中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)湖北省上涨家数:111下跌家数:36平均涨幅:+0.79%平均换手:1.36%总成交额:101.07亿元
更新时间：2025-04-17 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839273一致魔芋73.4662.48+7.48+11.34%4663831927.989.63%
300517海波重科10.3189.82+0.45+4.56%548435591.924.42%
601956东贝集团5.0724.79+0.22+4.54%1659128543.5292.68%
920108宏海科技26.0047.24+1.00+4.00%257346578.90311.05%
830779武汉蓝电61.8048.03+2.09+3.50%1732210773.0112.10%
000926福星股份2.19832.67+0.07+3.30%2353975114.431.50%
300054鼎龙股份30.4567.69+0.92+3.12%15199846001.252.09%
300046台基股份31.52294.76+0.94+3.07%10417332566.114.40%
001359平安电工30.1427.19+0.82+2.80%104773131.012.26%
832978开特股份22.0630.49+0.59+2.75%124262696.6211.24%
300395菲利华48.1169.42+1.21+2.58%5362225944.411.04%
600421华嵘控股6.08-159.52+0.15+2.53%494952982.582.53%
002694顾地科技4.14-29.98+0.10+2.48%254841048.130.46%
002305南国置业1.29-2.43+0.03+2.38%3999735154.512.31%
000670盈方微6.72-91.83+0.15+2.28%44837329686.446.21%
000952广济药业5.27-7.95+0.11+2.13%257741347.460.75%
688526科前生物15.4919.25+0.32+2.11%14412.772205.7850.31%
601162天风证券3.88-51.45+0.08+2.11%94754236597.361.09%
002377国创高新2.54-23.25+0.05+2.01%442171114.650.49%
301235华康洁净19.8731.37+0.39+2.00%4153819.880.82%
603281江瀚新材24.6215.92+0.47+1.95%160173926.780.64%
300971博亚精工21.3328.74+0.40+1.91%128412725.261.95%
688665四方光电32.0030.42+0.60+1.91%4245.211348.3880.42%
836942恒立钻具17.9823.93+0.33+1.87%3592642.54080.87%
000553安道麦A5.55-4.45+0.10+1.83%227681254.620.10%
600184光电股份12.52241.57+0.22+1.79%358024463.980.70%
301211亨迪药业16.1443.74+0.28+1.77%129152066.821.79%
835237力佳科技31.1432.74+0.54+1.76%50611561.9840.78%
000785居然智家4.1429.19+0.07+1.72%35862814678.720.61%
688237超卓航科23.38-42.21+0.39+1.70%4477.481044.1041.02%
300747锐科激光18.3962.88+0.30+1.66%2252141070.44%
688089嘉必优24.8733.70+0.40+1.63%31902.697868.7341.90%
002072凯瑞德4.37-7266.27+0.07+1.63%20938912.650.82%
600006东风股份7.07294.01+0.11+1.58%1014297091.10.51%
301221光庭信息42.56-499.74+0.66+1.58%72463067.961.66%
301192泰祥股份17.8342.57+0.26+1.48%4375775.590.91%
835438戈碧迦17.9136.01+0.26+1.47%97481735.1291.23%
301150中一科技17.99-80.72+0.26+1.47%5296946.20.57%
600976健民集团45.6519.33+0.65+1.44%54862474.010.36%
300184力源信息9.96126.16+0.14+1.43%36640636019.083.49%
000501武商集团10.1636.17+0.14+1.40%26027026093.363.39%
300966共同药业15.45-127.75+0.21+1.38%73281129.850.96%
838670恒进感应17.41120.35+0.23+1.34%98521709.4111.49%
002281光迅科技41.9649.78+0.52+1.25%4900720581.10.63%
688038中科通达13.15-18.78+0.16+1.23%5028.06657.99490.43%
000988华工科技38.1631.43+0.46+1.22%9723037179.330.97%
002971和远气体17.6545.79+0.21+1.20%5177912.620.32%
000826启迪环境1.69-0.99+0.02+1.20%772261299.990.54%
300980祥源新材19.5993.44+0.23+1.19%94191839.550.96%
301246宏源药业12.93191.48+0.15+1.17%7553972.830.47%
002783凯龙股份7.7632.94+0.09+1.17%313242421.220.71%
688545兴福电子26.7760.43+0.31+1.17%11463.343054.6681.68%
600498烽火通信21.6536.67+0.25+1.17%11841825659.411.02%
000852石化机械6.1866.69+0.07+1.15%943755834.61.00%
688151华强科技16.841002.78+0.19+1.14%5374.25900.87040.53%
300323华灿光电6.39-16.97+0.07+1.11%585813735.150.67%
000665湖北广电4.65-8.26+0.05+1.09%1335626195.821.17%
301205联特科技58.66113.04+0.63+1.09%57343364.720.84%
000707双环科技6.596.25+0.07+1.07%182721197.050.39%
300387富邦科技8.4824.01+0.09+1.07%374553155.711.30%
600654中安科2.91119.57+0.03+1.04%944612739.430.41%
600133东湖高新8.878.92+0.09+1.03%414813677.020.39%
002962五方光电13.9846.64+0.14+1.01%160812240.810.77%
688552航天南湖19.992347.32+0.20+1.01%4676.26936.39360.56%
688275万润新能35.49-3.88+0.35+1.00%3238.761148.2570.38%
300567精测电子63.2472.22+0.61+0.97%1976112470.160.98%
603220中贝通信22.8552.90+0.20+0.88%5184511866.41.19%
002194武汉凡谷10.37133.07+0.09+0.88%390514041.830.76%
600168武汉控股4.6352.13+0.04+0.87%20048923.710.20%
603719良品铺子13.02623.64+0.11+0.85%558737268.951.39%
300516久之洋31.16181.07+0.26+0.84%58871831.30.33%
688646逸飞激光33.7945.05+0.27+0.81%4286.461444.8970.74%
603738泰晶科技13.9649.18+0.11+0.79%214872996.190.55%
600568ST中珠1.29-14.31+0.01+0.78%40005514.850.24%
600774汉商集团7.84-446.75+0.06+0.77%230461805.560.78%
300205ST天喻3.95-13.09+0.03+0.77%25051979.730.59%
601311骆驼股份7.9115.11+0.06+0.76%764796048.380.65%
300871回盛生物25.26-94.49+0.19+0.76%9550724040.615.58%
300041回天新材8.0927.25+0.06+0.75%316242554.640.58%
600462*ST九有1.36-9.31+0.01+0.74%19259261.290.32%
002102能特科技2.72-14.65+0.02+0.74%1650354471.710.71%
300278华昌达5.4990.23+0.04+0.73%825924523.620.58%
000422湖北宜化12.3720.52+0.09+0.73%20035924568.771.89%
603716塞力医疗9.68-8.77+0.07+0.73%487864704.522.55%
688692达梦数据354.3874.43+2.52+0.72%2537.59012.851.67%
300557理工光科29.7180.85+0.21+0.71%84722523.750.93%
000708中信特钢11.4611.28+0.08+0.70%564336445.120.11%
000821京山轻机11.1314.72+0.07+0.63%220802456.950.36%
300018中元股份6.3839.85+0.04+0.63%254031617.70.67%
301633港迪技术75.3952.70+0.47+0.63%19101434.731.37%
688667菱电电控44.24149.49+0.24+0.55%997.03438.57130.19%
300683海特生物21.49-20.97+0.11+0.51%3637778.450.30%
600136ST明诚1.97-39.80+0.01+0.51%26828526.780.14%
301183东田微42.43154.81+0.21+0.50%43231832.340.94%
600345长江通信22.6238.85+0.11+0.49%109182468.230.52%
001267汇绿生态8.30110.09+0.04+0.48%137221135.390.24%
600998九州通4.7711.75+0.02+0.42%562172678.530.11%
002950奥美医疗8.3223.40+0.03+0.36%282342349.450.62%
600293三峡新材2.7999.85+0.01+0.36%642481796.320.55%
002932明德生物17.22379.01+0.06+0.35%3388582.890.22%
603067振华股份16.1718.46+0.05+0.31%123211996.650.24%
000627天茂集团3.53-22.60+0.01+0.28%1711246043.280.38%
600879航天电子8.5051.17+0.02+0.24%1047038906.4090.32%
600801华新水泥13.7611.84+0.03+0.22%289593983.210.22%
688387信科移动-U5.25-55.31+0.01+0.19%30493.541604.6830.22%
000783长江证券6.0818.28+0.01+0.16%898835467.790.16%
002414高德红外7.46-189.96+0.01+0.13%768405746.750.23%
002365永安药业9.3044.37+0.01+0.11%647306006.822.64%
600141兴发集团20.1113.85+0.02+0.10%287525779.860.26%
002159三特索道15.8519.79+0.01+0.06%380546019.552.75%
300161华中数控26.61-832.90+0.01+0.04%130623479.380.67%
600681百川能源3.2715.940.000.00%16787548.220.13%
600703三安光电11.76133.000.000.00%734308630.210.15%
600885宏发股份31.7720.310.000.00%123363919.840.12%
600035楚天高速4.278.710.000.00%395171685.330.25%
300494盛天网络10.93-747.94-0.01-0.09%496595414.471.25%
600745闻泰科技32.07-79.23-0.03-0.09%4184513459.990.34%
600769祥龙电业9.67283.00-0.01-0.10%219302117.220.58%
300536*ST农尚9.35-35.58-0.01-0.11%344963198.71.18%
600566济川药业26.328.72-0.03-0.11%109122864.50.12%
601869长飞光纤30.3534.03-0.05-0.16%103453152.080.25%
000678襄阳轴承11.30-181.47-0.02-0.18%16714419017.273.64%
600107美尔雅4.79-18.08-0.01-0.21%516792465.931.44%
000520凤凰航运4.41-314.53-0.01-0.23%1001294402.850.99%
301127天源环保15.0429.20-0.04-0.27%205923104.720.47%
000615ST美谷3.50-6.50-0.01-0.28%363671280.090.48%
688143长盈通29.10198.48-0.09-0.31%7221.572115.2950.76%
837174宏裕包材14.80324.24-0.05-0.34%110151618.9651.35%
000902新洋丰13.8813.10-0.05-0.36%392495441.070.34%
002861瀛通通讯12.57-28.34-0.05-0.40%465065835.663.10%
000883湖北能源4.7212.31-0.02-0.42%718803404.820.11%
600993马应龙26.6821.78-0.15-0.56%175754702.280.41%
600079人福医药20.4917.10-0.12-0.58%424638683.250.28%
300527中船应急8.107015.80-0.05-0.61%941897668.480.95%
300220金运激光14.48-146.89-0.10-0.69%285864135.61.89%
603950长源东谷22.7031.94-0.18-0.79%159793624.550.49%
600298安琪酵母33.4821.96-0.28-0.83%156745255.910.18%
002627三峡旅游5.4228.63-0.05-0.91%998855433.391.39%
300391长药控股4.69-2.45-0.05-1.05%583322775.761.67%
688081兴图新科18.83-24.05-0.21-1.10%3445.22652.07480.33%
605388均瑶健康6.68163.85-0.08-1.18%810115431.431.35%
300776帝尔激光56.4430.56-0.69-1.21%84034755.960.50%
300276三丰智能11.9329769.13-0.15-1.24%25815230942.552.57%
301048金鹰重工9.8523.22-0.13-1.30%704956907.981.32%
600757长江传媒9.1011.69-0.13-1.41%315102876.620.26%
837403康农种业37.7148.83-0.59-1.54%221838269.1985.34%
600355精伦电子3.24-36.51-0.06-1.82%1312494220.282.67%
000966长源电力4.9628.07-0.11-2.17%34455817128.021.25%
000759中百集团9.22-10.49-0.24-2.54%57256352908.478.73%
873305九菱科技38.93105.63-1.71-4.21%213578369.6555.89%
688156路德环境15.74-559.68-0.86-5.18%29162.274633.7872.90%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。