|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)福建省上涨家数:51下跌家数:118平均涨幅:-0.49%平均换手:4.15%总成交额:546.86亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603628 | 清源股份 | 14.31 | 35.24 | +1.30 | +9.99% | 261836 | 36732.2 | 9.62% | | 002901 | 大博医疗 | 41.61 | 43.27 | +3.78 | +9.99% | 62144 | 25529.18 | 2.15% | | 002674 | 兴业科技 | 11.23 | 26.35 | +1.02 | +9.99% | 330667 | 35972.88 | 11.30% | | 300706 | 阿石创 | 25.55 | -151.49 | +1.75 | +7.35% | 238207 | 63506.19 | 20.97% | | 002335 | 科华数据 | 43.07 | 71.48 | +2.80 | +6.95% | 652001 | 280535.8 | 14.34% | | 688095 | 福昕软件 | 70.65 | 203.57 | +3.68 | +5.49% | 33224.84 | 22769.87 | 3.63% | | 833171 | 国航远洋 | 12.75 | -812.01 | +0.61 | +5.02% | 555397 | 70180.93 | 19.36% | | 002235 | 安妮股份 | 9.94 | 220.24 | +0.42 | +4.41% | 1775209 | 168643.1 | 32.07% | | 002961 | 瑞达期货 | 23.91 | 27.19 | +1.01 | +4.41% | 377814 | 89804.63 | 8.49% | | 301165 | 锐捷网络 | 61.66 | 72.23 | +2.45 | +4.14% | 207819 | 128276.9 | 21.77% | | 300560 | 中富通 | 13.84 | -25.24 | +0.48 | +3.59% | 203208 | 27720.76 | 10.87% | | 300525 | 博思软件 | 14.84 | 38.12 | +0.48 | +3.34% | 301476 | 43824.53 | 4.85% | | 603306 | 华懋科技 | 42.17 | 44.77 | +1.33 | +3.26% | 76767 | 32025.04 | 2.33% | | 002396 | 星网锐捷 | 25.25 | 34.15 | +0.73 | +2.98% | 314196 | 79460.84 | 5.39% | | 300436 | 广生堂 | 64.24 | -60.13 | +1.73 | +2.77% | 222942 | 140418.6 | 16.31% | | 000526 | 学大教育 | 50.85 | 30.48 | +1.30 | +2.62% | 58689 | 29975.96 | 4.96% | | 603383 | 顶点软件 | 42.69 | 44.04 | +1.09 | +2.62% | 100521 | 42182.75 | 4.92% | | 300685 | 艾德生物 | 23.40 | 32.59 | +0.56 | +2.45% | 131427 | 30409.81 | 3.37% | | 300188 | 国投智能 | 14.48 | -24.53 | +0.32 | +2.26% | 312639 | 45043.67 | 3.65% | | 300657 | 弘信电子 | 28.52 | 387.51 | +0.62 | +2.22% | 577896 | 164052.6 | 12.33% | | 300605 | 恒锋信息 | 15.32 | -30.96 | +0.31 | +2.07% | 139402 | 20925.49 | 11.72% | | 002098 | 浔兴股份 | 9.81 | 16.18 | +0.19 | +1.98% | 338153 | 32769.85 | 9.45% | | 600753 | *ST海钦 | 7.00 | -7.40 | +0.12 | +1.74% | 33505 | 2351.466 | 1.45% | | 301196 | 唯科科技 | 71.68 | 34.54 | +1.22 | +1.73% | 64486 | 45414.66 | 5.18% | | 003019 | 宸展光电 | 31.17 | 31.88 | +0.49 | +1.60% | 104525 | 32651.15 | 6.20% | | 600203 | 福日电子 | 9.40 | -16.83 | +0.12 | +1.29% | 413527 | 38928.4 | 6.97% | | 603444 | 吉比特 | 314.28 | 23.22 | +3.77 | +1.21% | 13714 | 42999.5 | 1.90% | | 603678 | 火炬电子 | 36.96 | 77.46 | +0.38 | +1.04% | 63073 | 23193.86 | 1.33% | | 301600 | 慧翰股份 | 94.23 | 53.06 | +0.87 | +0.93% | 13629 | 12693.01 | 5.21% | | 688278 | 特宝生物 | 75.43 | 34.83 | +0.67 | +0.90% | 22135.48 | 16544.74 | 0.54% | | 000997 | 新大陆 | 33.31 | 32.07 | +0.27 | +0.82% | 240336 | 80224.78 | 2.34% | | 300056 | 中创环保 | 13.73 | -38.34 | +0.11 | +0.81% | 112019 | 15529.33 | 2.91% | | 301028 | 东亚机械 | 12.73 | 22.00 | +0.10 | +0.79% | 74470 | 9469.488 | 3.00% | | 300650 | 太龙股份 | 14.70 | 63.93 | +0.11 | +0.75% | 124139 | 18209.65 | 8.13% | | 002110 | 三钢闽光 | 4.17 | -9.24 | +0.03 | +0.72% | 464569 | 19341.54 | 1.91% | | 300096 | ST易联众 | 4.17 | -61.00 | +0.03 | +0.72% | 109909 | 4516.123 | 2.56% | | 603893 | 瑞芯微 | 155.09 | 88.56 | +0.99 | +0.64% | 74462 | 114736.9 | 1.77% | | 688778 | 厦钨新能 | 45.92 | 46.40 | +0.27 | +0.59% | 48588.6 | 22352.2 | 0.96% | | 603992 | 松霖科技 | 20.83 | 23.70 | +0.12 | +0.58% | 11299 | 2338.585 | 0.27% | | 688195 | 腾景科技 | 41.00 | 74.54 | +0.18 | +0.44% | 43705.81 | 18138.92 | 3.38% | | 688196 | 卓越新能 | 45.60 | 30.18 | +0.19 | +0.42% | 5556.09 | 2525.613 | 0.46% | | 600057 | 厦门象屿 | 7.62 | 14.07 | +0.03 | +0.40% | 141333 | 10739.64 | 0.64% | | 003016 | 欣贺股份 | 8.14 | -52.20 | +0.03 | +0.37% | 111362 | 9046.292 | 2.66% | | 002925 | 盈趣科技 | 16.82 | 47.98 | +0.06 | +0.36% | 52865 | 8830.513 | 0.72% | | 601187 | 厦门银行 | 7.77 | 8.24 | +0.02 | +0.26% | 302722 | 23438.58 | 2.36% | | 603737 | 三棵树 | 38.78 | 73.36 | +0.09 | +0.23% | 40248 | 15647.71 | 0.55% | | 601899 | 紫金矿业 | 19.12 | 14.13 | +0.04 | +0.21% | 1531483 | 291308.7 | 0.74% | | 300300 | ST峡创 | 4.95 | 140.56 | +0.01 | +0.20% | 212253 | 10308.24 | 3.18% | | 002174 | 游族网络 | 12.64 | -31.19 | +0.02 | +0.16% | 570572 | 71859.29 | 6.11% | | 600660 | 福耀玻璃 | 56.77 | 18.20 | +0.06 | +0.11% | 70862 | 40271.61 | 0.35% | | 603668 | 天马科技 | 13.06 | 178.54 | +0.01 | +0.08% | 54841 | 7172.207 | 1.09% | | 300174 | 元力股份 | -- | -- | -- | -- | -- | -- | -- | | 300299 | 富春股份 | 7.30 | -44.69 | 0.00 | 0.00% | 400303 | 29176.26 | 5.81% | | 603162 | 海通发展 | 8.53 | 14.99 | 0.00 | 0.00% | 96246 | 8176.773 | 3.49% | | 603209 | 兴通股份 | 15.06 | 14.12 | -0.02 | -0.13% | 54961 | 8248.33 | 1.96% | | 601377 | 兴业证券 | 6.36 | 23.35 | -0.01 | -0.16% | 908520 | 57989.34 | 1.05% | | 301536 | 星宸科技 | 57.23 | 93.94 | -0.11 | -0.19% | 35405 | 20174.03 | 1.90% | | 603686 | 福龙马 | 16.42 | 47.40 | -0.04 | -0.24% | 341609 | 56135.44 | 8.22% | | 600388 | 龙净环保 | 11.85 | 18.43 | -0.03 | -0.25% | 65830 | 7807.477 | 0.52% | | 002803 | 吉宏股份 | 15.39 | 35.13 | -0.04 | -0.26% | 168522 | 25854.88 | 5.84% | | 002729 | 好利科技 | 14.80 | 56.44 | -0.04 | -0.27% | 79351 | 11685.54 | 4.52% | | 300750 | 宁德时代 | 267.75 | 22.52 | -0.75 | -0.28% | 169526 | 455382.8 | 0.43% | | 688619 | 罗普特 | 12.84 | -12.10 | -0.04 | -0.31% | 28037.63 | 3601.02 | 1.51% | | 603696 | 安记食品 | 10.88 | 67.59 | -0.04 | -0.37% | 85184 | 9211.82 | 3.62% | | 603636 | 南威软件 | 13.11 | -27.46 | -0.05 | -0.38% | 235325 | 30632.57 | 4.05% | | 600563 | 法拉电子 | 112.15 | 23.19 | -0.44 | -0.39% | 14075 | 15812.89 | 0.63% | | 600436 | 片仔癀 | 197.00 | 39.59 | -0.79 | -0.40% | 23663 | 46650.03 | 0.39% | | 301568 | 思泰克 | 37.56 | 47.83 | -0.19 | -0.50% | 23100 | 8664.641 | 4.85% | | 603826 | 坤彩科技 | 19.65 | 332.75 | -0.10 | -0.51% | 23151 | 4559.161 | 0.35% | | 603408 | 建霖家居 | 11.27 | 10.45 | -0.06 | -0.53% | 24222 | 2732.541 | 0.54% | | 603933 | 睿能科技 | 16.27 | 105.59 | -0.10 | -0.61% | 34220 | 5564.526 | 1.65% | | 600153 | 建发股份 | 10.74 | 10.64 | -0.07 | -0.65% | 168682 | 18169.84 | 0.58% | | 600815 | 厦工股份 | 2.77 | 707.49 | -0.02 | -0.72% | 202702 | 5616.849 | 1.14% | | 000905 | 厦门港务 | 8.09 | 32.37 | -0.06 | -0.74% | 140650 | 11345.95 | 1.90% | | 300341 | 麦克奥迪 | 15.77 | 49.59 | -0.12 | -0.76% | 67535 | 10563.68 | 1.31% | | 002398 | 垒知集团 | 5.16 | 81.11 | -0.04 | -0.77% | 199260 | 10187.05 | 3.44% | | 002217 | 合力泰 | 2.53 | 9.91 | -0.02 | -0.78% | 928767.1 | 23634.01 | 1.64% | | 600755 | 厦门国贸 | 6.30 | 21.44 | -0.05 | -0.79% | 181719 | 11428.62 | 0.85% | | 920445 | 龙竹科技 | 10.08 | 75.07 | -0.08 | -0.79% | 27725 | 2786.854 | 2.63% | | 002593 | 日上集团 | 4.93 | 84.13 | -0.04 | -0.80% | 192881 | 9477.536 | 3.38% | | 300628 | 亿联网络 | 34.10 | 16.35 | -0.28 | -0.81% | 78656 | 26810.9 | 1.08% | | 688398 | 赛特新材 | 18.25 | 52.57 | -0.15 | -0.82% | 24649.43 | 4486.472 | 1.47% | | 600103 | 青山纸业 | 2.28 | 54.79 | -0.02 | -0.87% | 394714 | 8968.33 | 1.78% | | 605086 | 龙高股份 | 25.99 | 36.19 | -0.23 | -0.88% | 13427 | 3489.638 | 0.75% | | 603909 | 建发合诚 | 10.04 | 28.00 | -0.09 | -0.89% | 15802 | 1586.592 | 0.61% | | 002222 | 福晶科技 | 32.88 | 70.15 | -0.30 | -0.90% | 69425 | 22954.64 | 1.48% | | 002299 | 圣农发展 | 16.30 | 21.71 | -0.15 | -0.91% | 155155 | 25356.88 | 1.25% | | 300902 | 国安达 | 19.45 | -160.25 | -0.19 | -0.97% | 68806 | 13434.58 | 5.64% | | 300102 | 乾照光电 | 11.25 | 79.93 | -0.11 | -0.97% | 153741 | 17347.71 | 1.69% | | 002093 | 国脉科技 | 12.67 | 63.40 | -0.13 | -1.02% | 438726 | 55476.22 | 4.36% | | 300658 | 延江股份 | 6.76 | 77.07 | -0.07 | -1.02% | 76075 | 5150.517 | 3.38% | | 601166 | 兴业银行 | 24.43 | 6.74 | -0.26 | -1.05% | 585200 | 143286.3 | 0.28% | | 002264 | 新华都 | 6.56 | 18.19 | -0.07 | -1.06% | 149476 | 9767.299 | 2.28% | | 000701 | 厦门信达 | 6.18 | -5.21 | -0.07 | -1.12% | 273362 | 16788.4 | 4.09% | | 600033 | 福建高速 | 3.53 | 12.37 | -0.04 | -1.12% | 311370 | 11043.91 | 1.13% | | 600549 | 厦门钨业 | 21.55 | 20.22 | -0.25 | -1.15% | 329211 | 71217.88 | 2.12% | | 300884 | 狄耐克 | 12.79 | -194.71 | -0.15 | -1.16% | 82912 | 10540.94 | 4.33% | | 603663 | 三祥新材 | 24.63 | 148.96 | -0.29 | -1.16% | 76795 | 19008.77 | 1.82% | | 600897 | 厦门空港 | 15.04 | 14.38 | -0.18 | -1.18% | 28545 | 4306.908 | 0.68% | | 001368 | 通达创智 | 23.36 | 26.70 | -0.28 | -1.18% | 15409 | 3598.237 | 4.80% | | 300198 | ST纳川 | 2.42 | -7.81 | -0.03 | -1.22% | 130453 | 3162.399 | 1.27% | | 002752 | 昇兴股份 | 5.58 | 13.82 | -0.07 | -1.24% | 93857 | 5234.778 | 0.96% | | 000753 | 漳州发展 | 5.57 | 108.38 | -0.07 | -1.24% | 335728 | 18805.02 | 3.39% | | 002029 | 七匹狼 | 6.81 | 14.65 | -0.09 | -1.30% | 77760 | 5304.918 | 1.17% | | 000592 | 平潭发展 | 3.01 | -52.06 | -0.04 | -1.31% | 769536 | 23169.32 | 4.02% | | 002790 | 瑞尔特 | 7.38 | 21.42 | -0.10 | -1.34% | 38217 | 2814.184 | 1.47% | | 002517 | 恺英网络 | 18.89 | 23.46 | -0.26 | -1.36% | 575224 | 109128.3 | 3.04% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.10 | -1.39% | 273308 | 19170.39 | 5.15% | | 300946 | 恒而达 | 50.14 | 99.28 | -0.72 | -1.42% | 93761 | 47389.99 | 12.37% | | 301267 | 华厦眼科 | 19.27 | 38.32 | -0.28 | -1.43% | 57063 | 10994.1 | 1.74% | | 600483 | 福能股份 | 9.48 | 8.73 | -0.14 | -1.46% | 163048 | 15510.05 | 0.59% | | 300427 | 红相股份 | 6.71 | -11.19 | -0.10 | -1.47% | 204480 | 13670.7 | 4.07% | | 300941 | 创识科技 | 28.23 | 132.18 | -0.43 | -1.50% | 88157 | 24892.22 | 7.31% | | 300712 | 永福股份 | 24.95 | 125.89 | -0.40 | -1.58% | 20850 | 5222.392 | 1.12% | | 002614 | 奥佳华 | 6.55 | 66.69 | -0.11 | -1.65% | 73079 | 4797.474 | 1.66% | | 605299 | 舒华体育 | 8.88 | 42.85 | -0.15 | -1.66% | 53312 | 4723.986 | 1.30% | | 603615 | 茶花股份 | 23.90 | -151.89 | -0.41 | -1.69% | 21866 | 5249.865 | 0.90% | | 603345 | 安井食品 | 74.90 | 17.32 | -1.31 | -1.72% | 61104 | 45771.89 | 2.08% | | 601566 | 九牧王 | 8.91 | 19.71 | -0.16 | -1.76% | 75572 | 6679.522 | 1.32% | | 600711 | ST盛屯 | 7.18 | 11.05 | -0.13 | -1.78% | 964843.1 | 69067.14 | 3.12% | | 603180 | 金牌家居 | 19.53 | 15.23 | -0.36 | -1.81% | 13092 | 2565.156 | 0.85% | | 603817 | 海峡环保 | 5.96 | 18.47 | -0.11 | -1.81% | 66982 | 4009.104 | 1.17% | | 000536 | 华映科技 | 4.29 | -10.73 | -0.08 | -1.83% | 636799 | 27326.86 | 2.30% | | 301355 | 南王科技 | 12.25 | 91.99 | -0.23 | -1.84% | 98606 | 12064.92 | 9.84% | | 603363 | 傲农生物 | 3.70 | 8.84 | -0.07 | -1.86% | 223157 | 8257.862 | 1.40% | | 002788 | 鹭燕医药 | 8.45 | 9.85 | -0.16 | -1.86% | 55274 | 4672.326 | 1.45% | | 601933 | 永辉超市 | 4.73 | -20.90 | -0.09 | -1.87% | 1732470 | 82088.56 | 1.91% | | 300632 | 光莆股份 | 13.00 | 81.90 | -0.25 | -1.89% | 82236 | 10673.43 | 3.72% | | 600686 | 金龙汽车 | 12.76 | 48.97 | -0.25 | -1.92% | 345645 | 44115.69 | 4.82% | | 300648 | 星云股份 | 36.71 | -108.68 | -0.72 | -1.92% | 63507 | 23522.8 | 5.98% | | 688010 | 福光股份 | 28.47 | 472.79 | -0.56 | -1.93% | 35905.36 | 10215.9 | 2.24% | | 002868 | *ST绿康 | 23.60 | -8.28 | -0.47 | -1.95% | 6982 | 1653.016 | 0.45% | | 300867 | 圣元环保 | 18.16 | 24.51 | -0.37 | -2.00% | 69736 | 12706.41 | 3.64% | | 002626 | 金达威 | 19.55 | 30.35 | -0.40 | -2.01% | 120492 | 23796.08 | 1.98% | | 600693 | 东百集团 | 5.83 | 111.68 | -0.12 | -2.02% | 176048 | 10294.05 | 2.03% | | 837748 | 路桥信息 | 61.68 | 204.78 | -1.27 | -2.02% | 17967 | 11066.62 | 2.88% | | 000797 | 中国武夷 | 2.75 | -62.25 | -0.06 | -2.14% | 323028 | 8854.188 | 2.06% | | 301565 | 中仑新材 | 22.33 | 101.20 | -0.50 | -2.19% | 70043 | 15684.18 | 5.47% | | 300132 | 青松股份 | 5.75 | 47.46 | -0.13 | -2.21% | 176247 | 10129.24 | 3.47% | | 002785 | 万里石 | 27.79 | -112.29 | -0.63 | -2.22% | 67839 | 18878.66 | 3.51% | | 600163 | 中闽能源 | 5.25 | 14.49 | -0.12 | -2.23% | 142179 | 7489.01 | 0.75% | | 603280 | 南方路机 | 25.71 | 30.04 | -0.60 | -2.28% | 31888 | 8222.312 | 11.41% | | 002578 | 闽发铝业 | 3.39 | 226.06 | -0.08 | -2.31% | 175605 | 5949.866 | 2.04% | | 002702 | 海欣食品 | 4.20 | -50.62 | -0.10 | -2.33% | 185862 | 7818.882 | 4.05% | | 605365 | 立达信 | 15.06 | 18.10 | -0.36 | -2.33% | 37718 | 5691.498 | 0.75% | | 873706 | 铁拓机械 | 18.47 | 35.61 | -0.45 | -2.38% | 18351 | 3397.375 | 4.33% | | 300640 | 德艺文创 | 6.42 | 175.35 | -0.16 | -2.43% | 107641 | 6911.725 | 4.88% | | 301148 | 嘉戎技术 | 24.07 | 55.75 | -0.60 | -2.43% | 17733 | 4274.088 | 4.65% | | 600802 | 福建水泥 | 5.14 | -23.04 | -0.13 | -2.47% | 175044 | 9050.498 | 3.82% | | 300955 | 嘉亨家化 | 18.69 | -46.28 | -0.48 | -2.50% | 22949 | 4266.883 | 3.90% | | 600067 | 冠城新材 | 3.00 | -6.41 | -0.08 | -2.60% | 234192 | 7023.761 | 1.68% | | 600573 | 惠泉啤酒 | 12.14 | 45.96 | -0.34 | -2.72% | 35851 | 4376.71 | 1.43% | | 600592 | 龙溪股份 | 20.99 | 69.95 | -0.60 | -2.78% | 253742 | 53578.71 | 6.35% | | 600493 | 凤竹纺织 | 6.43 | 32.23 | -0.19 | -2.87% | 71328 | 4574.841 | 2.62% | | 301300 | 远翔新材 | 36.74 | 40.80 | -1.09 | -2.88% | 27526 | 10195.11 | 8.90% | | 300972 | 万辰集团 | 157.79 | 58.96 | -4.71 | -2.90% | 20287 | 32285.22 | 1.24% | | 002228 | 合兴包装 | 3.61 | 39.33 | -0.11 | -2.96% | 258423 | 9330.458 | 2.17% | | 301136 | 招标股份 | 12.83 | -191.69 | -0.40 | -3.02% | 78324 | 10087.82 | 2.85% | | 300280 | *ST紫天 | 3.41 | -0.39 | -0.11 | -3.12% | 441463 | 15023.88 | 27.51% | | 000632 | 三木集团 | 3.96 | -3.26 | -0.13 | -3.18% | 193236 | 7624.054 | 4.15% | | 002679 | 福建金森 | 9.40 | 217.16 | -0.34 | -3.49% | 40447 | 3824.045 | 1.72% | | 300062 | 中能电气 | 5.51 | -29.76 | -0.20 | -3.50% | 181428 | 10066.74 | 4.70% | | 000663 | 永安林业 | 6.65 | -23.57 | -0.25 | -3.62% | 110059 | 7351.198 | 3.59% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.25 | -3.69% | 310740 | 20439.09 | 4.30% | | 002229 | 鸿博股份 | 16.99 | -45.89 | -0.70 | -3.96% | 854822 | 144954.4 | 17.33% | | 605118 | 力鼎光电 | 25.81 | 53.56 | -1.09 | -4.05% | 60470 | 15773.3 | 1.49% | | 002639 | 雪人集团 | 10.62 | 220.65 | -0.45 | -4.07% | 739543.1 | 79391.71 | 11.38% | | 002512 | 达华智能 | 4.78 | -534.86 | -0.23 | -4.59% | 654825 | 31288.13 | 6.34% | | 600734 | 实达集团 | 4.25 | -23408.00 | -0.21 | -4.71% | 1272074 | 54127.61 | 5.87% | | 000547 | 航天发展 | 7.61 | -7.25 | -0.39 | -4.87% | 670439 | 51227.99 | 4.22% | | 002682 | 龙洲股份 | 4.66 | -6.76 | -0.24 | -4.90% | 405708 | 18998.58 | 7.21% | | 000993 | 闽东电力 | 10.21 | 23.20 | -0.53 | -4.93% | 225790 | 23198.83 | 5.13% |
|