中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST阳光(000608)广西壮族自治区上涨家数:29下跌家数:10平均涨幅:+0.47%平均换手:2.04%总成交额:41.35亿元
更新时间:2025-06-11 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301379天山电子22.0227.01+1.32+6.38%11053424194.058.73%
603166福达股份16.7949.59+0.63+3.90%26106743450.964.09%
838837华原股份16.8837.61+0.50+3.05%213573604.9331.56%
600301华锡有色20.6519.37+0.60+2.99%10080220616.713.66%
603869ST智知6.88187.11+0.17+2.53%201871369.670.40%
300518新迅达13.44-10.15+0.32+2.44%369684943.171.85%
000608*ST阳光2.01-11.40+0.04+2.03%857701714.771.15%
600712南宁百货6.10-82.17+0.11+1.84%788134781.441.46%
601003柳钢股份3.55-43.35+0.05+1.43%637692254.190.25%
002696百洋股份6.12-305.64+0.08+1.32%555913388.141.66%
000750国海证券3.8946.43+0.05+1.30%62552924405.971.08%
600252中恒集团2.68-21.48+0.03+1.13%46013112472.881.39%
000978桂林旅游6.21-14.24+0.06+0.98%686484251.941.91%
600368五洲交通4.4310.47+0.04+0.91%1625797178.981.01%
601368绿城水务4.8561.91+0.04+0.83%275701333.320.31%
002592ST八菱6.5018.93+0.05+0.78%255121661.130.97%
600538国发股份5.89-39.41+0.04+0.68%692904091.661.32%
600423柳化股份3.3288.92+0.02+0.61%590851961.950.74%
301027华蓝集团17.04-291.46+0.10+0.59%288424945.862.44%
600236桂冠电力6.4421.18+0.03+0.47%666244279.170.08%
002175东方智造4.43369.37+0.02+0.45%2156489579.221.69%
000528柳工9.8913.44+0.04+0.41%16437616275.340.81%
000703恒逸石化6.06-173.23+0.02+0.33%226691374.470.06%
000716黑芝麻6.4363.09+0.02+0.31%865475568.681.22%
603368柳药集团17.058.18+0.05+0.29%210053580.730.53%
600936广西广电3.62-6.67+0.01+0.28%513891862.540.31%
002329皇氏集团3.66-4.48+0.01+0.27%1121034120.661.72%
600310广西能源4.23-70.24+0.01+0.24%1252675271.140.85%
002956西麦食品23.8637.32+0.04+0.17%293046987.981.31%
000911广农糖业7.48102.550.000.00%244181824.840.61%
601996丰林集团2.19-15.870.000.00%905261985.840.81%
002275桂林三金15.1016.86-0.06-0.40%433986605.010.78%
600556天下秀5.07182.57-0.03-0.59%24934112694.921.38%
002166莱茵生物8.0035.52-0.05-0.62%608144872.491.36%
832023田野股份4.59273.90-0.04-0.86%1039634759.4333.87%
000582北部湾港8.7219.81-0.14-1.58%25290622049.051.40%
002929润建股份50.4676.08-0.89-1.73%7338137031.463.49%
000833粤桂股份11.7928.38-0.26-2.16%31104536946.766.86%
600249两面针6.2850.64-0.18-2.79%19650412416.163.57%
300422博世科5.23-2.96-0.18-3.33%23949412495.664.64%
000953河化股份7.3132.73-0.45-5.80%38357728322.5510.48%

转至*ST阳光(000608)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。