | 24905 | 3144.241 | 1.66% | | 300514 | 友讯达 | 14.93 | 14.94 | +0.53 | +3.68% | 96045 | 14190.8 | 6.06% | | 688502 | 茂莱光学 | 100.23 | 142.91 | +3.34 | +3.45% | 18604.33 | 18784.78 | 11.47% | | 300572 | 安车检测 | 13.78 | -50.44 | +0.45 | +3.38% | 54766 | 7417.59 | 2.98% | | 688320 | 禾川科技 | 27.49 | 243.46 | +0.85 | +3.19% | 19413 | 5288.053 | 1.84% | | 688610 | 埃科光电 | 35.94 | 111.09 | +1.08 | +3.10% | 5917.05 | 2117.504 | 4.08% | | 300515 | 三德科技 | 10.50 | 37.77 | +0.31 | +3.04% | 41114 | 4278.45 | 2.24% | | 688056 | 莱伯泰科 | 25.73 | 65.86 | +0.71 | +2.84% | 4279 | 1088.343 | 0.64% | | 300880 | 迦南智能 | 18.85 | 22.08 | +0.48 | +2.61% | 86910 | 16131.67 | 4.48% | | 688112 | 鼎阳科技 | 32.60 | 34.65 | +0.81 | +2.55% | 9037 | 2952.682 | 1.97% | | 300286 | 安科瑞 | 22.81 | 23.91 | +0.53 | +2.38% | 41799 | 9474.17 | 2.38% | | 870299 | 灿能电力 | 7.18 | 25.38 | +0.12 | +1.70% | 19716 | 1413.219 | 6.69% | | 601567 | 三星医疗 | 34.30 | 24.22 | +0.55 | +1.63% | 105902 | 36271.77 | 0.75% | | 688528 | 秦川物联 | 8.74 | -29.08 | +0.14 | +1.63% | 6643 | 579.6619 | 0.40% | | 002058 | 威尔泰 | 10.03 | -89.16 | +0.16 | +1.62% | 47203 | 4774.86 | 3.30% | | 300800 | 力合科技 | 10.94 | 52.61 | +0.16 | +1.48% | 24126 | 2640.8 | 1.72% | | 688337 | 普源精电 | 30.82 | 62.62 | +0.43 | +1.41% | 16109 | 4991.638 | 2.42% | | 002338 | 奥普光电 | 28.12 | 81.65 | +0.39 | +1.41% | 36463 | 10242.2 | 1.52% | | 002747 | 埃斯顿 | 15.74 | 138.91 | +0.21 | +1.35% | 129585 | 20353.58 | 1.65% | | 002658 | 雪迪龙 | 6.33 | 23.93 | +0.08 | +1.28% | 41774 | 2634.73 | 1.16% | | 832651 | 天罡股份 | 14.50 | 14.63 | +0.18 | +1.26% | 2476 | 358.0419 | 1.62% | | 603100 | 川仪股份 | 26.93 | 14.13 | +0.27 | +1.01% | 56465 | 15080.67 | 1.44% | | 300567 | 精测电子 | 59.71 | 135.80 | +0.54 | +0.91% | 28218 | 16748.65 | 1.36% | | 603416 | 信捷电气 | 29.51 | 20.48 | +0.26 | +0.89% | 10918 | 3218.54 | 0.78% | | 430476 | 海能技术 | 9.44 | 23.77 | +0.08 | +0.85% | 2662 | 252.0168 | 0.45% | | 688160 | 步科股份 | 46.68 | 67.89 | +0.38 | +0.82% | 11530.38 | 5373.777 | 1.37% | | 300430 | 诚益通 | 17.65 | 27.01 | +0.14 | +0.80% | 116380 | 20088.57 | 4.50% | | 300371 | 汇中股份 | 9.84 | 19.51 | +0.07 | +0.72% | 10956 | 1074 | 0.81% | | 688127 | 蓝特光学 | 19.40 | 38.11 | +0.13 | +0.67% | 137049 | 26592.83 | 3.41% | | 688698 | 伟创电气 | 28.61 | 29.83 | +0.19 | +0.67% | 24653 | 7051.648 | 1.17% | | 688115 | 思林杰 | 21.79 | 65.99 | +0.14 | +0.65% | 5962 | 1303.592 | 1.41% | | 688768 | 容知日新 | 27.07 | 34.99 | +0.17 | +0.63% | 6242 | 1690.441 | 1.26% | | 601222 | 林洋能源 | 6.81 | 13.33 | +0.04 | +0.59% | 165423 | 11277.13 | 0.80% | | 300897 | 山科智能 | 30.90 | 22.37 | +0.18 | +0.59% | 6230 | 1915.07 | 1.46% | | 688283 | 坤恒顺维 | 42.12 | 40.48 | +0.24 | +0.57% | 6886 | 2937.356 | 1.17% | | 300445 | 康斯特 | 17.31 | 33.18 | +0.09 | +0.52% | 25853 | 4479.56 | 1.82% | | 001266 | 宏英智能 | 22.56 | -123.29 | +0.11 | +0.49% | 9476 | 2134.47 | 2.69% | | 301510 | 固高科技 | 31.98 | 236.11 | +0.14 | +0.44% | 14943 | 4778.2 | 4.07% | | 688600 | 皖仪科技 | 16.49 | 254.22 | +0.07 | +0.43% | 9344 | 1538.188 | 0.70% | | 300648 | 星云股份 | 18.95 | -14.97 | +0.08 | +0.42% | 23422 | 4448.59 | 2.21% | | 603556 | 海兴电力 | 50.55 | 24.21 | +0.19 | +0.38% | 57404 | 28897.97 | 1.17% | | 002980 | 华盛昌 | 25.36 | 29.79 | +0.09 | +0.36% | 12898 | 3256.45 | 1.80% | | 300306 | 远方信息 | 9.84 | 29.12 | +0.03 | +0.31% | 27125 | 2663.19 | 1.72% | | 603297 | 永新光学 | 71.49 | 34.03 | +0.14 | +0.20% | 7673 | 5528.68 | 0.69% | | 301303 | 真兰仪表 | 18.10 | 16.09 | +0.02 | +0.11% | 12358 | 2232.3 | 1.69% | | 603662 | 柯力传感 | 27.80 | 26.22 | -0.01 | -0.04% | 59920 | 16689.04 | 2.13% | | 688570 | 天玛智控 | 22.34 | 22.42 | -0.01 | -0.04% | 8567 | 1915.669 | 1.46% | | 603275 | 众辰科技 | 33.72 | 25.26 | -0.06 | -0.18% | 4247 | 1435.21 | 1.14% | | 688686 | 奥普特 | 70.16 | 46.26 | -0.15 | -0.21% | 6188 | 4356.477 | 0.51% | | 002121 | 科陆电子 | 4.37 | -15.12 | -0.01 | -0.23% | 177550 | 7763.51 | 1.27% | | 300259 | 新天科技 | 3.06 | 19.62 | -0.01 | -0.33% | 80356 | 2462.53 | 0.69% | | 300838 | 浙江力诺 | 12.13 | 18.91 | -0.04 | -0.33% | 16717 | 2037.06 | 1.65% | | 300882 | 万胜智能 | 22.93 | 18.28 | -0.08 | -0.35% | 33052 | 7555.12 | 1.74% | | 300557 | 理工光科 | 22.80 | 76.09 | -0.08 | -0.35% | 7764 | 1764 | 0.86% | | 300112 | 万讯自控 | 7.77 | 103.88 | -0.03 | -0.38% | 40728 | 3168.86 | 1.71% | | 300203 | 聚光科技 | 12.17 | -20.96 | -0.05 | -0.41% | 73729 | 9041.609 | 1.64% | | 301129 | 瑞纳智能 | 16.35 | 42.62 | -0.07 | -0.43% | 11908 | 1965.5 | 3.29% | | 301006 | 迈拓股份 | 13.24 | 23.46 | -0.06 | -0.45% | 11144 | 1479.85 | 1.73% | | 600071 | 凤凰光学 | 17.57 | -57.80 | -0.08 | -0.45% | 22077 | 3879.16 | 0.78% | | 301421 | 波长光电 | 42.50 | 90.10 | -0.20 | -0.47% | 30747 | 13074.45 | 10.63% | | 688010 | 福光股份 | 18.01 | -35.88 | -0.09 | -0.50% | 6084 | 1096.678 | 0.38% | | 301528 | 多浦乐 | 47.03 | 38.26 | -0.28 | -0.59% | 4395 | 2074.22 | 2.94% | | 002767 | 先锋电子 | 12.99 | 202.13 | -0.08 | -0.61% | 42487 | 5508.79 | 3.26% | | 300007 | 汉威科技 | 14.36 | 35.84 | -0.09 | -0.62% | 66397 | 9584.22 | 2.35% | | 830779 | 武汉蓝电 | 23.90 | 13.48 | -0.17 | -0.71% | 745 | 180.694 | 0.52% | | 300137 | 先河环保 | 5.45 | -23.86 | -0.04 | -0.73% | 34862 | 1904.22 | 0.67% | | 871263 | 莱赛激光 | 11.61 | 36.00 | -0.09 | -0.77% | 6844 | 802.915 | 3.15% | | 688671 | 碧兴物联 | 20.88 | 210.20 | -0.17 | -0.81% | 6165 | 1297.366 | 3.45% | | 300354 | 东华测试 | 38.88 | 51.32 | -0.32 | -0.82% | 12518 | 4900.14 | 1.54% | | 688597 | 煜邦电力 | 7.17 | 50.84 | -0.06 | -0.83% | 11293 | 817.2344 | 0.62% | | 300667 | 必创科技 | 13.52 | 148.96 | -0.14 | -1.02% | 120111 | 16109.94 | 7.03% | | 002849 | 威星智能 | 12.84 | 53.89 | -0.14 | -1.08% | 36249 | 4669.47 | 1.93% | | 300553 | 集智股份 | 28.15 | 87.20 | -0.31 | -1.09% | 14461 | 4071.74 | 2.69% | | 300360 | 炬华科技 | 15.33 | 13.03 | -0.19 | -1.22% | 75510 | 11606.6 | 1.52% | | 836504 | 博迅生物 | 13.25 | 23.45 | -0.17 | -1.27% | 2216 | 291.9982 | 1.77% | | 430685 | 新芝生物 | 9.11 | 18.33 | -0.12 | -1.30% | 14432 | 1314.718 | 3.24% | | 002175 | 东方智造 | 2.25 | 63.38 | -0.03 | -1.32% | 147573 | 3315.98 | 1.16% | | 300417 | 南华仪器 | 7.76 | -187.69 | -0.11 | -1.40% | 26792 | 2092.96 | 3.05% | | 834407 | 驰诚股份 | 9.58 | 29.48 | -0.14 | -1.44% | 2110 | 201.1756 | 1.49% | | 430556 | 雅达股份 | 4.49 | 20.10 | -0.07 | -1.54% | 8487 | 382.5534 | 1.06% | | 300370 | 安控科技 | 1.90 | -19.77 | -0.03 | -1.55% | 117980 | 2261.08 | 0.89% | | 002979 | 雷赛智能 | 19.54 | 38.34 | -0.31 | -1.56% | 78067 | 15176.86 | 3.60% | | 603700 | 宁水集团 | 11.13 | 17.05 | -0.21 | -1.85% | 56533 | 6318.44 | 2.78% | | 830879 | 基康仪器 | 8.34 | 15.89 | -0.16 | -1.88% | 2324 | 195.0418 | 0.44% | | 688628 | 优利德 | 41.44 | 26.23 | -0.86 | -2.03% | 4993 | 2086.861 | 1.03% | | 688622 | 禾信仪器 | 19.77 | -14.60 | -0.43 | -2.13% | 6710 | 1333.252 | 1.73% | | 300466 | 赛摩智能 | 6.81 | -59.34 | -0.15 | -2.16% | 151442 | 10377.95 | 3.61% | | 300862 | 蓝盾光电 | 32.67 | 100.01 | -0.79 | -2.36% | 11367 | 3722.5 | 1.05% | | 300066 | 三川智慧 | 3.48 | 16.24 | -0.09 | -2.52% | 183129 | 6413.19 | 1.82% | | 002857 | 三晖电气 | 12.33 | 284.79 | -0.46 | -3.60% | 77577 | 9608.34 | 6.06% | | 300165 | 天瑞仪器 | 3.39 | -12.75 | -0.15 | -4.24% | 146833 | 5066.87 | 3.49% |
|