|
| 广西广电(600936)广西壮族自治区上涨家数:25下跌家数:11平均涨幅:+1.13%平均换手:2.20%总成交额:39.24亿元 更新时间：2024-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 21.99 | 35.24 | +2.00 | +10.01% | 388257 | 82820.77 | 14.10% | | 603166 | 福达股份 | 5.85 | 36.13 | +0.53 | +9.96% | 244276 | 13891.95 | 3.78% | | 600310 | 广西能源 | 4.64 | -76.37 | +0.42 | +9.95% | 2365458 | 102365.4 | 16.14% | | 000953 | 河化股份 | 3.12 | -102.45 | +0.12 | +4.00% | 164117 | 5020.41 | 4.48% | | 600252 | 中恒集团 | 2.40 | 53.05 | +0.04 | +1.69% | 257654 | 6167.73 | 0.75% | | 002696 | 百洋股份 | 4.84 | -47.93 | +0.07 | +1.47% | 48140 | 2327.18 | 1.40% | | 002329 | 皇氏集团 | 3.50 | 44.98 | +0.05 | +1.45% | 124249 | 4349.34 | 1.89% | | 301379 | 天山电子 | 24.50 | 23.35 | +0.34 | +1.41% | 17150 | 4190.57 | 2.57% | | 300518 | 新迅达 | 10.34 | -5.93 | +0.11 | +1.08% | 192948 | 19426.93 | 9.68% | | 600236 | 桂冠电力 | 7.26 | 42.03 | +0.07 | +0.97% | 156309 | 11291.13 | 0.20% | | 000833 | 粤桂股份 | 6.62 | 49.94 | +0.06 | +0.91% | 56137 | 3705.67 | 1.48% | | 838837 | 华原股份 | 5.90 | 16.19 | +0.05 | +0.85% | 6897 | 405.2021 | 1.51% | | 000978 | 桂林旅游 | 6.65 | 189.74 | +0.05 | +0.76% | 45255 | 3000.89 | 1.26% | | 301027 | 华蓝集团 | 7.99 | 160.65 | +0.06 | +0.76% | 29668 | 2388.27 | 2.95% | | 601003 | 柳钢股份 | 2.91 | -6.00 | +0.02 | +0.69% | 79796 | 2320.77 | 0.31% | | 002929 | 润建股份 | 32.05 | 21.10 | +0.21 | +0.66% | 71680 | 23133.36 | 3.37% | | 600368 | 五洲交通 | 4.94 | 9.05 | +0.03 | +0.61% | 95864 | 4717.52 | 0.77% | | 603869 | ST智知 | 5.14 | -36.77 | +0.03 | +0.59% | 25850 | 1331.93 | 0.51% | | 000608 | 阳光股份 | 1.93 | -6.08 | +0.01 | +0.52% | 132752 | 2586.16 | 1.77% | | 002175 | 东方智造 | 2.09 | 58.88 | +0.01 | +0.48% | 102343 | 2150.24 | 0.80% | | 601368 | 绿城水务 | 4.48 | 61.99 | +0.02 | +0.45% | 45103 | 2021.77 | 0.51% | | 600936 | 广西广电 | 2.36 | -5.23 | +0.01 | +0.43% | 110339 | 2617.45 | 0.66% | | 000750 | 国海证券 | 3.16 | 103.91 | +0.01 | +0.32% | 268128 | 8497.33 | 0.46% | | 002275 | 桂林三金 | 13.69 | 22.85 | +0.03 | +0.22% | 15631 | 2139.98 | 0.28% | | 000911 | 广农糖业 | 7.02 | 122.32 | +0.01 | +0.14% | 33112 | 2320 | 1.02% | | 600538 | 国发股份 | 4.61 | -26.26 | 0.00 | 0.00% | 24496 | 1123.91 | 0.47% | | 600556 | 天下秀 | 4.08 | 83.47 | 0.00 | 0.00% | 105823 | 4328.48 | 0.59% | | 600712 | 南宁百货 | 3.68 | 144.95 | 0.00 | 0.00% | 64612 | 2391.59 | 1.20% | | 002592 | ST八菱 | 4.63 | 11.35 | 0.00 | 0.00% | 16378 | 760.32 | 0.62% | | 600249 | 两面针 | 4.36 | 141.54 | -0.01 | -0.23% | 59947 | 2618.1 | 1.09% | | 002166 | 莱茵生物 | 7.82 | 64.93 | -0.02 | -0.26% | 147792 | 11579.31 | 2.88% | | 600423 | 柳化股份 | 2.76 | 29.88 | -0.01 | -0.36% | 47356 | 1310.61 | 0.59% | | 000582 | 北部湾港 | 8.02 | 14.27 | -0.03 | -0.37% | 73430 | 5905.8 | 0.52% | | 000528 | 柳工 | 10.39 | 19.30 | -0.04 | -0.38% | 203877 | 21170.05 | 1.44% | | 000703 | 恒逸石化 | 7.27 | 32.73 | -0.03 | -0.41% | 80603 | 5880.96 | 0.22% | | 601996 | 丰林集团 | 2.17 | 39.94 | -0.01 | -0.46% | 66422 | 1447.28 | 0.58% | | 002956 | 西麦食品 | 15.33 | 28.25 | -0.09 | -0.58% | 51066 | 7798.16 | 2.29% | | 000716 | 黑芝麻 | 4.36 | 91.45 | -0.03 | -0.68% | 80794 | 3526.18 | 1.15% | | 603368 | 柳药集团 | 21.89 | 9.83 | -0.17 | -0.77% | 31734 | 6968.82 | 0.88% | | 832023 | 田野股份 | 2.53 | 23.64 | -0.02 | -0.78% | 15356 | 389.7017 | 0.62% |
|