中财网 中财网股票行情
马应龙(600993)医药制造业上涨家数:222下跌家数:75平均涨幅:+0.72%平均换手:0.95%总成交额:153.87亿元
更新时间：2025-04-17 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业12.29-58.61+1.12+10.03%32821139575.997.98%
600594益佰制药3.63-12.20+0.33+10.00%2346328264.442.96%
002562兄弟科技4.42-32.30+0.40+9.95%70120829813.8410.01%
688656浩欧博92.29158.13+7.40+8.72%7111.716342.1961.13%
688319欧林生物16.18316.59+0.92+6.03%50458.847976.9421.24%
301281科源制药31.3356.13+1.69+5.70%212066548.553.08%
000908*ST景峰5.03-17.74+0.24+5.01%27948113793.953.54%
301277新天地11.9526.98+0.46+4.00%10832412859.4610.72%
688382益方生物-U20.83-34.61+0.73+3.63%54718.911313.151.36%
300254仟源医药8.8952.32+0.31+3.61%889437810.463.95%
688428诺诚健华-U18.19-72.76+0.55+3.12%17854.883216.6780.67%
430017星昊医药19.0523.60+0.57+3.08%240064483.971.98%
600671ST目药12.4299.21+0.37+3.07%165892047.041.36%
600530交大昂立4.762606.09+0.14+3.03%532232524.650.69%
000534万泽股份14.3937.64+0.42+3.01%448796363.630.90%
688687凯因科技26.5331.53+0.71+2.75%25553.956685.2411.49%
688091上海谊众45.25142.58+1.14+2.58%8271.413699.2990.40%
002817黄山胶囊6.4238.99+0.16+2.56%172341093.260.59%
000931中关村5.2266.59+0.13+2.55%46851424118.976.28%
688098申联生物5.64-117.38+0.14+2.55%13493.24751.29490.33%
603207小方制药26.6421.74+0.66+2.54%215105685.865.38%
000989ST九芝8.6534.25+0.21+2.49%915097872.141.32%
688247宣泰医药9.8340.67+0.23+2.40%10914.761061.9270.77%
300501海顺新材14.5731.56+0.34+2.39%255813690.542.04%
001367海森药业27.2522.82+0.63+2.37%47221274.31.81%
301201诚达药业21.8148.07+0.50+2.35%238985154.252.74%
688526科前生物15.5219.29+0.35+2.31%15692.842404.0580.34%
002107沃华医药4.46106.05+0.10+2.29%269931195.010.47%
430478峆一药业22.5227.67+0.50+2.27%79951780.3882.37%
300519新光药业13.1348.36+0.29+2.26%116441518.621.02%
301130西点药业26.5646.95+0.58+2.23%49331300.870.84%
870656海昇药业22.2234.65+0.47+2.16%150903324.5337.54%
000952广济药业5.27-7.95+0.11+2.13%265641389.080.77%
688192迪哲医药-U48.60-24.24+1.00+2.10%17124.428364.7990.92%
603880南卫股份4.98-8.57+0.10+2.05%11151549.260.39%
688193仁度生物36.2268.10+0.72+2.03%1695.9609.87590.54%
688393安必平30.25128.44+0.60+2.02%14655.284400.7191.57%
002873新天药业8.6338.90+0.17+2.01%182291554.060.76%
836547无锡晶海21.9340.99+0.43+2.00%122322695.8823.44%
688166博瑞医药39.4688.13+0.77+1.99%26506.8410460.910.63%
301111粤万年青14.39134.56+0.28+1.98%96301375.240.60%
000790华神科技3.60182.42+0.07+1.98%535401908.280.86%
301089拓新药业26.56-46.19+0.51+1.96%116763077.791.28%
002370亚太药业3.19-143.32+0.06+1.92%950382994.041.27%
605199葫芦娃15.0453.31+0.28+1.90%513537676.071.28%
688426康为世纪17.89-13.93+0.33+1.88%3391.98603.21310.92%
301211亨迪药业16.1543.77+0.29+1.83%137642203.721.91%
300255常山药业20.05-21.82+0.35+1.78%5419510836.140.59%
301509金凯生科24.7044.63+0.43+1.77%68041668.011.20%
300534陇神戎发9.27108.97+0.16+1.76%790997259.6092.62%
301093华兰股份25.5539.91+0.43+1.71%39201000.230.44%
688302海创药业-U40.39-19.03+0.66+1.66%6660.452663.3090.82%
688185康希诺54.88-35.84+0.89+1.65%4890.562670.190.43%
301258富士莱24.05116.80+0.39+1.65%69501656.512.05%
000597东北制药5.5719.42+0.09+1.64%1643889124.151.17%
300966共同药业15.49-128.08+0.25+1.64%78001202.881.02%
002566益盛药业7.5034.41+0.12+1.63%480793572.552.07%
300642透景生命13.1830.31+0.21+1.62%7133933.910.52%
833230欧康医药22.0872.49+0.35+1.61%132692914.9783.69%
603520司太立8.29261.65+0.13+1.59%311842571.730.71%
300639凯普生物5.11-11.25+0.08+1.59%358111819.150.56%
300289利德曼4.48-32.45+0.07+1.59%21527956.50.40%
002826易明医药10.2758.78+0.16+1.58%8071825.440.47%
688799华纳药厂38.1020.73+0.59+1.57%2812.251061.1990.30%
600080金花股份7.14-171.83+0.11+1.56%12039855.220.32%
002412汉森制药5.8913.11+0.09+1.55%280861640.210.56%
601089福元医药15.1414.87+0.23+1.54%117881770.370.57%
002198嘉应制药6.61273.01+0.10+1.54%273921795.820.54%
301075多瑞医药23.20-105.82+0.34+1.49%151223469.731.89%
688189南新制药6.15-24.55+0.09+1.49%10703.49653.73410.39%
300878维康药业15.04-65.41+0.22+1.48%76241137.920.98%
300485赛升药业7.58-53.03+0.11+1.47%423753189.181.55%
605177东亚药业16.6123.57+0.24+1.47%4612760.960.41%
688468科美诊断6.9521.95+0.10+1.46%19020.511311.2040.47%
300381溢多利7.65191.12+0.11+1.46%391992970.540.80%
688553汇宇制药-W15.4123.46+0.22+1.45%11957.251834.3920.39%
600267海正药业9.1218.19+0.13+1.45%14712613527.511.23%
000153丰原药业5.7016.47+0.08+1.42%395662236.340.87%
688221前沿生物-U8.57-11.47+0.12+1.42%7391.73628.38610.20%
688338赛科希德23.6021.60+0.33+1.42%2544.69596.05810.24%
603168莎普爱思6.51-28.86+0.09+1.40%190741234.60.59%
000518四环生物2.17-47.97+0.03+1.40%700181513.030.68%
600222太龙药业5.1158.04+0.07+1.39%388051973.230.68%
600351亚宝药业5.8518.55+0.08+1.39%430012495.720.61%
600613神奇制药5.9963.47+0.08+1.35%179241067.740.37%
300584海辰药业18.1051.70+0.24+1.34%74621345.150.91%
002287奇正藏药24.2522.38+0.32+1.34%172104151.560.32%
603811诚意药业8.3516.46+0.11+1.33%257572154.040.79%
300434金石亚药7.6367.30+0.10+1.33%224221701.710.67%
688068热景生物119.10-162.84+1.56+1.33%9241.84910936.021.00%
688505复旦张江7.65199.57+0.10+1.32%9097.3693.16350.13%
600488津药药业3.9432.24+0.05+1.29%22991899.790.21%
000788北大医药5.5625.77+0.07+1.28%325061795.210.55%
600062华润双鹤18.3211.69+0.23+1.27%6567012018.820.64%
300832新产业50.6421.50+0.63+1.26%2286711552.30.34%
301246宏源药业12.94191.63+0.16+1.25%78531011.630.49%
002082万邦德5.7134.56+0.07+1.24%16140920.180.29%
600771广誉远17.34122.14+0.21+1.23%279244836.240.57%
300006莱美药业3.35-40.29+0.04+1.21%407641361.790.39%
603976正川股份16.7847.65+0.20+1.21%3483581.150.23%
603676卫信康9.3616.49+0.11+1.19%8120757.220.19%
000566海南海药5.16-4.39+0.06+1.18%32514916793.352.79%
002793罗欣药业4.33-6.76+0.05+1.17%28803312339.782.65%
002898赛隆药业7.09822.84+0.08+1.14%186571314.851.84%
002399海普瑞10.7124.30+0.12+1.13%108431154.340.09%
300702天宇股份19.18152.80+0.21+1.11%171753275.160.81%
300363博腾股份13.90-26.35+0.15+1.09%390025388.90.78%
300942易瑞生物8.45-41.43+0.09+1.08%132231109.970.33%
688253英诺特31.3212.87+0.32+1.03%5869.171825.4560.85%
002294信立泰35.7466.23+0.36+1.02%2837610096.870.25%
300841康华生物58.8014.31+0.59+1.01%97865739.680.81%
002393力生制药16.1422.54+0.16+1.00%66751074.920.27%
300636同和药业7.0924.28+0.07+1.00%192581359.480.53%
603139康惠制药19.36-26.25+0.19+0.99%141542746.691.42%
600851海欣股份6.1541.53+0.06+0.99%299391835.630.41%
600227赤天化2.0838.16+0.02+0.97%865271797.290.68%
603439贵州三力12.5115.59+0.12+0.97%108401348.140.27%
688163赛伦生物16.7539.93+0.16+0.96%2457.86409.23490.55%
600624复旦复华6.29-128.87+0.06+0.96%440342765.710.65%
688136科兴制药34.21216.95+0.32+0.94%24049.048302.2531.20%
688575亚辉龙15.0528.46+0.13+0.87%10930.861642.0350.19%
002864盘龙药业26.7024.48+0.23+0.87%51391365.690.70%
600216浙江医药12.9112.69+0.11+0.86%396365100.410.41%
300267尔康制药2.38-18.82+0.02+0.85%749931778.850.53%
600200江苏吴中4.77-89.83+0.04+0.85%1271996015.691.79%
300016北陆药业6.04-60.27+0.05+0.83%281881691.110.57%
002644佛慈制药7.5683.60+0.06+0.80%7532567.440.15%
300239东宝生物5.0532.98+0.04+0.80%430752162.130.73%
603566普莱柯12.9944.21+0.10+0.78%215352786.530.62%
603387基蛋生物7.8715.78+0.06+0.77%10644834.50.21%
688176亚虹医药-U7.97-11.27+0.06+0.76%15114.681204.5470.40%
300871回盛生物25.26-94.49+0.19+0.76%9757424561.945.70%
002022科华生物5.33-8.15+0.04+0.76%12400658.80.24%
300009安科生物8.0719.09+0.06+0.75%437313516.370.36%
301507民生健康12.1748.14+0.09+0.75%7570918.060.68%
002102能特科技2.72-14.65+0.02+0.74%1736634706.440.75%
688321微芯生物16.38-94.98+0.12+0.74%12309.452013.0750.30%
300111向日葵2.785955.23+0.02+0.72%415921154.960.37%
002349精华制药7.0126.84+0.05+0.72%269231881.580.33%
002940昂利康12.7032.63+0.09+0.71%6951880.550.38%
688289圣湘生物19.1242.77+0.13+0.68%14037.232676.4690.24%
603222济民健康5.97-38.16+0.04+0.67%192751150.940.37%
600513联环药业9.4119.34+0.06+0.64%216962033.60.76%
688670金迪克11.10-12.06+0.07+0.63%3473.99384.62090.28%
688117圣诺生物27.1055.66+0.17+0.63%16898.74561.0931.50%
300086康芝药业4.80-24.07+0.03+0.63%857764099.141.95%
000739普洛药业13.4415.24+0.08+0.60%177572379.720.15%
600664哈药股份3.3913.93+0.02+0.59%1211664097.520.48%
002581未名医药8.53-16.19+0.05+0.59%159401356.530.40%
300119瑞普生物17.1126.51+0.10+0.59%216173687.690.65%
002262恩华药业22.2919.81+0.13+0.59%197694397.820.22%
000650仁和药业5.3316.86+0.03+0.57%317201685.960.24%
300357我武生物20.0133.55+0.11+0.55%122202439.690.25%
300406九强生物14.6216.15+0.08+0.55%134241963.630.32%
300583赛托生物20.24-4580.89+0.11+0.55%81681650.170.44%
002030达安基因5.53-8.39+0.03+0.55%375992070.930.27%
300294博雅生物27.8335.35+0.15+0.54%310858670.230.62%
300181佐力药业16.7423.26+0.09+0.54%7587412721.61.26%
002821凯莱英62.7023.83+0.33+0.53%94655923.420.29%
603538美诺华13.37144.00+0.07+0.53%130821741.910.61%
002932明德生物17.25379.67+0.09+0.52%3658629.40.23%
603456九洲药业13.4319.41+0.07+0.52%9704413003.51.08%
300573兴齐眼药73.4536.94+0.38+0.52%118388672.90.88%
688578艾力斯86.3829.98+0.43+0.50%9348.3988075.0110.21%
002868绿康生化14.08-7.48+0.07+0.50%3953553.30.26%
000756新华制药14.0920.68+0.07+0.50%163192291.440.33%
688317之江生物16.27-16.94+0.08+0.49%2028.73329.20040.11%
300194福安药业4.1917.70+0.02+0.48%702322934.40.73%
300142沃森生物10.48117.90+0.05+0.48%559115847.060.36%
300683海特生物21.48-20.96+0.10+0.47%3680787.680.30%
000919金陵药业6.48100.02+0.03+0.47%230831494.280.39%
000590启迪药业8.74-16.68+0.04+0.46%148251292.690.62%
000623吉林敖东15.6813.12+0.07+0.45%237303713.70.20%
300463迈克生物11.8922.39+0.05+0.42%195342313.170.40%
600252中恒集团2.41-21.44+0.01+0.42%1021332459.870.31%
603351威尔药业21.8520.16+0.09+0.41%77011673.430.57%
000423东阿阿胶63.4826.26+0.26+0.41%129488201.150.20%
600789鲁抗医药9.8822.50+0.04+0.41%263089258082.93%
300452山河药辅12.6518.49+0.05+0.40%641258102.193.43%
688520神州细胞-U38.33-654.01+0.15+0.39%7444.742850.770.17%
603229奥翔药业7.7124.86+0.03+0.39%157521213.060.19%
688217睿昂基因20.69-223.49+0.08+0.39%2696.94558.90750.48%
600380健康元10.3513.66+0.04+0.39%379143908.40.21%
873167新赣江24.8164.35+0.09+0.36%76891912.8111.84%
603367辰欣药业13.8211.83+0.05+0.36%74271022.950.16%
603896寿仙谷19.4421.00+0.07+0.36%4549883.550.23%
300601康泰生物14.2830.95+0.05+0.35%232063308.510.26%
300482万孚生物20.7517.79+0.07+0.34%127112634.440.30%
300110华仁药业2.9723.97+0.01+0.34%464111377.670.39%
300039上海凯宝6.0617.07+0.02+0.33%627953792.720.69%
688739成大生物24.6730.80+0.08+0.33%4796.221183.2230.25%
002365永安药业9.3244.47+0.03+0.32%671966236.472.74%
300026红日药业3.3360.33+0.01+0.30%876652915.30.32%
600201生物股份6.9747.37+0.02+0.29%488043388.360.44%
688075安旭生物36.6423.16+0.10+0.27%885.59323.40970.07%
603707健友股份11.00-42.02+0.03+0.27%428744697.220.27%
301331恩威医药27.1879.00+0.07+0.26%123163353.373.94%
301207华兰疫苗15.6645.80+0.04+0.26%71501118.090.50%
002424ST百灵4.02-12.04+0.01+0.25%568622286.580.47%
603669灵康药业4.06-28.76+0.01+0.25%272001102.070.38%
688062迈威生物-U20.40-7.81+0.05+0.25%27747.235618.4921.36%
300705九典制药16.7316.34+0.04+0.24%357635980.10.98%
600572康恩贝4.4023.36+0.01+0.23%371221629.460.14%
002603以岭药业13.27149.32+0.03+0.23%236603138.880.17%
002020京新药业14.0817.03+0.03+0.21%237893339.160.36%
603998方盛制药9.8015.76+0.02+0.20%260082541.90.59%
603567珍宝岛10.4915.11+0.02+0.19%102901076.780.11%
002317众生药业10.5567.76+0.02+0.19%313203297.180.41%
002737葵花药业17.0011.61+0.03+0.18%79861356.560.14%
688513苑东生物35.9826.85+0.05+0.14%6693.22410.8310.38%
688606奥泰生物66.1918.98+0.09+0.14%1092.24721.29830.14%
002166莱茵生物7.4133.71+0.01+0.14%323302387.920.72%
002728特一药业7.5454.47+0.01+0.13%158511196.620.42%
603658安图生物41.6518.70+0.05+0.12%54272254.760.09%
600420国药现代10.1412.55+0.01+0.10%355323599.870.30%
688566吉贝尔22.4420.69+0.02+0.09%2937.6657.76090.15%
002907华森制药13.0487.13+0.01+0.08%89031158.640.29%
300401花园生物13.8624.36+0.01+0.07%509367032.030.95%
603858步长制药14.58-54.98+0.01+0.07%112861643.680.10%
002675东诚药业14.8566.61+0.01+0.07%7937211896.91.07%
300436广生堂30.42-21.69+0.02+0.07%115233520.190.84%
300122智飞生物22.3414.49+0.01+0.04%349427797.930.25%
000813德展健康3.24233.520.000.00%1158623744.290.54%
000915华特达因30.1413.700.000.00%168575086.410.72%
600195中牧股份6.9499.980.000.00%513953563.750.50%
600557康缘药业12.8518.670.000.00%170742190.890.30%
600812华北制药5.8879.440.000.00%363642139.440.21%
002038双鹭药业6.3979.680.000.00%231771478.840.27%
002099海翔药业4.93-21.600.000.00%219801085.490.14%
002275桂林三金13.6119.590.000.00%6984949.370.12%
002332仙琚制药9.2414.700.000.00%387553578.360.39%
002437誉衡药业2.3866.650.000.00%1922414592.020.93%
300158振东制药3.86-1299.310.000.00%390821506.940.39%
300630*ST普利--------------
603590康辰药业29.8541.440.000.00%66991991.050.43%
605116奥锐特20.9524.980.000.00%53551118.510.13%
688298东方生物22.78-7.820.000.00%5675.031293.3320.28%
688658悦康药业16.3859.580.000.00%41639.886815.0640.93%
688373盟科药业-U5.62-8.360.000.00%25448.031430.9240.70%
301301川宁生物11.7519.010.000.00%377994437.10.61%
688767博拓生物37.0137.85-0.02-0.05%2175.01811.730.20%
000513丽珠集团34.5515.28-0.02-0.06%83822895.930.14%
002007华兰生物16.1927.22-0.01-0.06%317695141.240.20%
000538云南白药57.4321.58-0.04-0.07%2021611598.660.11%
600566济川药业26.338.73-0.02-0.08%111582929.240.12%
300199翰宇药业12.99-31.17-0.01-0.08%8066010479.911.14%
688331荣昌生物45.87-17.00-0.04-0.09%17021.997830.4241.05%
002019亿帆医药10.95-40.49-0.01-0.09%253322773.490.30%
600479千金药业10.0014.54-0.01-0.10%116821167.820.28%
600211西藏药业36.8911.31-0.04-0.11%70992614.710.22%
002653海思科44.49125.99-0.06-0.13%181387995.320.34%
688276百克生物22.0221.99-0.03-0.14%5368.851182.7730.13%
688180君实生物-U29.18-22.45-0.04-0.14%14407.064206.3060.19%
688399硕世生物66.80-22.18-0.10-0.15%1068.6714.97290.19%
600422昆药集团18.3321.41-0.03-0.16%445338141.530.59%
002550千红制药5.7825.20-0.01-0.17%449932596.480.49%
000661长春高新94.1310.35-0.17-0.18%1213611420.260.30%
600329达仁堂30.0410.38-0.06-0.20%100713021.780.18%
300497富祥药业7.88-23.91-0.02-0.25%182101434.450.41%
300204舒泰神7.78-25.66-0.02-0.26%378002937.590.80%
600867通化东宝7.2742.21-0.02-0.27%242061760.380.12%
600521华海药业13.8918.37-0.05-0.36%428115941.890.29%
600079人福医药20.5317.14-0.08-0.39%433808871.360.28%
600535天士力15.2123.78-0.06-0.39%330785023.090.22%
603718海利生物7.26570.41-0.03-0.41%648794665.211.00%
603087甘李药业43.5045.01-0.18-0.41%125775481.180.23%
688197首药控股-U31.07-22.98-0.13-0.42%2810.26878.88080.44%
605507国邦医药18.8413.20-0.09-0.48%195963683.480.65%
600993马应龙26.7021.79-0.13-0.48%178034763.140.41%
300147ST香雪6.11-8.77-0.03-0.49%1093506754.161.66%
832982锦波生物393.0555.44-1.96-0.50%399815586.530.87%
600518康美药业1.98107.42-0.01-0.50%4708019358.230.35%
600196复星医药23.8723.02-0.13-0.54%296547075.720.14%
300558贝达药业51.3346.74-0.29-0.56%160108222.90.38%
600285羚锐制药22.8319.16-0.13-0.57%154593540.080.27%
688366昊海生科54.0329.97-0.31-0.57%2646.211437.6720.14%
600276恒瑞医药48.6248.95-0.28-0.57%10103449098.790.16%
600436片仔癀207.7542.14-1.24-0.59%1492931235.240.25%
300233金城医药16.1531.50-0.10-0.62%6937811147.881.88%
002422科伦药业34.4118.55-0.22-0.64%3000310290.620.23%
600085同仁堂36.1832.51-0.24-0.66%138335017.250.10%
688076诺泰生物48.0825.07-0.32-0.66%11396.95496.6760.52%
688266泽璟制药-U101.08-153.42-0.72-0.71%6465.726564.1940.24%
600129太极集团22.17463.23-0.16-0.72%395778762.260.71%
600332白云山26.1815.01-0.19-0.72%102062672.30.07%
002252上海莱士6.8424.82-0.05-0.73%20139313787.80.30%
002872ST天圣4.00-26.72-0.03-0.74%4379175.450.20%
000766通化金马18.16335.55-0.14-0.77%465808460.950.48%
300685艾德生物20.3925.44-0.16-0.78%215214407.440.55%
688336三生国健27.2623.86-0.23-0.84%10625.872897.8030.17%
688363华熙生物47.98132.62-0.42-0.87%5683.442727.0680.12%
300723一品红38.09-50.03-0.36-0.94%6155623438.621.47%
300439美康生物11.3117.30-0.11-0.96%645317258.812.21%
600750江中药业23.2518.55-0.23-0.98%267136239.940.43%
002755奥赛康19.45110.66-0.20-1.02%156963064.230.17%
688235百济神州-U238.10-67.00-2.46-1.02%7553.9217999.750.66%
833575康乐卫士15.38-12.32-0.16-1.03%6347971.23610.34%
688177百奥泰21.80-17.69-0.26-1.18%12152.982663.0730.29%
300391长药控股4.68-2.44-0.06-1.27%619192943.961.77%
000999华润三九44.9517.14-0.58-1.27%2641211882.790.21%
688506百利天恒259.6928.09-3.45-1.31%4527.7211632.560.50%
600161天坛生物20.7527.79-0.28-1.33%14054829407.560.71%
002880卫光生物28.7326.05-0.40-1.37%183425299.480.81%
002688金河生物6.4151.49-0.09-1.38%52768533365.717.08%
688278特宝生物76.3037.50-1.15-1.48%7102.085446.9120.17%
603392万泰生物69.86833.97-1.14-1.61%124078674.860.10%
000403派林生物22.7220.04-0.39-1.69%7318816719.671.01%
002001新和成21.4311.22-0.37-1.70%11570624961.10.38%
002773康弘药业26.5920.50-0.46-1.70%361279674.2710.53%
002141*ST贤丰1.97-23.81-0.04-1.99%658331304.940.64%
688443智翔金泰-U30.44-14.32-0.70-2.25%19327.875905.051.69%
002900哈三联12.6373.83-0.30-2.32%11207814081.746.48%
002750*ST龙津1.25-9.33-0.03-2.34%25680319.260.64%
002923润都股份12.50108.67-0.45-3.47%13956717451.295.41%
300108*ST吉药0.50-0.76-0.08-13.79%6815443487.310.43%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。