|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)非金属矿物制品业上涨家数:58下跌家数:49平均涨幅:+0.35%平均换手:2.66%总成交额:149.31亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 3.51 | -6.37 | +0.32 | +10.03% | 220719 | 7596.54 | 5.79% | | 002201 | 九鼎新材 | 6.51 | 114.37 | +0.59 | +9.97% | 205719 | 13292.97 | 3.43% | | 603119 | 浙江荣泰 | 48.04 | 71.93 | +3.16 | +7.04% | 246407 | 116150.8 | 12.09% | | 603268 | *ST松发 | 37.14 | -53.04 | +1.77 | +5.00% | 2237 | 830.75 | 0.18% | | 603838 | *ST四通 | 4.47 | -55.01 | +0.21 | +4.93% | 87561 | 3765.22 | 2.74% | | 839792 | 东和新材 | 11.60 | 34.98 | +0.53 | +4.79% | 43228 | 4964.118 | 4.31% | | 002225 | 濮耐股份 | 5.34 | 43.28 | +0.23 | +4.50% | 305132 | 16588.56 | 3.70% | | 839719 | 宁新新材 | 11.00 | -3.95 | +0.41 | +3.87% | 31901 | 3475.659 | 4.36% | | 833580 | 科创新材 | 12.57 | 147.04 | +0.44 | +3.63% | 16395 | 2052.255 | 2.93% | | 603663 | 三祥新材 | 23.76 | 143.92 | +0.80 | +3.48% | 132053 | 31259.84 | 3.12% | | 835438 | 戈碧迦 | 17.74 | 54.17 | +0.59 | +3.44% | 19489 | 3449.882 | 1.40% | | 002623 | 亚玛顿 | 14.43 | -21.47 | +0.46 | +3.29% | 29157 | 4241.678 | 1.47% | | 835179 | 凯德石英 | 34.32 | 78.22 | +1.06 | +3.19% | 35718 | 12207.39 | 6.03% | | 832175 | 东方碳素 | 11.07 | -21.45 | +0.34 | +3.17% | 29631 | 3256.876 | 4.90% | | 002798 | 帝欧家居 | 4.28 | -2.97 | +0.13 | +3.13% | 139642 | 5952.667 | 4.30% | | 600172 | 黄河旋风 | 3.69 | -5.09 | +0.11 | +3.07% | 395897 | 14514.63 | 3.10% | | 002596 | 海南瑞泽 | 3.57 | -16.94 | +0.10 | +2.88% | 360560 | 12821.35 | 3.14% | | 600678 | 四川金顶 | 7.82 | 458.44 | +0.20 | +2.62% | 569820 | 44244.41 | 16.33% | | 836807 | 奔朗新材 | 10.24 | 89.00 | +0.26 | +2.61% | 27019 | 2745.857 | 2.32% | | 601865 | 福莱特 | 15.02 | 99.73 | +0.37 | +2.53% | 180804 | 27327.16 | 0.95% | | 603021 | ST华鹏 | 3.01 | -6.69 | +0.07 | +2.38% | 409582 | 12193.69 | 12.80% | | 002392 | 北京利尔 | 6.03 | 19.92 | +0.14 | +2.38% | 458799 | 27519.39 | 4.01% | | 002785 | 万里石 | 27.51 | -111.15 | +0.63 | +2.34% | 35834 | 9821.494 | 1.85% | | 600668 | 尖峰集团 | 12.34 | 6.17 | +0.25 | +2.07% | 305528 | 38448.37 | 8.88% | | 001359 | 平安电工 | 30.80 | 25.15 | +0.61 | +2.02% | 17811 | 5441.568 | 3.84% | | 300554 | 三超新材 | 19.15 | -14.49 | +0.37 | +1.97% | 13714 | 2623.183 | 1.73% | | 600881 | 亚泰集团 | 1.56 | -1.76 | +0.03 | +1.96% | 402676 | 6287.25 | 1.25% | | 600366 | 宁波韵升 | 7.46 | 61.77 | +0.14 | +1.91% | 253444 | 18954.35 | 2.38% | | 300606 | 金太阳 | 16.75 | -185.28 | +0.31 | +1.89% | 32396 | 5426.632 | 2.71% | | 839725 | 惠丰钻石 | 28.43 | 658.73 | +0.51 | +1.83% | 17888 | 5064.945 | 4.25% | | 300861 | 美畅股份 | 18.85 | -385.27 | +0.31 | +1.67% | 53412 | 10053.99 | 2.21% | | 301010 | 晶雪节能 | 15.62 | 58.71 | +0.25 | +1.63% | 22493 | 3520.042 | 2.08% | | 300224 | 正海磁材 | 12.41 | 124.05 | +0.19 | +1.55% | 128355 | 15962.21 | 1.54% | | 300700 | 岱勒新材 | 8.71 | -12.51 | +0.13 | +1.52% | 121585 | 10558.57 | 4.51% | | 300179 | 四方达 | 8.91 | 34.84 | +0.13 | +1.48% | 132906 | 11830.96 | 3.54% | | 002162 | 悦心健康 | 3.95 | -25.57 | +0.05 | +1.28% | 241750 | 9611.77 | 2.63% | | 688300 | 联瑞新材 | 55.45 | 39.20 | +0.69 | +1.26% | 17480.44 | 9599.354 | 0.94% | | 001296 | 长江材料 | 16.99 | 20.12 | +0.21 | +1.25% | 18718 | 3194.171 | 2.44% | | 600207 | 安彩高科 | 3.96 | -9.41 | +0.04 | +1.02% | 81349 | 3226.7 | 0.77% | | 300890 | 翔丰华 | 24.72 | 102.92 | +0.23 | +0.94% | 19591 | 4857.162 | 1.80% | | 300748 | 金力永磁 | 20.47 | 80.28 | +0.19 | +0.94% | 254557 | 51993.91 | 2.24% | | 001216 | 华瓷股份 | 12.76 | 15.33 | +0.10 | +0.79% | 19443 | 2486.886 | 0.77% | | 600529 | 山东药玻 | 22.18 | 15.56 | +0.17 | +0.77% | 64000 | 14190.64 | 0.96% | | 603725 | 天安新材 | 7.01 | 20.57 | +0.05 | +0.72% | 58325 | 4092.25 | 2.03% | | 300196 | 长海股份 | 11.32 | 15.11 | +0.08 | +0.71% | 53642 | 6069.212 | 2.18% | | 301557 | 常友科技 | 72.25 | 29.90 | +0.50 | +0.70% | 6756 | 4904.68 | 6.10% | | 600449 | 宁夏建材 | 12.87 | 24.77 | +0.08 | +0.63% | 78945 | 10198.62 | 1.65% | | 001269 | 欧晶科技 | 21.04 | -7.21 | +0.12 | +0.57% | 18160 | 3860.885 | 2.16% | | 300374 | 中铁装配 | 15.27 | -60.53 | +0.08 | +0.53% | 38851 | 5961.084 | 1.86% | | 002918 | 蒙娜丽莎 | 8.09 | 59.93 | +0.04 | +0.50% | 41484 | 3367.343 | 1.89% | | 300737 | 科顺股份 | 4.71 | 164.18 | +0.02 | +0.43% | 92509 | 4384.094 | 1.04% | | 002271 | 东方雨虹 | 11.17 | -565.49 | +0.04 | +0.36% | 149967 | 16779.09 | 0.78% | | 688733 | 壹石通 | 16.26 | 247.55 | +0.04 | +0.25% | 15953.91 | 2602.704 | 0.80% | | 300234 | 开尔新材 | 4.58 | 89.82 | +0.01 | +0.22% | 55721 | 2570.759 | 1.62% | | 600819 | 耀皮玻璃 | 5.16 | 32.88 | +0.01 | +0.19% | 62968 | 3282.77 | 0.84% | | 301071 | 力量钻石 | 27.40 | 65.23 | +0.05 | +0.18% | 22730 | 6254.237 | 1.17% | | 603612 | 索通发展 | 17.36 | 15.46 | +0.03 | +0.17% | 97696 | 16926.72 | 1.96% | | 603578 | 三星新材 | 14.40 | -34.21 | +0.02 | +0.14% | 31281 | 4483.58 | 1.73% | | 000695 | 滨海能源 | -- | -- | -- | -- | -- | -- | -- | | 600293 | 三峡新材 | 2.90 | -796.68 | 0.00 | 0.00% | 288040 | 8239.04 | 2.48% | | 600802 | 福建水泥 | 4.24 | -19.00 | 0.00 | 0.00% | 65963 | 2804.43 | 1.44% | | 603601 | 再升科技 | 3.49 | 38.78 | 0.00 | 0.00% | 133225 | 4666.59 | 1.30% | | 300715 | 凯伦股份 | 10.69 | -7.62 | 0.00 | 0.00% | 26207 | 2800.402 | 0.77% | | 688119 | 中钢洛耐 | 3.58 | -82.99 | 0.00 | 0.00% | 41607.62 | 1498.244 | 0.73% | | 600660 | 福耀玻璃 | 58.12 | 18.63 | -0.01 | -0.02% | 90397 | 52779.34 | 0.45% | | 688398 | 赛特新材 | 14.32 | 41.25 | -0.02 | -0.14% | 8191.57 | 1176.874 | 0.49% | | 300160 | 秀强股份 | 5.33 | 17.92 | -0.01 | -0.19% | 73450 | 3946.483 | 0.96% | | 000935 | 四川双马 | 15.70 | 28.73 | -0.03 | -0.19% | 52061 | 8236.839 | 0.68% | | 603826 | 坤彩科技 | 20.24 | 342.74 | -0.04 | -0.20% | 31783 | 6426.608 | 0.49% | | 600586 | 金晶科技 | 4.55 | -64.06 | -0.01 | -0.22% | 112478 | 5124.72 | 0.79% | | 000795 | 英洛华 | 10.47 | 47.42 | -0.03 | -0.29% | 229869 | 24149.25 | 2.03% | | 002066 | 瑞泰科技 | 10.73 | 48.52 | -0.04 | -0.37% | 35078 | 3791.156 | 1.52% | | 000877 | 天山股份 | 4.89 | -205.83 | -0.02 | -0.41% | 107835 | 5291.126 | 0.59% | | 000012 | 南玻A | 4.74 | -340.59 | -0.02 | -0.42% | 80018 | 3802.514 | 0.41% | | 688077 | 大地熊 | 22.16 | 83.19 | -0.10 | -0.45% | 17921.16 | 4003.823 | 1.57% | | 600176 | 中国巨石 | 11.73 | 16.62 | -0.06 | -0.51% | 164230 | 19338.9 | 0.41% | | 605122 | 四方新材 | 10.43 | -9.97 | -0.06 | -0.57% | 16216 | 1703.488 | 0.94% | | 605006 | 山东玻纤 | 6.02 | -736.05 | -0.04 | -0.66% | 54255 | 3293.73 | 0.90% | | 002571 | 德力股份 | 7.42 | -14.04 | -0.05 | -0.67% | 109124 | 8090.08 | 3.66% | | 601636 | 旗滨集团 | 5.41 | 35.34 | -0.04 | -0.73% | 114866 | 6253.95 | 0.43% | | 001322 | 箭牌家居 | 7.90 | 91.12 | -0.06 | -0.75% | 32411 | 2583.326 | 1.96% | | 003012 | 东鹏控股 | 6.20 | 23.17 | -0.06 | -0.96% | 48176 | 3019.949 | 0.42% | | 002088 | 鲁阳节能 | 11.98 | 13.43 | -0.15 | -1.24% | 29027 | 3501.839 | 0.58% | | 000786 | 北新建材 | 28.02 | 12.91 | -0.36 | -1.27% | 123603 | 34799.88 | 0.76% | | 002302 | 西部建设 | 5.68 | -17.84 | -0.08 | -1.39% | 77376 | 4426.288 | 0.61% | | 600585 | 海螺水泥 | 24.08 | 15.94 | -0.35 | -1.43% | 149767 | 36118.02 | 0.37% | | 600876 | 凯盛新能 | 9.19 | -8.14 | -0.14 | -1.50% | 23214 | 2146.58 | 0.59% | | 002457 | 青龙管业 | 11.10 | 14.11 | -0.18 | -1.60% | 117132 | 13065.98 | 3.50% | | 603688 | 石英股份 | 32.34 | 76.88 | -0.53 | -1.61% | 153733 | 50271.57 | 2.84% | | 603385 | 惠达卫浴 | 6.07 | 19.04 | -0.10 | -1.62% | 95883 | 5880.56 | 2.52% | | 002233 | 塔牌集团 | 7.40 | 15.92 | -0.13 | -1.73% | 119776 | 8917.657 | 1.01% | | 300395 | 菲利华 | 48.25 | 73.71 | -0.85 | -1.73% | 45824 | 22240.01 | 0.89% | | 301526 | 国际复材 | 3.66 | -59.29 | -0.07 | -1.88% | 515109 | 18949.04 | 3.67% | | 601992 | 金隅集团 | 1.53 | -33.95 | -0.03 | -1.92% | 494781 | 7657.222 | 0.59% | | 001301 | 尚太科技 | 49.37 | 13.87 | -0.97 | -1.93% | 41610 | 20795.95 | 2.58% | | 000672 | 上峰水泥 | 8.78 | 12.29 | -0.18 | -2.01% | 144550 | 12816.73 | 1.49% | | 000401 | 冀东水泥 | 4.73 | -16.25 | -0.11 | -2.27% | 152759 | 7264.425 | 0.96% | | 301188 | 力诺药包 | 17.35 | 49.31 | -0.44 | -2.47% | 46588 | 8076.422 | 2.00% | | 002080 | 中材科技 | 13.77 | 22.27 | -0.35 | -2.48% | 198305 | 27550.58 | 1.18% | | 300690 | 双一科技 | 23.49 | 34.31 | -0.61 | -2.53% | 134243 | 31275.2 | 12.26% | | 600516 | 方大炭素 | 4.62 | 858.02 | -0.12 | -2.53% | 235583 | 10958.43 | 0.59% | | 000789 | 万年青 | 5.13 | 70.68 | -0.15 | -2.84% | 82636 | 4294.77 | 1.04% | | 002671 | 龙泉股份 | 4.09 | 38.95 | -0.12 | -2.85% | 117891 | 4833.677 | 2.15% | | 600783 | 鲁信创投 | 11.51 | 31.11 | -0.34 | -2.87% | 45116 | 5220.7 | 0.61% | | 003037 | 三和管桩 | 6.70 | 56.77 | -0.21 | -3.04% | 294391 | 20017.39 | 4.97% | | 600326 | 西藏天路 | 6.99 | -59.75 | -0.23 | -3.19% | 650438 | 45915.6 | 4.92% | | 600425 | 青松建化 | 3.72 | 19.12 | -0.14 | -3.63% | 324246 | 12142.81 | 2.35% | | 002205 | 国统股份 | 9.14 | -6.54 | -0.36 | -3.79% | 172291 | 15896.19 | 9.27% | | 688598 | 金博股份 | 24.50 | -5.91 | -0.97 | -3.81% | 54065.84 | 13585.06 | 2.65% | | 002742 | *ST三圣 | 3.78 | -2.34 | -0.16 | -4.06% | 204992 | 7784.795 | 4.75% | | 603256 | 宏和科技 | 9.02 | 128.52 | -0.43 | -4.55% | 158241 | 14428.48 | 1.80% | | 600801 | 华新水泥 | 12.01 | 10.10 | -0.64 | -5.06% | 310037 | 37469.52 | 2.31% | | 001212 | 中旗新材 | 54.36 | 583.09 | -5.04 | -8.48% | 158463 | 92455.72 | 14.67% |
|