|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:65下跌家数:26平均涨幅:+0.78%平均换手:2.37%总成交额:106.61亿元 更新时间：2025-07-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 6.37 | 83.22 | +0.42 | +7.06% | 1985443 | 125669.3 | 19.74% | | 688010 | 福光股份 | 30.23 | 502.01 | +1.87 | +6.59% | 74725.57 | 22519.84 | 4.65% | | 300165 | ST天瑞 | 4.04 | -23.37 | +0.22 | +5.76% | 154363 | 6132.244 | 3.67% | | 002058 | *ST威尔 | 14.58 | -117.70 | +0.69 | +4.97% | 2549 | 371.64 | 0.18% | | 688283 | 坤恒顺维 | 26.37 | 96.53 | +1.22 | +4.85% | 12583.23 | 3298.646 | 1.47% | | 300897 | 山科智能 | 26.50 | 50.02 | +1.14 | +4.50% | 106679 | 29103.48 | 12.17% | | 002979 | 雷赛智能 | 44.03 | 68.58 | +1.76 | +4.16% | 99406 | 42926.33 | 4.56% | | 301421 | 波长光电 | 71.50 | 253.03 | +2.30 | +3.32% | 42265 | 30160.87 | 9.13% | | 300466 | 赛摩智能 | 11.34 | -68.12 | +0.36 | +3.28% | 200649 | 22607.16 | 4.47% | | 688698 | 伟创电气 | 53.94 | 45.97 | +1.66 | +3.18% | 114927 | 62429.07 | 5.44% | | 300720 | 海川智能 | 21.70 | 85.28 | +0.64 | +3.04% | 24982 | 5385.123 | 1.44% | | 002338 | 奥普光电 | 45.66 | 173.63 | +1.26 | +2.84% | 57206 | 25911.46 | 2.38% | | 688320 | 禾川科技 | 51.08 | -43.57 | +1.31 | +2.63% | 56140.47 | 28531.78 | 5.06% | | 688115 | 思林杰 | 53.61 | -48137.55 | +1.26 | +2.41% | 5843.33 | 3105.777 | 1.39% | | 002121 | 科陆电子 | 6.16 | -25.35 | +0.13 | +2.16% | 1082321 | 65868.52 | 7.73% | | 301510 | 固高科技 | 31.77 | 238.40 | +0.67 | +2.15% | 66997 | 20999.87 | 2.40% | | 300354 | 东华测试 | 39.32 | 44.06 | +0.78 | +2.02% | 34662 | 13663 | 4.26% | | 834407 | 驰诚股份 | 19.09 | 108.23 | +0.37 | +1.98% | 7585 | 1426.201 | 2.25% | | 688686 | 奥普特 | 103.89 | 92.82 | +1.68 | +1.64% | 5558.53 | 5707.85 | 0.45% | | 002747 | 埃斯顿 | 20.88 | -22.51 | +0.32 | +1.56% | 156227 | 32380.2 | 2.00% | | 002980 | 华盛昌 | 20.50 | 27.67 | +0.31 | +1.54% | 36823 | 7525.189 | 3.67% | | 603662 | 柯力传感 | 65.76 | 63.18 | +0.93 | +1.43% | 61290 | 40066.58 | 2.18% | | 300430 | 诚益通 | 20.12 | 70.11 | +0.26 | +1.31% | 62035 | 12429.62 | 2.39% | | 300553 | 集智股份 | 38.96 | 175.20 | +0.50 | +1.30% | 17282 | 6702.957 | 2.03% | | 688127 | 蓝特光学 | 26.77 | 45.58 | +0.34 | +1.29% | 23662.74 | 6294.461 | 0.59% | | 688616 | 西力科技 | 12.85 | 21.44 | +0.16 | +1.26% | 11331.55 | 1445.308 | 0.63% | | 001266 | 宏英智能 | 27.82 | 120.88 | +0.31 | +1.13% | 12613 | 3497.82 | 3.58% | | 300667 | 必创科技 | 15.55 | -20.78 | +0.15 | +0.97% | 20974 | 3242.675 | 1.21% | | 300862 | 蓝盾光电 | 24.93 | -934.29 | +0.24 | +0.97% | 18586 | 4610.398 | 1.23% | | 603275 | 众辰科技 | 56.33 | 39.69 | +0.54 | +0.97% | 43344 | 23869.07 | 10.33% | | 830779 | 武汉蓝电 | 45.22 | 51.82 | +0.43 | +0.96% | 4825 | 2172.504 | 2.41% | | 688112 | 鼎阳科技 | 34.82 | 45.28 | +0.33 | +0.96% | 11559.59 | 4043.402 | 0.73% | | 688768 | 容知日新 | 44.14 | 32.04 | +0.40 | +0.91% | 3394.43 | 1489.246 | 0.39% | | 600071 | 凤凰光学 | 21.40 | 152.09 | +0.19 | +0.90% | 16897 | 3600.11 | 0.60% | | 300112 | 万讯自控 | 9.17 | -38.81 | +0.08 | +0.88% | 25766 | 2357.824 | 1.08% | | 688337 | 普源精电 | 34.04 | 73.60 | +0.26 | +0.77% | 13565.26 | 4607.994 | 2.00% | | 920029 | 开发科技 | 93.80 | 20.21 | +0.70 | +0.75% | 4763 | 4459.466 | 1.50% | | 002175 | 东方智造 | 4.53 | 377.71 | +0.03 | +0.67% | 208896 | 9411.775 | 1.64% | | 300286 | 安科瑞 | 22.80 | 32.35 | +0.14 | +0.62% | 12466 | 2836.53 | 0.71% | | 688056 | 莱伯泰科 | 33.84 | 56.58 | +0.19 | +0.56% | 2535.26 | 855.6129 | 0.38% | | 300371 | 汇中股份 | 12.71 | 42.18 | +0.07 | +0.55% | 47478 | 6022.351 | 3.53% | | 300306 | 远方信息 | 12.99 | 38.60 | +0.07 | +0.54% | 21347 | 2766.15 | 1.35% | | 300203 | 聚光科技 | 18.88 | 40.04 | +0.10 | +0.53% | 40793 | 7680.532 | 0.91% | | 688671 | 碧兴物联 | 21.13 | -35.38 | +0.10 | +0.48% | 4260.18 | 898.0302 | 0.93% | | 300417 | 南华仪器 | 12.86 | 111.38 | +0.06 | +0.47% | 10583 | 1360.508 | 1.21% | | 301006 | 迈拓股份 | 16.15 | 28.24 | +0.07 | +0.44% | 15397 | 2486.82 | 1.85% | | 871263 | 莱赛激光 | 22.04 | -196.07 | +0.09 | +0.41% | 6771 | 1492.453 | 1.30% | | 002857 | 三晖电气 | 24.69 | 455.59 | +0.09 | +0.37% | 47654 | 11869.55 | 3.72% | | 002767 | 先锋电子 | 17.94 | 107.34 | +0.06 | +0.34% | 15850 | 2841.214 | 1.22% | | 002849 | 威星智能 | 15.11 | 98.95 | +0.05 | +0.33% | 19283 | 2906.99 | 1.02% | | 688160 | 步科股份 | 96.89 | 166.35 | +0.28 | +0.29% | 13547.19 | 13034.57 | 1.61% | | 300259 | 新天科技 | 3.70 | 21.20 | +0.01 | +0.27% | 59309 | 2191.758 | 0.51% | | 300567 | 精测电子 | 59.31 | -376.44 | +0.15 | +0.25% | 20175 | 11937.98 | 1.00% | | 300838 | 浙江力诺 | 15.02 | 115.21 | +0.03 | +0.20% | 7144 | 1071.821 | 0.70% | | 300557 | 理工光科 | 26.63 | 89.93 | +0.05 | +0.19% | 8890 | 2359.832 | 0.74% | | 688600 | 皖仪科技 | 22.38 | 70.81 | +0.04 | +0.18% | 6824.86 | 1525.084 | 0.51% | | 688622 | 禾信仪器 | 83.66 | -154.90 | +0.14 | +0.17% | 2302.37 | 1928.224 | 0.33% | | 832651 | 天罡股份 | 29.99 | 23.65 | +0.04 | +0.13% | 1766 | 528.1381 | 1.16% | | 300882 | 万胜智能 | 16.55 | 42.31 | +0.02 | +0.12% | 16880 | 2787.086 | 0.63% | | 688628 | 优利德 | 34.55 | 21.00 | +0.04 | +0.12% | 5942.889 | 2049.684 | 0.53% | | 603556 | 海兴电力 | 25.94 | 13.57 | +0.03 | +0.12% | 23898 | 6225.969 | 0.49% | | 603700 | 宁水集团 | 12.34 | 36.09 | +0.01 | +0.08% | 18128 | 2236.541 | 0.90% | | 430685 | 新芝生物 | 15.51 | 31.41 | +0.01 | +0.06% | 4197 | 653.9549 | 0.77% | | 300360 | 炬华科技 | 16.01 | 11.32 | +0.01 | +0.06% | 27347 | 4379.309 | 0.55% | | 603297 | 永新光学 | 86.83 | 44.05 | +0.02 | +0.02% | 4088 | 3547.874 | 0.37% | | 601222 | 林洋能源 | 5.85 | 18.30 | 0.00 | 0.00% | 83273 | 4878.115 | 0.40% | | 300800 | 力合科技 | 11.39 | 71.56 | 0.00 | 0.00% | 10696 | 1220.102 | 0.46% | | 300880 | 迦南智能 | 20.53 | 22.38 | 0.00 | 0.00% | 11784 | 2418.533 | 0.60% | | 688570 | 天玛智控 | 20.39 | 30.15 | -0.01 | -0.05% | 6540.7 | 1329.89 | 0.35% | | 300480 | 光力科技 | 15.80 | -50.58 | -0.01 | -0.06% | 54675 | 8596.024 | 2.21% | | 300514 | 友讯达 | 13.74 | 15.52 | -0.01 | -0.07% | 14697 | 2018.236 | 0.92% | | 603100 | 川仪股份 | 20.04 | 13.84 | -0.02 | -0.10% | 15936 | 3192.44 | 0.31% | | 870299 | 灿能电力 | 21.60 | 76.53 | -0.04 | -0.18% | 20620 | 4496.014 | 4.57% | | 301129 | 瑞纳智能 | 25.16 | 53.24 | -0.08 | -0.32% | 12085 | 3031.875 | 3.22% | | 300370 | 安控科技 | 3.00 | -46.14 | -0.01 | -0.33% | 108396 | 3260.018 | 0.82% | | 300137 | ST先河 | 5.82 | -20.92 | -0.02 | -0.34% | 23424 | 1364.487 | 0.44% | | 688597 | 煜邦电力 | 8.08 | 21.79 | -0.03 | -0.37% | 48947.38 | 3944.511 | 1.46% | | 300515 | 三德科技 | 24.13 | 32.66 | -0.10 | -0.41% | 51861 | 12546.24 | 2.88% | | 300445 | 康斯特 | 18.30 | 31.79 | -0.08 | -0.44% | 16919 | 3097.188 | 1.19% | | 002658 | 雪迪龙 | 8.10 | 27.83 | -0.04 | -0.49% | 77562 | 6294.739 | 2.16% | | 836504 | 博迅生物 | 26.11 | 71.22 | -0.14 | -0.53% | 2785 | 731.0072 | 1.63% | | 301303 | 真兰仪表 | 15.30 | 19.10 | -0.10 | -0.65% | 9308 | 1425.463 | 0.91% | | 300007 | 汉威科技 | 44.07 | 182.36 | -0.31 | -0.70% | 279736 | 122850.8 | 9.87% | | 300572 | 安车检测 | 23.08 | -24.35 | -0.18 | -0.77% | 72883 | 16994.81 | 3.97% | | 688502 | 茂莱光学 | 275.70 | 304.02 | -2.19 | -0.79% | 3927.83 | 10841.85 | 2.34% | | 601567 | 三星医疗 | 22.14 | 13.10 | -0.18 | -0.81% | 69327 | 15430.83 | 0.49% | | 603416 | 信捷电气 | 58.43 | 39.90 | -0.50 | -0.85% | 20122 | 11692.8 | 1.44% | | 688528 | 秦川物联 | 10.91 | -20.61 | -0.10 | -0.91% | 29143.68 | 3192.475 | 1.73% | | 430476 | 海能技术 | 17.62 | 58.72 | -0.19 | -1.07% | 7226 | 1278.124 | 0.90% | | 688610 | 埃科光电 | 40.31 | 180.58 | -0.55 | -1.35% | 3760.88 | 1518.963 | 0.93% | | 430556 | 雅达股份 | 11.53 | 70.09 | -0.16 | -1.37% | 27750 | 3214.348 | 2.35% | | 301528 | 多浦乐 | 56.34 | 56.96 | -1.10 | -1.92% | 5532 | 3142.03 | 1.74% | | 830879 | 基康仪器 | 20.78 | 41.76 | -0.82 | -3.80% | 40811 | 8476.236 | 3.03% | | 688583 | 思看科技 | 96.94 | 68.42 | -5.10 | -5.00% | 13305.26 | 13113.04 | 7.53% |
|