|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)非金属矿物制品业上涨家数:21下跌家数:92平均涨幅:-1.39%平均换手:4.50%总成交额:323.32亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003037 | 三和管桩 | 9.45 | 80.07 | +0.86 | +10.01% | 546979 | 51345.18 | 9.24% | | 300395 | 菲利华 | 59.01 | 90.15 | +3.86 | +7.00% | 253433 | 147436.3 | 4.94% | | 600366 | 宁波韵升 | 12.29 | 101.77 | +0.59 | +5.04% | 2460848 | 311460.9 | 23.15% | | 603268 | *ST松发 | 48.51 | -480.76 | +2.31 | +5.00% | 23000 | 11062.58 | 1.85% | | 600678 | 四川金顶 | 9.91 | 580.97 | +0.38 | +3.99% | 843574 | 81864.11 | 24.17% | | 603119 | 浙江荣泰 | 45.18 | 67.65 | +1.56 | +3.58% | 165945 | 73492.68 | 8.14% | | 002798 | 帝欧家居 | 6.75 | -5.03 | +0.20 | +3.05% | 178360 | 11929.44 | 5.04% | | 002080 | 中材科技 | 24.80 | 40.10 | +0.66 | +2.73% | 438799 | 108368 | 2.61% | | 688300 | 联瑞新材 | 49.83 | 45.80 | +1.31 | +2.70% | 53895.1 | 26836.89 | 2.23% | | 600801 | 华新水泥 | 13.25 | 11.14 | +0.22 | +1.69% | 230494 | 30831.3 | 1.71% | | 002742 | *ST三圣 | 5.14 | -3.19 | +0.07 | +1.38% | 70192 | 3586.236 | 1.63% | | 000401 | 冀东水泥 | 4.68 | -16.07 | +0.03 | +0.65% | 223013 | 10421.75 | 0.85% | | 839792 | 东和新材 | 13.76 | 41.72 | +0.07 | +0.51% | 43632 | 6012.849 | 4.35% | | 301188 | 力诺药包 | 19.90 | 58.16 | +0.10 | +0.51% | 69077 | 13755.7 | 2.89% | | 001212 | 中旗新材 | 36.87 | 569.36 | +0.13 | +0.35% | 68997 | 25234.48 | 4.42% | | 688733 | 壹石通 | 18.76 | 285.61 | +0.06 | +0.32% | 47058.45 | 8909.426 | 2.36% | | 600176 | 中国巨石 | 12.26 | 17.37 | +0.03 | +0.25% | 350651 | 43136.72 | 0.88% | | 600326 | 西藏天路 | 9.22 | -79.14 | +0.02 | +0.22% | 812100.9 | 74857.55 | 6.12% | | 001359 | 平安电工 | 36.60 | 29.89 | +0.07 | +0.19% | 43761 | 16015.55 | 9.44% | | 601636 | 旗滨集团 | 5.91 | 38.61 | +0.01 | +0.17% | 391987 | 23065.38 | 1.46% | | 600660 | 福耀玻璃 | 56.77 | 18.20 | +0.06 | +0.11% | 70862 | 40271.61 | 0.35% | | 600449 | 宁夏建材 | 13.64 | 26.25 | -0.04 | -0.29% | 77073 | 10520.42 | 1.61% | | 002201 | 九鼎新材 | 8.12 | 142.65 | -0.03 | -0.37% | 451627 | 36125.7 | 7.52% | | 300715 | 凯伦股份 | 9.93 | -7.08 | -0.05 | -0.50% | 33666 | 3341.16 | 0.99% | | 603826 | 坤彩科技 | 19.65 | 332.75 | -0.10 | -0.51% | 23151 | 4559.161 | 0.35% | | 000935 | 四川双马 | 18.95 | 34.68 | -0.10 | -0.52% | 125513 | 23770.38 | 1.64% | | 002671 | 龙泉股份 | 4.84 | 46.09 | -0.03 | -0.62% | 243438 | 11678.5 | 4.42% | | 002302 | 西部建设 | 6.06 | -19.03 | -0.04 | -0.66% | 112882 | 6844.997 | 0.89% | | 600783 | 鲁信创投 | 12.65 | 34.19 | -0.09 | -0.71% | 53354 | 6740.333 | 0.72% | | 300748 | 金力永磁 | 25.80 | 101.18 | -0.20 | -0.77% | 852312 | 222168.4 | 7.51% | | 002392 | 北京利尔 | 6.37 | 21.04 | -0.05 | -0.78% | 130053 | 8324.887 | 1.14% | | 002918 | 蒙娜丽莎 | 8.58 | 63.56 | -0.07 | -0.81% | 43736 | 3744.8 | 1.99% | | 688398 | 赛特新材 | 18.25 | 52.57 | -0.15 | -0.82% | 24649.43 | 4486.472 | 1.47% | | 003012 | 东鹏控股 | 5.77 | 21.57 | -0.05 | -0.86% | 56555 | 3266.147 | 0.49% | | 002271 | 东方雨虹 | 11.24 | -569.04 | -0.10 | -0.88% | 336244 | 37649.99 | 1.76% | | 600529 | 山东药玻 | 21.95 | 15.40 | -0.20 | -0.90% | 91382 | 20080.93 | 1.38% | | 603688 | 石英股份 | 33.25 | 79.04 | -0.32 | -0.95% | 107805 | 35985.76 | 1.99% | | 001301 | 尚太科技 | 49.45 | 13.89 | -0.48 | -0.96% | 39922 | 19737.02 | 2.47% | | 300224 | 正海磁材 | 14.96 | 149.54 | -0.15 | -0.99% | 512140 | 77515.01 | 6.15% | | 603616 | 韩建河山 | 4.67 | -8.47 | -0.05 | -1.06% | 281585 | 12952.47 | 7.38% | | 688598 | 金博股份 | 25.30 | -6.11 | -0.28 | -1.09% | 56541.33 | 14481.91 | 2.77% | | 001296 | 长江材料 | 20.70 | 24.51 | -0.24 | -1.15% | 62849 | 12993.44 | 8.18% | | 835179 | 凯德石英 | 33.20 | 79.42 | -0.39 | -1.16% | 27686 | 9157.107 | 4.64% | | 603663 | 三祥新材 | 24.63 | 148.96 | -0.29 | -1.16% | 76795 | 19008.77 | 1.82% | | 001216 | 华瓷股份 | 13.57 | 16.30 | -0.17 | -1.24% | 20641 | 2799.569 | 0.82% | | 688077 | 大地熊 | 32.16 | 120.74 | -0.41 | -1.26% | 80984.81 | 26703.71 | 7.07% | | 832175 | 东方碳素 | 12.98 | -16.21 | -0.17 | -1.29% | 34109 | 4402.77 | 4.30% | | 000795 | 英洛华 | 10.93 | 49.50 | -0.15 | -1.35% | 630942 | 70108.34 | 5.57% | | 300890 | 翔丰华 | 29.58 | 123.16 | -0.41 | -1.37% | 45552 | 13498.62 | 4.19% | | 301557 | 常友科技 | 71.18 | 29.46 | -1.01 | -1.40% | 5511 | 3935.836 | 4.97% | | 603021 | ST华鹏 | 3.52 | -7.82 | -0.05 | -1.40% | 49953 | 1752.134 | 1.56% | | 603612 | 索通发展 | 18.55 | 16.52 | -0.27 | -1.43% | 273237 | 51044.45 | 5.49% | | 300196 | 长海股份 | 14.07 | 18.78 | -0.21 | -1.47% | 158067 | 22289.89 | 6.42% | | 002205 | 国统股份 | 11.34 | -8.11 | -0.17 | -1.48% | 101923 | 11552.93 | 5.48% | | 600516 | 方大炭素 | 4.66 | 865.45 | -0.07 | -1.48% | 237463 | 11112.47 | 0.59% | | 603601 | 再升科技 | 4.66 | 51.78 | -0.07 | -1.48% | 768692.9 | 35931.43 | 7.52% | | 002066 | 瑞泰科技 | 12.48 | 57.38 | -0.19 | -1.50% | 41346 | 5194.216 | 1.79% | | 600425 | 青松建化 | 3.77 | 19.38 | -0.06 | -1.57% | 215649 | 8146.458 | 1.56% | | 839725 | 惠丰钻石 | 29.45 | -2471.88 | -0.50 | -1.67% | 12471 | 3682.335 | 2.96% | | 300690 | 双一科技 | 24.08 | 35.17 | -0.41 | -1.67% | 45710 | 11022.13 | 4.18% | | 603725 | 天安新材 | 8.75 | 25.67 | -0.15 | -1.69% | 56908 | 4987.865 | 1.99% | | 002233 | 塔牌集团 | 8.05 | 17.32 | -0.14 | -1.71% | 130950 | 10601.5 | 1.10% | | 300606 | 金太阳 | 19.87 | -217.02 | -0.35 | -1.73% | 43253 | 8588.281 | 3.68% | | 300737 | 科顺股份 | 5.05 | 176.03 | -0.09 | -1.75% | 223046 | 11264.73 | 2.51% | | 835438 | 戈碧迦 | 18.97 | 59.31 | -0.34 | -1.76% | 20020 | 3797.27 | 1.44% | | 688119 | 中钢洛耐 | 4.12 | -95.51 | -0.08 | -1.90% | 129870.4 | 5376.737 | 1.15% | | 603256 | 宏和科技 | 20.60 | 293.51 | -0.41 | -1.95% | 429805 | 87574.89 | 4.89% | | 000877 | 天山股份 | 5.01 | -210.88 | -0.10 | -1.96% | 194896 | 9805.895 | 0.27% | | 001322 | 箭牌家居 | 8.47 | 97.69 | -0.17 | -1.97% | 38680 | 3274.243 | 2.34% | | 603838 | *ST四通 | 5.90 | -72.61 | -0.12 | -1.99% | 11534 | 682.0613 | 0.36% | | 001269 | 欧晶科技 | 27.35 | -9.38 | -0.56 | -2.01% | 62936 | 17280.12 | 7.50% | | 301071 | 力量钻石 | 29.09 | 69.25 | -0.60 | -2.02% | 40324 | 11793.2 | 2.07% | | 000012 | 南玻A | 4.78 | -343.46 | -0.10 | -2.05% | 184469 | 8859.799 | 0.94% | | 301526 | 国际复材 | 4.78 | -77.43 | -0.10 | -2.05% | 1695121 | 82565.73 | 12.07% | | 300234 | 开尔新材 | 5.21 | 102.17 | -0.11 | -2.07% | 91030 | 4741.212 | 2.65% | | 600172 | 黄河旋风 | 4.20 | -5.80 | -0.09 | -2.10% | 473858 | 19799.47 | 3.71% | | 000695 | 滨海能源 | 12.38 | -73.57 | -0.27 | -2.13% | 72510 | 8995.732 | 3.27% | | 300861 | 美畅股份 | 14.14 | -404.50 | -0.31 | -2.15% | 53703 | 7633.789 | 1.27% | | 000789 | 万年青 | 5.92 | 81.57 | -0.13 | -2.15% | 184268 | 10946.34 | 2.31% | | 300554 | 三超新材 | 23.75 | -17.97 | -0.53 | -2.18% | 60873 | 14542.65 | 7.69% | | 002785 | 万里石 | 27.79 | -112.29 | -0.63 | -2.22% | 67839 | 18878.66 | 3.51% | | 300179 | 四方达 | 9.94 | 38.87 | -0.23 | -2.26% | 156853 | 15685.6 | 4.18% | | 600585 | 海螺水泥 | 22.60 | 14.96 | -0.57 | -2.46% | 399206 | 91270.98 | 1.00% | | 600876 | 凯盛新能 | 11.48 | -10.17 | -0.29 | -2.46% | 103338 | 11878.34 | 2.61% | | 600802 | 福建水泥 | 5.14 | -23.04 | -0.13 | -2.47% | 175044 | 9050.498 | 3.82% | | 601992 | 金隅集团 | 1.57 | -34.84 | -0.04 | -2.48% | 651533 | 10226.84 | 0.78% | | 002225 | 濮耐股份 | 6.18 | 50.09 | -0.16 | -2.52% | 466665 | 28826.01 | 5.65% | | 605006 | 山东玻纤 | 7.71 | -942.68 | -0.20 | -2.53% | 379565 | 29523.26 | 6.33% | | 002162 | 悦心健康 | 4.23 | -27.31 | -0.11 | -2.53% | 336405 | 14250.8 | 3.66% | | 002596 | 海南瑞泽 | 3.83 | -18.17 | -0.10 | -2.54% | 403976 | 15391.71 | 3.52% | | 300374 | 中铁装配 | 17.05 | -67.59 | -0.45 | -2.57% | 203212 | 34579.33 | 9.73% | | 603385 | 惠达卫浴 | 6.79 | 21.30 | -0.19 | -2.72% | 60388 | 4093.958 | 1.59% | | 000786 | 北新建材 | 25.77 | 11.87 | -0.74 | -2.79% | 225501 | 58937.25 | 1.38% | | 000672 | 上峰水泥 | 8.63 | 12.08 | -0.25 | -2.82% | 126049 | 10980.16 | 1.30% | | 300700 | 岱勒新材 | 11.52 | -16.54 | -0.34 | -2.87% | 283858 | 32593.45 | 10.53% | | 601865 | 福莱特 | 16.25 | 107.90 | -0.52 | -3.10% | 311490 | 50993.22 | 1.64% | | 833580 | 科创新材 | 14.48 | 169.38 | -0.47 | -3.14% | 25422 | 3690.797 | 4.55% | | 300160 | 秀强股份 | 6.00 | 20.17 | -0.20 | -3.23% | 500690 | 30234.41 | 6.57% | | 836807 | 奔朗新材 | 18.30 | 159.05 | -0.62 | -3.28% | 301558 | 57801.56 | 25.89% | | 301010 | 晶雪节能 | 17.96 | 67.50 | -0.61 | -3.28% | 57556 | 10468.26 | 5.33% | | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.07 | -3.74% | 931086 | 16874.24 | 2.88% | | 002457 | 青龙管业 | 11.68 | 14.85 | -0.46 | -3.79% | 303361 | 35474.76 | 9.06% | | 600207 | 安彩高科 | 4.80 | -11.41 | -0.20 | -4.00% | 248452 | 11994.88 | 2.36% | | 600819 | 耀皮玻璃 | 6.67 | 42.50 | -0.28 | -4.03% | 435266 | 29301.13 | 5.82% | | 600586 | 金晶科技 | 5.04 | -70.96 | -0.22 | -4.18% | 460800 | 23394.04 | 3.23% | | 603578 | 三星新材 | 13.32 | -31.65 | -0.63 | -4.52% | 56196 | 7547.857 | 3.12% | | 002571 | 德力股份 | 5.79 | -10.96 | -0.29 | -4.77% | 134904 | 7881.621 | 4.52% | | 839719 | 宁新新材 | 17.30 | -5.97 | -0.90 | -4.95% | 70495 | 12378.2 | 9.63% | | 600668 | 尖峰集团 | 11.81 | 7.09 | -0.62 | -4.99% | 259017 | 30962.2 | 6.27% | | 002088 | 鲁阳节能 | 10.46 | 11.73 | -0.64 | -5.77% | 130637 | 13740.81 | 2.58% | | 600293 | 三峡新材 | 3.05 | -837.89 | -0.23 | -7.01% | 825575.1 | 25393.15 | 7.12% | | 605122 | 四方新材 | 15.48 | -14.79 | -1.61 | -9.42% | 266645 | 42235.03 | 15.47% | | 002623 | 亚玛顿 | 25.78 | -38.35 | -2.86 | -9.99% | 356070 | 95321.15 | 17.93% |
|