中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST阳光(000608)广西壮族自治区上涨家数:12下跌家数:26平均涨幅:-0.27%平均换手:4.04%总成交额:82.33亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300422博世科5.41-3.07+0.31+6.08%60820333175.7111.77%
002956西麦食品23.8237.26+1.28+5.68%10974426161.124.92%
603166福达股份16.1647.73+0.74+4.80%50890382837.967.96%
000833粤桂股份12.0529.01+0.46+3.97%735308.990176.8716.21%
832023田野股份4.63276.29+0.10+2.21%22499010337.898.37%
000582北部湾港8.8620.13+0.19+2.19%690368604743.81%
600301华锡有色20.0518.81+0.23+1.16%15070130352.785.47%
600252中恒集团2.65-21.24+0.02+0.76%60122116001.811.82%
002166莱茵生物8.0535.75+0.05+0.63%21952817503.484.90%
000978桂林旅游6.15-14.10+0.02+0.33%1101316762.7193.06%
002275桂林三金15.1616.92+0.03+0.20%8861413406.211.58%
002592ST八菱6.4518.79+0.01+0.16%700454529.872.67%
600249两面针6.4652.090.000.00%42444927094.367.72%
601003柳钢股份3.50-42.740.000.00%700442446.340.27%
603368柳药集团17.008.150.000.00%532679053.891.34%
600538国发股份5.85-39.14-0.01-0.17%1176886844.852.25%
600310广西能源4.22-70.08-0.01-0.24%24987810538.71.70%
600556天下秀5.10183.65-0.02-0.39%70095635515.963.88%
601368绿城水务4.8161.40-0.02-0.41%524072524.040.59%
000703恒逸石化6.04-172.66-0.03-0.49%639343874.9920.18%
000528柳工9.8513.38-0.06-0.61%35937035494.231.78%
000953河化股份7.7634.74-0.05-0.64%57465945179.9615.70%
600368五洲交通4.3910.38-0.03-0.68%26154611515.011.62%
600236桂冠电力6.4121.08-0.05-0.77%1399979021.3510.18%
002696百洋股份6.04-301.65-0.05-0.82%1081516561.533.22%
600423柳化股份3.3088.39-0.03-0.90%1279474219.761.60%
601996丰林集团2.19-15.87-0.02-0.90%1571703434.521.40%
000750国海证券3.8445.83-0.04-1.03%63463324417.591.09%
002329皇氏集团3.65-4.47-0.04-1.08%27597210130.764.24%
002175东方智造4.41367.70-0.05-1.12%50014621926.433.92%
000716黑芝麻6.4162.90-0.08-1.23%27515017662.153.87%
000911广农糖业7.48102.55-0.10-1.32%808806039.7662.02%
603869ST智知6.71182.48-0.10-1.47%463453125.350.92%
600712南宁百货5.99-80.69-0.11-1.80%1572409501.1952.92%
000608*ST阳光1.97-11.18-0.04-1.99%2552515075.5283.43%
300518新迅达13.12-9.91-0.32-2.38%720829485.543.62%
838837华原股份16.3836.50-0.43-2.56%220863632.5281.61%
600936广西广电3.61-6.66-0.10-2.70%2256428185.3761.35%
002929润建股份51.3577.42-1.43-2.71%12256563825.225.82%
301027华蓝集团16.94-289.75-0.79-4.46%8520714749.037.21%
301379天山电子20.7025.39-1.38-6.25%9713420485.587.67%

转至*ST阳光(000608)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。