|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)房地产业上涨家数:80下跌家数:12平均涨幅:+1.52%平均换手:1.94%总成交额:149.78亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 7.49 | 503.49 | +0.68 | +9.99% | 760595.1 | 55577.57 | 9.47% | | 600246 | 万通发展 | 6.95 | -31.09 | +0.46 | +7.09% | 831856.9 | 57303.51 | 4.34% | | 600638 | 新黄浦 | 6.08 | 26.28 | +0.35 | +6.11% | 386898 | 23095.64 | 5.75% | | 000514 | 渝开发 | 4.64 | 42.56 | +0.24 | +5.45% | 421926 | 19447.26 | 5.00% | | 000909 | ST数源 | 6.58 | -45.93 | +0.31 | +4.94% | 73250 | 4747.943 | 1.67% | | 001979 | 招商蛇口 | 8.92 | 19.47 | +0.41 | +4.82% | 1621668 | 142581.5 | 1.92% | | 600649 | 城投控股 | 4.37 | 40.72 | +0.19 | +4.55% | 524677 | 22658.23 | 2.07% | | 002244 | 滨江集团 | 9.60 | 10.44 | +0.39 | +4.23% | 528217 | 50275.36 | 1.97% | | 300917 | 特发服务 | 42.21 | 59.50 | +1.70 | +4.20% | 104812 | 44206.1 | 6.20% | | 000631 | 顺发恒业 | 3.10 | 85.71 | +0.12 | +4.03% | 431654 | 13395.36 | 1.80% | | 601155 | 新城控股 | 13.94 | 37.90 | +0.52 | +3.87% | 260666 | 36375.16 | 1.16% | | 600604 | 市北高新 | 4.74 | 163.52 | +0.17 | +3.72% | 328223 | 15322.41 | 2.33% | | 600383 | 金地集团 | 3.76 | -2.61 | +0.13 | +3.58% | 1221430 | 45612.54 | 2.71% | | 600266 | 城建发展 | 4.41 | -16.45 | +0.13 | +3.04% | 495745 | 21774.13 | 2.30% | | 600325 | 华发股份 | 4.94 | 17.15 | +0.14 | +2.92% | 448186 | 22005.1 | 1.63% | | 002314 | 南山控股 | 2.60 | -5.02 | +0.07 | +2.77% | 356994 | 9216.432 | 2.67% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.08 | +2.74% | 1267952 | 37871.86 | 5.62% | | 002285 | 世联行 | 2.28 | -27.09 | +0.06 | +2.70% | 398043 | 9029.897 | 2.01% | | 603506 | 南都物业 | 12.41 | 76.25 | +0.32 | +2.65% | 81155 | 9988.17 | 4.32% | | 000863 | 三湘印象 | 3.57 | 71.34 | +0.09 | +2.59% | 290354 | 10338.97 | 2.50% | | 600622 | 光大嘉宝 | 2.78 | -3.02 | +0.07 | +2.58% | 422861 | 11709.47 | 2.82% | | 600683 | 京投发展 | 3.86 | -2.53 | +0.09 | +2.39% | 127887 | 4923.674 | 1.73% | | 601588 | 北辰实业 | 1.72 | -1.96 | +0.04 | +2.38% | 195408 | 3329.92 | 0.73% | | 600340 | 华夏幸福 | 2.22 | -1.55 | +0.05 | +2.30% | 1002901 | 22262.91 | 2.58% | | 600048 | 保利发展 | 8.24 | 20.86 | +0.18 | +2.23% | 1312419 | 107757.6 | 1.10% | | 000402 | 金融街 | 2.78 | -0.74 | +0.06 | +2.21% | 271363 | 7529.523 | 0.91% | | 002146 | 荣盛发展 | 1.39 | -0.64 | +0.03 | +2.21% | 891530 | 12313.04 | 2.29% | | 600657 | 信达地产 | 3.94 | -14.09 | +0.08 | +2.07% | 201340 | 7926.961 | 0.71% | | 600675 | 中华企业 | 2.96 | 50.05 | +0.06 | +2.07% | 292306 | 8624.66 | 0.48% | | 000002 | 万科A | 6.57 | -1.42 | +0.13 | +2.02% | 1302348 | 85263.88 | 1.34% | | 001914 | 招商积余 | 11.81 | 14.41 | +0.22 | +1.90% | 101539 | 11871.14 | 0.96% | | 600162 | 香江控股 | 1.63 | 376.09 | +0.03 | +1.87% | 263406 | 4290.484 | 0.81% | | 600606 | 绿地控股 | 1.66 | -1.47 | +0.03 | +1.84% | 840495.1 | 13858.87 | 0.60% | | 000897 | 津滨发展 | 2.33 | 10.94 | +0.04 | +1.75% | 317976 | 7378.124 | 1.97% | | 600716 | 凤凰股份 | 3.64 | -20.91 | +0.06 | +1.68% | 95111 | 3469.048 | 1.02% | | 000517 | 荣安地产 | 1.83 | -2.75 | +0.03 | +1.67% | 224040 | 4082.051 | 0.90% | | 000031 | 大悦城 | 2.65 | -3.62 | +0.04 | +1.53% | 162146 | 4287.85 | 0.41% | | 600603 | ST广物 | 7.60 | 17.78 | +0.11 | +1.47% | 50918 | 3829.379 | 0.43% | | 000926 | 福星股份 | 2.14 | -1.24 | +0.03 | +1.42% | 257655 | 5506.977 | 1.64% | | 600692 | 亚通股份 | 7.18 | -584.53 | +0.10 | +1.41% | 48252 | 3449.485 | 1.89% | | 600510 | 黑牡丹 | 5.11 | 52.03 | +0.07 | +1.39% | 120463 | 6197.18 | 1.17% | | 600748 | 上实发展 | 3.12 | -25.63 | +0.04 | +1.30% | 99716 | 3115.06 | 0.54% | | 000668 | *ST荣控 | 7.89 | -3.08 | +0.10 | +1.28% | 21142 | 1661.855 | 1.44% | | 002016 | 世荣兆业 | 5.54 | 141.77 | +0.07 | +1.28% | 79070 | 4377.288 | 0.98% | | 600376 | 首开股份 | 2.40 | -0.74 | +0.03 | +1.27% | 153478 | 3684.716 | 0.59% | | 000620 | 新华联 | 1.64 | -14.67 | +0.02 | +1.23% | 676390 | 11035.81 | 1.45% | | 600533 | 栖霞建设 | 2.47 | -2.85 | +0.03 | +1.23% | 137154 | 3387.79 | 1.31% | | 600503 | 华丽家族 | 2.50 | -83.67 | +0.03 | +1.21% | 223715 | 5601.232 | 1.40% | | 000838 | 财信发展 | 2.64 | -11.39 | +0.03 | +1.15% | 179625 | 4740.55 | 1.70% | | 600208 | 衢州发展 | 2.66 | 21.20 | +0.03 | +1.14% | 792192 | 21043.69 | 0.93% | | 600708 | 光明地产 | 3.60 | -6.94 | +0.04 | +1.12% | 227007 | 8179.079 | 1.02% | | 600791 | 京能置业 | 4.65 | -13.28 | +0.05 | +1.09% | 88224 | 4099.254 | 1.95% | | 002968 | 新大正 | 10.53 | 22.02 | +0.11 | +1.06% | 70414 | 7391.528 | 3.30% | | 600658 | 电子城 | 4.88 | -3.16 | +0.05 | +1.04% | 329041 | 15975.55 | 2.94% | | 000736 | *ST中地 | 4.90 | -0.67 | +0.05 | +1.03% | 122270 | 5997.316 | 1.70% | | 000608 | *ST阳光 | 1.98 | -11.23 | +0.02 | +1.02% | 92756 | 1839.256 | 1.25% | | 600895 | 张江高科 | 24.57 | 32.86 | +0.24 | +0.99% | 96056 | 23519.58 | 0.62% | | 600094 | 大名城 | 3.12 | -3.30 | +0.03 | +0.97% | 117054 | 3653.81 | 0.53% | | 600639 | 浦东金桥 | 10.64 | 13.62 | +0.10 | +0.95% | 43602 | 4629.89 | 0.51% | | 600239 | 云南城投 | 2.40 | -120.46 | +0.02 | +0.84% | 176588 | 4238.777 | 1.10% | | 600854 | 春兰股份 | 4.87 | 18.66 | +0.04 | +0.83% | 63313 | 3086.348 | 1.22% | | 601512 | 中新集团 | 7.35 | 25.96 | +0.06 | +0.82% | 34165 | 2507.433 | 0.23% | | 600215 | 派斯林 | 7.58 | -4210.15 | +0.06 | +0.80% | 53379 | 4017.59 | 1.17% | | 600736 | 苏州高新 | 5.31 | 36.84 | +0.04 | +0.76% | 76286 | 4051.39 | 0.66% | | 000797 | 中国武夷 | 2.70 | -61.12 | +0.02 | +0.75% | 242463 | 6574.433 | 1.54% | | 000042 | 中洲控股 | 6.96 | -2.35 | +0.05 | +0.72% | 61840 | 4295.869 | 0.93% | | 600848 | 上海临港 | 9.07 | 21.53 | +0.06 | +0.67% | 53227 | 4816.08 | 0.22% | | 600807 | 济高发展 | 3.06 | -3.32 | +0.02 | +0.66% | 154903 | 4747.047 | 1.97% | | 600663 | 陆家嘴 | 9.59 | 31.80 | +0.06 | +0.63% | 130550 | 12563.83 | 0.45% | | 600605 | 汇通能源 | 36.17 | 79.94 | +0.22 | +0.61% | 15583 | 5624.98 | 0.76% | | 600007 | 中国国贸 | 21.84 | 17.78 | +0.13 | +0.60% | 39681 | 8640.129 | 0.39% | | 000720 | 新能泰山 | 3.40 | -40.78 | +0.02 | +0.59% | 86335 | 2924.987 | 0.69% | | 000036 | 华联控股 | 3.53 | 202.92 | +0.02 | +0.57% | 100923 | 3563.282 | 0.68% | | 002305 | *ST南置 | 2.02 | -1.18 | +0.01 | +0.50% | 275325 | 5544.721 | 1.59% | | 000886 | 海南高速 | 6.22 | 455.20 | +0.03 | +0.48% | 148762 | 9216.533 | 1.52% | | 000011 | 深物业A | 8.49 | -4.56 | +0.04 | +0.47% | 38693 | 3293.909 | 0.73% | | 000718 | 苏宁环球 | 2.15 | 53.79 | +0.01 | +0.47% | 176531 | 3800.814 | 0.77% | | 002377 | 国创高新 | 2.87 | -52.10 | +0.01 | +0.35% | 146646 | 4233.99 | 1.68% | | 000965 | 天保基建 | 3.94 | 41.56 | +0.01 | +0.25% | 717076 | 28161.71 | 6.46% | | 600641 | 万业企业 | 13.54 | 121.54 | +0.02 | +0.15% | 48901 | 6629.258 | 0.53% | | 000656 | *ST金科 | 1.42 | -0.23 | 0.00 | 0.00% | 725038 | 10301.98 | 1.36% | | 600185 | 珠免集团 | 5.86 | -6.79 | 0.00 | 0.00% | 123963 | 7262.909 | 0.66% | | 600665 | 天地源 | 3.24 | -2.80 | 0.00 | 0.00% | 99876 | 3266.26 | 1.16% | | 600773 | 西藏城投 | 9.04 | 312.27 | 0.00 | 0.00% | 71458 | 6477.15 | 0.75% | | 000048 | 京基智农 | 15.87 | 10.91 | -0.03 | -0.19% | 46470 | 7373.461 | 0.88% | | 600515 | 海南机场 | 3.33 | 111.84 | -0.01 | -0.30% | 511173 | 16991.45 | 0.56% | | 600064 | 南京高科 | 7.70 | 7.04 | -0.03 | -0.39% | 150654 | 11605.48 | 0.87% | | 000014 | 沙河股份 | 11.58 | -71.01 | -0.06 | -0.52% | 109964 | 12759.76 | 4.54% | | 600620 | 天宸股份 | 5.26 | 65.35 | -0.03 | -0.57% | 41544 | 2187.59 | 0.61% | | 000615 | *ST美谷 | 3.26 | -6.84 | -0.02 | -0.61% | 65576 | 2140.364 | 0.86% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 362546 | 7844.791 | 1.55% | | 000029 | 深深房A | 19.89 | -189.50 | -0.21 | -1.04% | 54751 | 10966.5 | 0.61% | | 000006 | 深振业A | 6.79 | -5.85 | -0.08 | -1.16% | 231796 | 15760.42 | 1.72% | | 600322 | 津投城开 | 2.84 | -15.50 | -0.04 | -1.39% | 511387 | 14599.02 | 4.63% | | 600684 | 珠江股份 | 3.94 | 142.47 | -0.11 | -2.72% | 673910 | 26391.84 | 7.90% | | 000558 | 天府文旅 | 4.69 | -260.55 | -0.18 | -3.70% | 1785850 | 84734.27 | 13.86% |
|