|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)广西壮族自治区上涨家数:29下跌家数:10平均涨幅:+0.47%平均换手:2.04%总成交额:41.35亿元 更新时间：2025-06-11 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 22.02 | 27.01 | +1.32 | +6.38% | 110534 | 24194.05 | 8.73% | | 603166 | 福达股份 | 16.79 | 49.59 | +0.63 | +3.90% | 261067 | 43450.96 | 4.09% | | 838837 | 华原股份 | 16.88 | 37.61 | +0.50 | +3.05% | 21357 | 3604.933 | 1.56% | | 600301 | 华锡有色 | 20.65 | 19.37 | +0.60 | +2.99% | 100802 | 20616.71 | 3.66% | | 603869 | ST智知 | 6.88 | 187.11 | +0.17 | +2.53% | 20187 | 1369.67 | 0.40% | | 300518 | 新迅达 | 13.44 | -10.15 | +0.32 | +2.44% | 36968 | 4943.17 | 1.85% | | 000608 | *ST阳光 | 2.01 | -11.40 | +0.04 | +2.03% | 85770 | 1714.77 | 1.15% | | 600712 | 南宁百货 | 6.10 | -82.17 | +0.11 | +1.84% | 78813 | 4781.44 | 1.46% | | 601003 | 柳钢股份 | 3.55 | -43.35 | +0.05 | +1.43% | 63769 | 2254.19 | 0.25% | | 002696 | 百洋股份 | 6.12 | -305.64 | +0.08 | +1.32% | 55591 | 3388.14 | 1.66% | | 000750 | 国海证券 | 3.89 | 46.43 | +0.05 | +1.30% | 625529 | 24405.97 | 1.08% | | 600252 | 中恒集团 | 2.68 | -21.48 | +0.03 | +1.13% | 460131 | 12472.88 | 1.39% | | 000978 | 桂林旅游 | 6.21 | -14.24 | +0.06 | +0.98% | 68648 | 4251.94 | 1.91% | | 600368 | 五洲交通 | 4.43 | 10.47 | +0.04 | +0.91% | 162579 | 7178.98 | 1.01% | | 601368 | 绿城水务 | 4.85 | 61.91 | +0.04 | +0.83% | 27570 | 1333.32 | 0.31% | | 002592 | ST八菱 | 6.50 | 18.93 | +0.05 | +0.78% | 25512 | 1661.13 | 0.97% | | 600538 | 国发股份 | 5.89 | -39.41 | +0.04 | +0.68% | 69290 | 4091.66 | 1.32% | | 600423 | 柳化股份 | 3.32 | 88.92 | +0.02 | +0.61% | 59085 | 1961.95 | 0.74% | | 301027 | 华蓝集团 | 17.04 | -291.46 | +0.10 | +0.59% | 28842 | 4945.86 | 2.44% | | 600236 | 桂冠电力 | 6.44 | 21.18 | +0.03 | +0.47% | 66624 | 4279.17 | 0.08% | | 002175 | 东方智造 | 4.43 | 369.37 | +0.02 | +0.45% | 215648 | 9579.22 | 1.69% | | 000528 | 柳工 | 9.89 | 13.44 | +0.04 | +0.41% | 164376 | 16275.34 | 0.81% | | 000703 | 恒逸石化 | 6.06 | -173.23 | +0.02 | +0.33% | 22669 | 1374.47 | 0.06% | | 000716 | 黑芝麻 | 6.43 | 63.09 | +0.02 | +0.31% | 86547 | 5568.68 | 1.22% | | 603368 | 柳药集团 | 17.05 | 8.18 | +0.05 | +0.29% | 21005 | 3580.73 | 0.53% | | 600936 | 广西广电 | 3.62 | -6.67 | +0.01 | +0.28% | 51389 | 1862.54 | 0.31% | | 002329 | 皇氏集团 | 3.66 | -4.48 | +0.01 | +0.27% | 112103 | 4120.66 | 1.72% | | 600310 | 广西能源 | 4.23 | -70.24 | +0.01 | +0.24% | 125267 | 5271.14 | 0.85% | | 002956 | 西麦食品 | 23.86 | 37.32 | +0.04 | +0.17% | 29304 | 6987.98 | 1.31% | | 000911 | 广农糖业 | 7.48 | 102.55 | 0.00 | 0.00% | 24418 | 1824.84 | 0.61% | | 601996 | 丰林集团 | 2.19 | -15.87 | 0.00 | 0.00% | 90526 | 1985.84 | 0.81% | | 002275 | 桂林三金 | 15.10 | 16.86 | -0.06 | -0.40% | 43398 | 6605.01 | 0.78% | | 600556 | 天下秀 | 5.07 | 182.57 | -0.03 | -0.59% | 249341 | 12694.92 | 1.38% | | 002166 | 莱茵生物 | 8.00 | 35.52 | -0.05 | -0.62% | 60814 | 4872.49 | 1.36% | | 832023 | 田野股份 | 4.59 | 273.90 | -0.04 | -0.86% | 103963 | 4759.433 | 3.87% | | 000582 | 北部湾港 | 8.72 | 19.81 | -0.14 | -1.58% | 252906 | 22049.05 | 1.40% | | 002929 | 润建股份 | 50.46 | 76.08 | -0.89 | -1.73% | 73381 | 37031.46 | 3.49% | | 000833 | 粤桂股份 | 11.79 | 28.38 | -0.26 | -2.16% | 311045 | 36946.76 | 6.86% | | 600249 | 两面针 | 6.28 | 50.64 | -0.18 | -2.79% | 196504 | 12416.16 | 3.57% | | 300422 | 博世科 | 5.23 | -2.96 | -0.18 | -3.33% | 239494 | 12495.66 | 4.64% | | 000953 | 河化股份 | 7.31 | 32.73 | -0.45 | -5.80% | 383577 | 28322.55 | 10.48% |
|