|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)福建省上涨家数:93下跌家数:64平均涨幅:+0.73%平均换手:3.65%总成交额:423.14亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 35.80 | 54.53 | +4.00 | +12.58% | 93922 | 33016.54 | 16.62% | | 300972 | 万辰集团 | 164.75 | 59.05 | +17.75 | +12.07% | 61895 | 99979 | 3.97% | | 603893 | 瑞芯微 | 170.47 | 96.93 | +15.50 | +10.00% | 165956 | 273671.3 | 3.96% | | 600592 | 龙溪股份 | 22.44 | 74.78 | +2.04 | +10.00% | 671115.1 | 140349 | 16.80% | | 002901 | 大博医疗 | 36.96 | 38.43 | +3.36 | +10.00% | 49970 | 18040.22 | 1.73% | | 002229 | 鸿博股份 | 15.88 | -42.89 | +1.44 | +9.97% | 1127043 | 174572.8 | 22.85% | | 600067 | 冠城新材 | 2.57 | -5.49 | +0.17 | +7.08% | 484758 | 12457.29 | 3.48% | | 000753 | 漳州发展 | 5.50 | 107.02 | +0.31 | +5.97% | 797404 | 43722.38 | 8.04% | | 603383 | 顶点软件 | 42.05 | 43.38 | +2.31 | +5.81% | 103832 | 43263.23 | 5.08% | | 603686 | 福龙马 | 12.75 | 36.81 | +0.68 | +5.63% | 374255 | 46913.29 | 9.01% | | 002868 | *ST绿康 | 17.62 | -6.18 | +0.84 | +5.01% | 100129 | 16837.55 | 6.50% | | 301536 | 星宸科技 | 58.55 | 96.11 | +2.41 | +4.29% | 69530 | 40517.24 | 3.73% | | 000701 | 厦门信达 | 5.22 | -4.40 | +0.21 | +4.19% | 305989 | 15765.21 | 4.58% | | 300525 | 博思软件 | 15.06 | 38.69 | +0.59 | +4.08% | 226581 | 34026.91 | 3.64% | | 002335 | 科华数据 | 42.65 | 70.78 | +1.62 | +3.95% | 406819 | 171699.5 | 8.95% | | 600203 | 福日电子 | 8.73 | -15.63 | +0.33 | +3.93% | 283148 | 24521.3 | 4.77% | | 603363 | *ST傲农 | 3.73 | 8.91 | +0.14 | +3.90% | 261233 | 9704.88 | 1.78% | | 603306 | 华懋科技 | 34.65 | 36.78 | +1.30 | +3.90% | 64164 | 22094.81 | 1.95% | | 837748 | 路桥信息 | 24.62 | 82.82 | +0.92 | +3.88% | 12533 | 3062.415 | 2.01% | | 003019 | 宸展光电 | 29.30 | 29.70 | +1.09 | +3.86% | 61395 | 17901 | 3.64% | | 605118 | 力鼎光电 | 18.72 | 38.85 | +0.64 | +3.54% | 52282 | 9721.471 | 1.28% | | 603663 | 三祥新材 | 23.76 | 143.92 | +0.80 | +3.48% | 132053 | 31259.84 | 3.12% | | 300902 | 国安达 | 16.70 | -137.59 | +0.56 | +3.47% | 34762 | 5776.542 | 2.85% | | 603636 | 南威软件 | 12.13 | -25.41 | +0.40 | +3.41% | 156425 | 18923.73 | 2.70% | | 300657 | 弘信电子 | 27.05 | 371.96 | +0.89 | +3.40% | 345463 | 93094.27 | 7.57% | | 873706 | 铁拓机械 | 19.32 | 34.89 | +0.62 | +3.32% | 35885 | 6877.801 | 8.47% | | 301568 | 思泰克 | 33.39 | 42.52 | +1.05 | +3.25% | 29531 | 9874.462 | 6.20% | | 688095 | 福昕软件 | 66.70 | 192.19 | +2.09 | +3.23% | 33898.49 | 22941.04 | 3.71% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.12 | +3.08% | 622398 | 25001.05 | 2.87% | | 300650 | 太龙股份 | 15.15 | 65.88 | +0.39 | +2.64% | 134859 | 20302.65 | 8.83% | | 300096 | ST易联众 | 3.93 | -57.49 | +0.10 | +2.61% | 61401 | 2396.492 | 1.43% | | 000536 | 华映科技 | 4.35 | -10.88 | +0.11 | +2.59% | 564154 | 24466.85 | 2.04% | | 603280 | 南方路机 | 24.52 | 28.65 | +0.62 | +2.59% | 97304 | 23656.63 | 34.82% | | 301267 | 华厦眼科 | 18.83 | 37.45 | +0.45 | +2.45% | 44940 | 8409.724 | 1.37% | | 002593 | 日上集团 | 4.71 | 80.37 | +0.11 | +2.39% | 157429 | 7402.147 | 2.76% | | 002785 | 万里石 | 27.51 | -111.15 | +0.63 | +2.34% | 35834 | 9821.494 | 1.85% | | 300102 | 乾照光电 | 10.62 | 75.45 | +0.24 | +2.31% | 210703 | 22341.87 | 2.31% | | 603933 | 睿能科技 | 15.65 | 101.56 | +0.35 | +2.29% | 37670 | 5897.43 | 1.82% | | 300436 | 广生堂 | 30.05 | -28.13 | +0.66 | +2.25% | 19974 | 5983.729 | 1.46% | | 000526 | 学大教育 | 54.19 | 32.49 | +1.19 | +2.25% | 20860 | 11188.51 | 1.77% | | 002474 | 榕基软件 | 6.49 | -52.88 | +0.14 | +2.20% | 135823 | 8823.428 | 2.56% | | 300632 | 光莆股份 | 11.62 | 73.21 | +0.25 | +2.20% | 54123 | 6260.455 | 2.45% | | 600755 | 厦门国贸 | 6.27 | 21.33 | +0.13 | +2.12% | 224230 | 14061.84 | 1.05% | | 300062 | 中能电气 | 4.87 | -26.30 | +0.10 | +2.10% | 78031 | 3788.966 | 2.02% | | 603444 | 吉比特 | 239.00 | 17.66 | +4.75 | +2.03% | 14617 | 34822.69 | 2.03% | | 002512 | 达华智能 | 4.13 | -462.13 | +0.08 | +1.98% | 274427 | 11387.7 | 2.66% | | 002679 | 福建金森 | 8.47 | 195.67 | +0.16 | +1.93% | 36359 | 3088.772 | 1.54% | | 300560 | 中富通 | 11.82 | -21.56 | +0.22 | +1.90% | 54363 | 6415.556 | 2.91% | | 300341 | 麦克奥迪 | 15.38 | 48.36 | +0.28 | +1.85% | 45738 | 7044.689 | 0.89% | | 002300 | 太阳电缆 | 5.67 | 48.83 | +0.10 | +1.80% | 153080 | 8686.238 | 2.12% | | 002682 | 龙洲股份 | 4.06 | -5.89 | +0.07 | +1.75% | 164923 | 6707.123 | 2.93% | | 002639 | 雪人股份 | 7.60 | 157.90 | +0.13 | +1.74% | 623065 | 47776.72 | 9.59% | | 300299 | 富春股份 | 5.92 | -36.24 | +0.10 | +1.72% | 255512 | 15147.87 | 3.71% | | 301136 | 招标股份 | 10.83 | -161.81 | +0.18 | +1.69% | 25913 | 2807.729 | 0.94% | | 002729 | 好利科技 | 12.45 | 47.48 | +0.20 | +1.63% | 48065 | 5996.106 | 2.74% | | 300884 | 狄耐克 | 10.16 | -154.67 | +0.16 | +1.60% | 38235 | 3889.97 | 2.00% | | 300427 | 红相股份 | 5.26 | -8.78 | +0.08 | +1.54% | 121875 | 6391.906 | 2.42% | | 300706 | 阿石创 | 20.41 | -120.79 | +0.31 | +1.54% | 13633 | 2780.673 | 1.20% | | 688195 | 腾景科技 | 36.62 | 66.58 | +0.55 | +1.52% | 22531.11 | 8202.907 | 1.74% | | 600686 | 金龙汽车 | 12.72 | 48.82 | +0.18 | +1.44% | 146776 | 18689.56 | 2.05% | | 603628 | 清源股份 | 11.33 | 27.90 | +0.16 | +1.43% | 70578 | 8179.113 | 2.59% | | 000592 | 平潭发展 | 2.93 | -50.68 | +0.04 | +1.38% | 633099 | 18686.01 | 3.31% | | 002517 | 恺英网络 | 17.00 | 21.11 | +0.23 | +1.37% | 379668 | 64782.19 | 2.01% | | 605365 | 立达信 | 14.17 | 17.03 | +0.19 | +1.36% | 17924 | 2545.82 | 0.36% | | 002093 | 国脉科技 | 11.11 | 55.59 | +0.14 | +1.28% | 471352 | 52411.28 | 4.68% | | 002264 | 新华都 | 6.36 | 17.64 | +0.08 | +1.27% | 256679 | 16259.67 | 3.92% | | 300188 | 国投智能 | 13.26 | -22.47 | +0.15 | +1.14% | 97664 | 13021.84 | 1.14% | | 300628 | 亿联网络 | 33.19 | 15.88 | +0.34 | +1.04% | 109956 | 36753.93 | 1.52% | | 300300 | ST峡创 | 3.09 | 87.74 | +0.03 | +0.98% | 120695 | 3740.521 | 1.81% | | 605086 | 龙高股份 | 25.42 | 35.39 | +0.24 | +0.95% | 15148 | 3846.39 | 0.85% | | 600563 | 法拉电子 | 104.10 | 21.53 | +0.96 | +0.93% | 13862 | 14439.6 | 0.62% | | 002222 | 福晶科技 | 34.58 | 73.78 | +0.26 | +0.76% | 126268 | 44324.13 | 2.70% | | 003016 | 欣贺股份 | 6.89 | -44.18 | +0.05 | +0.73% | 35662 | 2469.581 | 0.85% | | 000663 | 永安林业 | 5.64 | -19.99 | +0.04 | +0.71% | 64638 | 3656.991 | 2.11% | | 603615 | 茶花股份 | 21.18 | -134.60 | +0.15 | +0.71% | 21850 | 4663.038 | 0.90% | | 603909 | 建发合诚 | 8.77 | 24.46 | +0.06 | +0.69% | 18545 | 1623.22 | 0.71% | | 002578 | 闽发铝业 | 2.93 | 195.39 | +0.02 | +0.69% | 140208 | 4133.706 | 1.63% | | 002398 | 垒知集团 | 4.65 | 73.10 | +0.03 | +0.65% | 149956 | 7027.233 | 2.59% | | 002174 | 游族网络 | 9.42 | -22.80 | +0.06 | +0.64% | 132055 | 12489.74 | 1.44% | | 300712 | 永福股份 | 22.51 | 113.58 | +0.14 | +0.63% | 11710 | 2640.047 | 0.63% | | 002396 | 星网锐捷 | 19.33 | 26.14 | +0.11 | +0.57% | 131183 | 25398.33 | 2.25% | | 002925 | 盈趣科技 | 15.29 | 43.61 | +0.08 | +0.53% | 35083 | 5385.952 | 0.48% | | 300658 | 延江股份 | 5.82 | 66.35 | +0.03 | +0.52% | 61355 | 3571.931 | 2.72% | | 688619 | 罗普特 | 9.88 | -9.31 | +0.04 | +0.41% | 19640.48 | 1948.01 | 1.06% | | 600815 | 厦工股份 | 2.57 | 656.41 | +0.01 | +0.39% | 78514 | 2022.44 | 0.44% | | 000997 | 新大陆 | 26.81 | 25.81 | +0.10 | +0.37% | 129324 | 34839.85 | 1.26% | | 600436 | 片仔癀 | 205.33 | 41.26 | +0.53 | +0.26% | 29651 | 61446.53 | 0.49% | | 300941 | 创识科技 | 22.17 | 103.81 | +0.05 | +0.23% | 66892 | 15000.32 | 5.55% | | 688010 | 福光股份 | 41.14 | 683.19 | +0.09 | +0.22% | 37543.12 | 15736.18 | 2.34% | | 600493 | 凤竹纺织 | 5.35 | 26.82 | +0.01 | +0.19% | 51561 | 2771.682 | 1.90% | | 002674 | 兴业科技 | 9.23 | 21.64 | +0.01 | +0.11% | 23580 | 2181.129 | 0.81% | | 300056 | 中创环保 | 11.86 | -33.12 | +0.01 | +0.08% | 86959 | 10365.89 | 2.26% | | 603668 | 天马科技 | 12.99 | 177.59 | +0.01 | +0.08% | 77215 | 10036.63 | 1.54% | | 000547 | 航天发展 | 6.82 | -6.49 | 0.00 | 0.00% | 116248 | 7923.882 | 0.73% | | 600388 | 龙净环保 | 11.56 | 17.98 | 0.00 | 0.00% | 52607 | 6106.49 | 0.41% | | 600802 | 福建水泥 | 4.24 | -19.00 | 0.00 | 0.00% | 65963 | 2804.43 | 1.44% | | 300174 | 元力股份 | 14.52 | 20.85 | 0.00 | 0.00% | 34265 | 4981.936 | 0.94% | | 002614 | 奥佳华 | 6.27 | 63.84 | 0.00 | 0.00% | 77071 | 4864.508 | 1.75% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 833171 | 国航远洋 | 6.41 | 157.09 | 0.00 | 0.00% | 178692 | 11514.54 | 6.23% | | 300685 | 艾德生物 | 20.82 | 29.11 | 0.00 | 0.00% | 76045 | 15866.16 | 1.95% | | 301028 | 东亚机械 | 11.33 | 19.46 | 0.00 | 0.00% | 46639 | 5303.847 | 1.89% | | 605299 | 舒华体育 | 8.20 | 39.81 | 0.00 | 0.00% | 21867 | 1806.25 | 0.53% | | 603209 | 兴通股份 | 14.16 | 11.43 | 0.00 | 0.00% | 24180 | 3436.69 | 0.86% | | 301165 | 锐捷网络 | 73.81 | 61.76 | 0.00 | 0.00% | 68743 | 50806.92 | 10.08% | | 603162 | 海通发展 | 7.82 | 13.60 | 0.00 | 0.00% | 37807 | 2959.75 | 1.38% | | 301565 | 中仑新材 | 19.77 | 89.60 | 0.00 | 0.00% | 22926 | 4555.463 | 3.82% | | 600660 | 福耀玻璃 | 58.12 | 18.63 | -0.01 | -0.02% | 90397 | 52779.34 | 0.45% | | 688398 | 赛特新材 | 14.32 | 41.25 | -0.02 | -0.14% | 8191.57 | 1176.874 | 0.49% | | 301355 | 南王科技 | 10.86 | 81.55 | -0.02 | -0.18% | 39189 | 4288.779 | 3.95% | | 603826 | 坤彩科技 | 20.24 | 342.74 | -0.04 | -0.20% | 31783 | 6426.608 | 0.49% | | 688196 | 卓越新能 | 40.20 | 26.61 | -0.08 | -0.20% | 9208.5 | 3689.244 | 0.77% | | 300750 | 宁德时代 | 231.50 | 18.81 | -0.53 | -0.23% | 156328 | 363540.4 | 0.40% | | 600033 | 福建高速 | 3.63 | 12.72 | -0.01 | -0.27% | 293313 | 10710.13 | 1.07% | | 002790 | 瑞尔特 | 6.70 | 19.45 | -0.02 | -0.30% | 34185 | 2297.314 | 1.31% | | 601377 | 兴业证券 | 5.78 | 21.22 | -0.02 | -0.34% | 300787 | 17468.75 | 0.35% | | 301600 | 慧翰股份 | 164.80 | 62.28 | -0.60 | -0.36% | 15317 | 25351.83 | 8.73% | | 600711 | ST盛屯 | 5.39 | 8.30 | -0.02 | -0.37% | 523500 | 28331.83 | 1.69% | | 002235 | 安妮股份 | 5.12 | 113.44 | -0.02 | -0.39% | 202414 | 10390.68 | 3.66% | | 002299 | 圣农发展 | 16.04 | 21.36 | -0.07 | -0.43% | 78405 | 12606.95 | 0.63% | | 300955 | 嘉亨家化 | 16.75 | -41.48 | -0.08 | -0.48% | 18273 | 3090.298 | 3.11% | | 002788 | 鹭燕医药 | 8.03 | 9.36 | -0.04 | -0.50% | 37502 | 3022.085 | 0.98% | | 688778 | 厦钨新能 | 47.45 | 39.97 | -0.24 | -0.50% | 23382.3 | 11106.67 | 0.56% | | 000905 | 厦门港务 | 7.39 | 29.57 | -0.04 | -0.54% | 98305 | 7307.433 | 1.33% | | 600549 | 厦门钨业 | 18.32 | 17.19 | -0.10 | -0.54% | 102792 | 18902.55 | 0.72% | | 002803 | 吉宏股份 | 13.76 | 26.70 | -0.08 | -0.58% | 133218 | 18517.48 | 4.61% | | 603180 | 金牌家居 | 17.86 | 13.93 | -0.11 | -0.61% | 15629 | 2827.806 | 1.01% | | 002029 | 七匹狼 | 6.26 | 13.47 | -0.04 | -0.63% | 66470 | 4200.313 | 1.00% | | 301148 | 嘉戎技术 | 19.20 | 44.47 | -0.13 | -0.67% | 8394 | 1618.398 | 2.20% | | 601166 | 兴业银行 | 20.87 | 5.66 | -0.15 | -0.71% | 574757 | 119306.2 | 0.28% | | 002626 | 金达威 | 15.86 | 24.62 | -0.12 | -0.75% | 84249 | 13438.06 | 1.38% | | 603345 | 安井食品 | 76.30 | 15.53 | -0.68 | -0.88% | 36278 | 27734.1 | 1.24% | | 300132 | 青松股份 | 5.36 | 44.24 | -0.05 | -0.92% | 99666 | 5392.982 | 1.96% | | 600103 | 青山纸业 | 2.13 | 51.18 | -0.02 | -0.93% | 220819 | 4738.918 | 1.00% | | 002217 | *ST合泰 | 2.12 | 8.30 | -0.02 | -0.93% | 695275.1 | 15090.27 | 1.22% | | 600693 | 东百集团 | 6.33 | 121.26 | -0.06 | -0.94% | 446938 | 28548.09 | 5.14% | | 601933 | 永辉超市 | 5.16 | -22.79 | -0.05 | -0.96% | 2616459 | 135186 | 2.88% | | 601899 | 紫金矿业 | 17.46 | 12.91 | -0.17 | -0.96% | 849944 | 148527.9 | 0.41% | | 002752 | 昇兴股份 | 5.40 | 13.37 | -0.06 | -1.10% | 90073 | 4915.357 | 0.92% | | 000993 | 闽东电力 | 10.76 | 24.45 | -0.12 | -1.10% | 543441 | 57766.85 | 12.36% | | 000797 | 中国武夷 | 2.67 | -60.44 | -0.03 | -1.11% | 341953 | 9189.427 | 2.18% | | 603408 | 建霖家居 | 10.97 | 10.18 | -0.13 | -1.17% | 46830 | 5181.43 | 1.05% | | 603817 | 海峡环保 | 5.64 | 17.48 | -0.08 | -1.40% | 55023 | 3119.324 | 0.97% | | 300640 | 德艺文创 | 5.59 | 152.68 | -0.08 | -1.41% | 174218 | 9860.652 | 7.89% | | 300605 | 恒锋信息 | 15.80 | -31.93 | -0.26 | -1.62% | 231951 | 38166.56 | 19.50% | | 600483 | 福能股份 | 9.58 | 8.82 | -0.16 | -1.64% | 148762 | 14329.32 | 0.54% | | 688278 | 特宝生物 | 74.30 | 34.31 | -1.30 | -1.72% | 34332.21 | 25583.05 | 0.84% | | 603737 | 三棵树 | 48.43 | 65.44 | -0.86 | -1.74% | 19613 | 9627.11 | 0.37% | | 600057 | 厦门象屿 | 6.49 | 11.98 | -0.12 | -1.82% | 190280 | 12415.19 | 0.87% | | 300648 | 星云股份 | 27.73 | -82.09 | -0.52 | -1.84% | 64904 | 18386.5 | 6.11% | | 600153 | 建发股份 | 10.43 | 10.71 | -0.20 | -1.88% | 283485 | 29519.96 | 0.98% | | 002961 | 瑞达期货 | 14.42 | 16.40 | -0.29 | -1.97% | 62738 | 9160.985 | 1.41% | | 603992 | 松霖科技 | 21.51 | 24.47 | -0.44 | -2.00% | 16738 | 3626.6 | 0.39% | | 600573 | 惠泉啤酒 | 11.19 | 42.36 | -0.23 | -2.01% | 54873 | 6177.7 | 2.19% | | 002228 | 合兴包装 | 3.17 | 34.53 | -0.07 | -2.16% | 215766 | 6896.786 | 1.81% | | 002702 | 海欣食品 | 3.96 | -47.73 | -0.09 | -2.22% | 289568 | 11562.49 | 6.31% | | 001368 | 通达创智 | 21.56 | 24.71 | -0.51 | -2.31% | 53820 | 11744.71 | 16.77% | | 600897 | 厦门空港 | 14.10 | 13.48 | -0.34 | -2.35% | 33415 | 4728.77 | 0.80% | | 301300 | 远翔新材 | 32.49 | 35.89 | -0.81 | -2.43% | 31892 | 10411.87 | 10.43% | | 601566 | 九牧王 | 8.76 | 19.38 | -0.22 | -2.45% | 120145 | 10773.11 | 2.09% | | 600163 | 中闽能源 | 5.54 | 15.29 | -0.14 | -2.46% | 214472 | 12014.66 | 1.13% | | 601187 | 厦门银行 | 5.76 | 6.11 | -0.16 | -2.70% | 345869 | 20097.3 | 2.69% | | 603678 | 火炬电子 | 38.00 | 79.64 | -1.21 | -3.09% | 74905 | 28953.68 | 1.58% | | 002110 | 三钢闽光 | 3.77 | -8.36 | -0.14 | -3.58% | 217255 | 8245.386 | 0.89% | | 000632 | 三木集团 | 3.22 | -2.65 | -0.15 | -4.45% | 832686 | 27306.09 | 17.89% | | 600753 | *ST庚星 | 4.66 | -4.93 | -0.24 | -4.90% | 12195 | 568.287 | 0.53% | | 301196 | 唯科科技 | 66.18 | 31.78 | -3.83 | -5.47% | 98487 | 66172.04 | 14.64% | | 002098 | 浔兴股份 | 9.30 | 15.34 | -0.83 | -8.19% | 557037 | 52008.49 | 15.56% | | 603696 | 安记食品 | 14.63 | 90.89 | -1.63 | -10.02% | 450373 | 68386.23 | 19.15% | | 300867 | 圣元环保 | 15.69 | 21.17 | -1.76 | -10.09% | 253243 | 40943.66 | 13.22% | | 300198 | ST纳川 | 2.18 | -7.03 | -0.25 | -10.29% | 1121730 | 24421.33 | 10.93% |
|