|
| 广西广电(600936)电信、广播电视和卫星传输服务上涨家数:5下跌家数:16平均涨幅:-0.54%平均换手:1.08%总成交额:40.70亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | *ST通脉 | 8.48 | -12.90 | +0.11 | +1.31% | 28523 | 2409.08 | 0.71% | | 600637 | 东方明珠 | 7.44 | 37.40 | +0.03 | +0.40% | 168408 | 12499.84 | 0.50% | | 600959 | 江苏有线 | 3.27 | 44.75 | +0.01 | +0.31% | 256198 | 8385.245 | 0.51% | | 301262 | 海看股份 | 23.06 | 21.19 | +0.05 | +0.22% | 12751 | 2937.97 | 1.04% | | 600941 | 中国移动 | 112.91 | 17.61 | +0.01 | +0.01% | 75555 | 85408.45 | 0.84% | | 600037 | 歌华有线 | 6.92 | -96.40 | -0.02 | -0.29% | 92886 | 6429.92 | 0.67% | | 300770 | 新媒股份 | 37.82 | 13.17 | -0.13 | -0.34% | 10137 | 3830.49 | 0.44% | | 600996 | 贵广网络 | 8.70 | -6.82 | -0.04 | -0.46% | 81176 | 7073.03 | 0.65% | | 600050 | 中国联通 | 5.40 | 18.37 | -0.04 | -0.74% | 1833629 | 99351.77 | 0.60% | | 002238 | 天威视讯 | 7.98 | -2279.57 | -0.06 | -0.75% | 66524 | 5309.79 | 0.83% | | 601698 | 中国卫通 | 19.69 | 183.01 | -0.15 | -0.76% | 116145 | 22902.04 | 0.27% | | 601728 | 中国电信 | 7.87 | 21.82 | -0.06 | -0.76% | 1058198 | 83602.71 | 0.14% | | 000839 | 中信国安 | 2.59 | 342.86 | -0.02 | -0.77% | 191011 | 4960.121 | 0.49% | | 000156 | 华数传媒 | 7.63 | 26.48 | -0.06 | -0.78% | 109462 | 8346.06 | 0.64% | | 600936 | 广西广电 | 3.54 | -6.44 | -0.03 | -0.84% | 101281 | 3601.2 | 0.61% | | 300310 | 宜通世纪 | 6.07 | -176.33 | -0.06 | -0.98% | 187693 | 11398.3 | 2.71% | | 601929 | 吉视传媒 | 1.75 | -13.55 | -0.02 | -1.13% | 552120 | 9691.07 | 1.58% | | 600831 | ST广网 | 2.56 | -1.61 | -0.03 | -1.16% | 37155 | 954.01 | 0.52% | | 300288 | 朗玛信息 | 13.38 | 79.18 | -0.17 | -1.25% | 50885 | 6837.7 | 1.98% | | 000665 | 湖北广电 | 4.64 | -8.24 | -0.06 | -1.28% | 272086 | 12637.72 | 2.39% | | 301551 | 无线传媒 | 47.38 | 67.09 | -0.68 | -1.41% | 17602 | 8406.21 | 4.65% |
|