|
| 阳光股份(000608)房地产业上涨家数:23下跌家数:71平均涨幅:-0.98%平均换手:2.64%总成交额:175.89亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 5.66 | -32.19 | +0.40 | +7.60% | 1134408 | 64225.76 | 5.92% | | 600603 | ST广物 | 7.70 | 24.44 | +0.37 | +5.05% | 114150 | 8589.17 | 0.96% | | 000608 | 阳光股份 | 1.47 | -8.54 | +0.07 | +5.00% | 255582 | 3710.19 | 3.43% | | 000668 | 荣丰控股 | 5.16 | -14.81 | +0.20 | +4.03% | 183655 | 9182.24 | 12.51% | | 000615 | ST美谷 | 3.73 | -6.93 | +0.14 | +3.90% | 264004 | 9856.4 | 3.47% | | 000909 | ST数源 | 5.78 | -38.33 | +0.15 | +2.66% | 38703 | 2195.53 | 0.88% | | 600215 | 派斯林 | 9.15 | 48.22 | +0.22 | +2.46% | 254847 | 23253.78 | 5.58% | | 600684 | 珠江股份 | 3.63 | 198.92 | +0.08 | +2.25% | 842099.1 | 31521.01 | 9.87% | | 000736 | *ST中地 | 4.31 | -0.62 | +0.09 | +2.13% | 593865 | 26128.82 | 8.23% | | 000029 | 深深房A | 15.42 | -88.28 | +0.25 | +1.65% | 49822 | 7662.93 | 0.56% | | 000656 | *ST金科 | 1.35 | -0.62 | +0.02 | +1.50% | 652443 | 8827.28 | 1.23% | | 000926 | 福星股份 | 2.28 | 866.89 | +0.03 | +1.33% | 474666 | 10916.5 | 3.02% | | 000036 | 华联控股 | 3.75 | 81.05 | +0.04 | +1.08% | 237414 | 8934.48 | 1.60% | | 600239 | 云南城投 | 2.57 | -129.00 | +0.02 | +0.78% | 545539 | 14077.76 | 3.40% | | 000014 | 沙河股份 | 10.98 | 161.60 | +0.08 | +0.73% | 73121 | 7979.58 | 3.02% | | 002146 | 荣盛发展 | 1.44 | -5.35 | +0.01 | +0.70% | 1857602 | 27353.83 | 4.76% | | 600657 | 信达地产 | 4.64 | -16.88 | +0.02 | +0.43% | 447455 | 20934.12 | 1.57% | | 600605 | 汇通能源 | 33.87 | 73.47 | +0.14 | +0.42% | 13375 | 4540.76 | 0.65% | | 002377 | 国创高新 | 2.61 | -23.89 | +0.01 | +0.38% | 138961 | 3631.403 | 1.53% | | 000720 | 新能泰山 | 2.83 | -60.48 | +0.01 | +0.35% | 138564 | 3893.77 | 1.10% | | 600854 | 春兰股份 | 4.51 | 17.57 | +0.01 | +0.22% | 69593 | 3143.48 | 1.34% | | 000006 | 深振业A | 6.43 | -6.55 | +0.01 | +0.16% | 248260 | 15883.91 | 1.84% | | 600641 | 万业企业 | 14.64 | -308.70 | +0.01 | +0.07% | 81992 | 11988.96 | 0.88% | | 000011 | 深物业A | 8.40 | -4.49 | 0.00 | 0.00% | 40446 | 3374.71 | 0.77% | | 002305 | 南国置业 | 1.26 | -2.38 | 0.00 | 0.00% | 479727 | 6069.794 | 2.77% | | 000048 | 京基智农 | 15.77 | 11.72 | -0.01 | -0.06% | 79574 | 12583.8 | 1.51% | | 000631 | 顺发恒业 | 2.81 | 79.29 | -0.01 | -0.35% | 82680 | 2322.23 | 0.35% | | 600208 | 衢州发展 | 2.78 | 14.26 | -0.01 | -0.36% | 590618 | 16456.01 | 0.69% | | 600638 | 新黄浦 | 5.19 | 97.18 | -0.02 | -0.38% | 60116 | 3117.324 | 0.89% | | 002244 | 滨江集团 | 10.14 | 18.67 | -0.04 | -0.39% | 287965 | 29256.54 | 1.07% | | 002968 | 新大正 | 9.66 | 15.51 | -0.04 | -0.41% | 39941 | 3875.729 | 1.87% | | 000517 | 荣安地产 | 1.95 | -17.95 | -0.01 | -0.51% | 230633 | 4502.7 | 0.93% | | 600773 | 西藏城投 | 9.13 | -58.47 | -0.05 | -0.54% | 42316 | 3884.858 | 0.44% | | 600064 | 南京高科 | 7.30 | 6.68 | -0.05 | -0.68% | 211615 | 15518.41 | 1.22% | | 601155 | 新城控股 | 13.90 | 41.67 | -0.10 | -0.71% | 184495 | 25803.77 | 0.82% | | 002208 | 合肥城建 | 6.66 | -94.57 | -0.05 | -0.75% | 97028 | 6495.507 | 1.21% | | 601512 | 中新集团 | 7.30 | 17.17 | -0.06 | -0.82% | 18980 | 1389.23 | 0.13% | | 600716 | 凤凰股份 | 3.36 | -17.59 | -0.03 | -0.88% | 106027 | 3571.2 | 1.13% | | 600533 | 栖霞建设 | 2.23 | -7.90 | -0.02 | -0.89% | 209297 | 4728.53 | 1.99% | | 600692 | 亚通股份 | 7.52 | 416.16 | -0.07 | -0.92% | 89097 | 6707.23 | 3.49% | | 600743 | 华远地产 | 1.79 | -2.68 | -0.02 | -1.10% | 179517 | 3230.47 | 0.77% | | 600325 | 华发股份 | 5.32 | 15.39 | -0.06 | -1.12% | 254154 | 13570.15 | 0.99% | | 600162 | 香江控股 | 1.77 | 93.62 | -0.02 | -1.12% | 323090 | 5731.64 | 0.99% | | 603506 | 南都物业 | 10.17 | 87.18 | -0.12 | -1.17% | 68185 | 6998.96 | 3.63% | | 600185 | 格力地产 | 6.38 | -8.96 | -0.08 | -1.24% | 422783 | 27325.25 | 2.24% | | 600007 | 中国国贸 | 22.55 | 17.99 | -0.29 | -1.27% | 36724 | 8271.86 | 0.36% | | 000797 | 中国武夷 | 2.93 | 183.86 | -0.04 | -1.35% | 520838 | 15320.46 | 3.32% | | 002016 | 世荣兆业 | 5.82 | -268.82 | -0.08 | -1.36% | 89141 | 5198.978 | 1.10% | | 000886 | 海南高速 | 6.23 | 73.47 | -0.09 | -1.42% | 154597 | 9704.52 | 1.58% | | 001979 | 招商蛇口 | 9.69 | 21.74 | -0.14 | -1.42% | 476945 | 46384.51 | 0.56% | | 600620 | 天宸股份 | 4.79 | -216.98 | -0.07 | -1.44% | 50075 | 2426.73 | 0.73% | | 000002 | 万科A | 7.07 | -1.70 | -0.11 | -1.53% | 1086565 | 77261.7 | 1.12% | | 600895 | 张江高科 | 25.70 | 40.51 | -0.42 | -1.61% | 295904 | 76176.74 | 1.91% | | 600606 | 绿地控股 | 1.81 | -2.16 | -0.03 | -1.63% | 680288 | 12428.68 | 0.48% | | 600791 | 京能置业 | 4.17 | -6.94 | -0.07 | -1.65% | 50630 | 2127.98 | 1.12% | | 600604 | 市北高新 | 4.71 | 288.99 | -0.08 | -1.67% | 123791 | 5882.21 | 0.88% | | 000402 | 金融街 | 2.92 | -2.71 | -0.05 | -1.68% | 434721 | 12786.34 | 1.45% | | 000897 | 津滨发展 | 2.33 | 9.43 | -0.04 | -1.69% | 356868 | 8378.16 | 2.21% | | 600510 | 黑牡丹 | 5.23 | 53.26 | -0.09 | -1.69% | 304353 | 16161 | 2.95% | | 600658 | 电子城 | 4.04 | -6.66 | -0.07 | -1.70% | 110872 | 4514.215 | 0.99% | | 001914 | 招商积余 | 12.55 | 15.83 | -0.22 | -1.72% | 91634 | 11567.59 | 0.86% | | 600675 | 中华企业 | 2.82 | -53.83 | -0.05 | -1.74% | 219070 | 6207.43 | 0.36% | | 601588 | 北辰实业 | 1.69 | -2.01 | -0.03 | -1.74% | 161097 | 2758.45 | 0.61% | | 600736 | 苏州高新 | 5.54 | 38.38 | -0.10 | -1.77% | 218700 | 12181.1 | 1.90% | | 000718 | 苏宁环球 | 2.20 | 40.42 | -0.04 | -1.79% | 251510 | 5592.56 | 1.10% | | 600266 | 城建发展 | 4.87 | -11.03 | -0.09 | -1.81% | 296888 | 14552.05 | 1.38% | | 600048 | 保利发展 | 8.84 | 21.10 | -0.17 | -1.89% | 969918 | 86462.27 | 0.81% | | 600515 | 海南机场 | 3.56 | 88.71 | -0.07 | -1.93% | 505946 | 18128.89 | 0.55% | | 600376 | 首开股份 | 2.45 | -0.78 | -0.05 | -2.00% | 176848 | 4377.532 | 0.69% | | 600503 | 华丽家族 | 2.43 | 87.16 | -0.05 | -2.02% | 262699 | 6429.66 | 1.64% | | 600683 | 京投发展 | 3.85 | -2.70 | -0.08 | -2.04% | 73168 | 2833.33 | 0.99% | | 000838 | 财信发展 | 2.33 | -8.21 | -0.05 | -2.10% | 108923 | 2554.37 | 1.03% | | 002285 | 世联行 | 2.33 | -15.38 | -0.05 | -2.10% | 370508 | 8737.728 | 1.88% | | 600748 | 上实发展 | 3.25 | -20.58 | -0.07 | -2.11% | 90122 | 2948.76 | 0.49% | | 002314 | 南山控股 | 2.30 | -28.10 | -0.05 | -2.13% | 211634 | 4911.136 | 1.58% | | 600322 | 津投城开 | 2.29 | -15.94 | -0.05 | -2.14% | 261999 | 6044.51 | 2.37% | | 600663 | 陆家嘴 | 9.16 | 30.38 | -0.20 | -2.14% | 116945 | 10811.01 | 0.40% | | 600848 | 上海临港 | 9.86 | 22.68 | -0.22 | -2.18% | 138330 | 13750.98 | 0.58% | | 600622 | 光大嘉宝 | 3.04 | -2.65 | -0.07 | -2.25% | 670728 | 20483.99 | 4.47% | | 600807 | 济高发展 | 2.57 | -26.70 | -0.06 | -2.28% | 149238 | 3874.91 | 1.90% | | 000042 | 中洲控股 | 6.79 | -2.00 | -0.16 | -2.30% | 168960 | 11560.37 | 2.54% | | 600665 | 天地源 | 2.91 | -8.56 | -0.07 | -2.35% | 109751 | 3214.42 | 1.27% | | 600708 | 光明地产 | 3.23 | -20.29 | -0.08 | -2.42% | 254563 | 8349.23 | 1.14% | | 600340 | 华夏幸福 | 2.25 | -1.38 | -0.06 | -2.60% | 776675.1 | 17663.41 | 1.99% | | 600383 | 金地集团 | 4.92 | -3.63 | -0.14 | -2.77% | 1205121 | 59590.66 | 2.67% | | 000863 | 三湘印象 | 3.80 | 75.93 | -0.12 | -3.06% | 689212.9 | 26522.26 | 5.92% | | 000031 | 大悦城 | 2.71 | -3.90 | -0.09 | -3.21% | 254619 | 6966.831 | 0.64% | | 000558 | 天府文旅 | 3.90 | 88.49 | -0.15 | -3.70% | 1004186 | 39667.78 | 7.79% | | 600649 | 城投控股 | 4.79 | 49.92 | -0.21 | -4.20% | 733496.9 | 35359.07 | 2.90% | | 000560 | 我爱我家 | 3.45 | 110.70 | -0.16 | -4.43% | 3120957 | 109333 | 13.84% | | 000965 | 天保基建 | 4.74 | 312.29 | -0.22 | -4.44% | 3475820 | 171467 | 31.32% | | 300917 | 特发服务 | 50.53 | 70.20 | -2.49 | -4.70% | 149833 | 77532.09 | 8.87% | | 600639 | 浦东金桥 | 11.10 | 12.43 | -0.55 | -4.72% | 161041 | 18052.04 | 1.89% | | 600094 | 大名城 | 3.20 | -40.72 | -0.16 | -4.76% | 531392 | 17393.59 | 2.39% | | 000620 | 新华联 | 1.79 | 4.79 | -0.09 | -4.79% | 1913995 | 35033.99 | 4.10% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.34 | -7.57% | 892748.9 | 37982.69 | 10.58% |
|