|
| ST瑞科(300600)江苏省上涨家数:450下跌家数:208平均涨幅:+1.13%平均换手:4.08%总成交额:1350.05亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 255.70 | 144.76 | +37.71 | +17.30% | 26078 | 65380.84 | 45.35% | | 301061 | 匠心家居 | 69.01 | 16.91 | +8.52 | +14.08% | 35601 | 25004.14 | 4.62% | | 300466 | 赛摩智能 | 13.27 | -82.04 | +1.36 | +11.42% | 838272.9 | 108716.5 | 19.96% | | 301160 | 翔楼新材 | 102.77 | 40.25 | +10.25 | +11.08% | 46235 | 45924.01 | 10.42% | | 300680 | 隆盛科技 | 39.05 | 40.21 | +3.64 | +10.28% | 235279 | 90236.85 | 13.64% | | 603205 | 健尔康 | 39.77 | 38.47 | +3.62 | +10.01% | 62265 | 24446.92 | 21.18% | | 300660 | 江苏雷利 | 53.12 | 57.61 | +4.83 | +10.00% | 195678 | 101653.9 | 6.13% | | 002255 | 海陆重工 | 9.35 | 20.59 | +0.85 | +10.00% | 1473984 | 132103.4 | 23.10% | | 603359 | 东珠生态 | 5.94 | -7.84 | +0.54 | +10.00% | 373929 | 21595.85 | 8.38% | | 601008 | 连云港 | 6.49 | 42.24 | +0.59 | +10.00% | 2893637 | 180621 | 23.32% | | 605133 | 嵘泰股份 | 31.16 | 41.49 | +2.83 | +9.99% | 84966 | 25623.71 | 4.59% | | 002553 | 南方精工 | 20.60 | 293.89 | +1.87 | +9.98% | 505313 | 101177.2 | 20.15% | | 603890 | 春秋电子 | 11.35 | 23.58 | +1.03 | +9.98% | 129678 | 14597.87 | 2.95% | | 002708 | 光洋股份 | 11.24 | -453.06 | +1.02 | +9.98% | 356053 | 39092.19 | 6.93% | | 600200 | 江苏吴中 | 4.88 | -91.90 | +0.44 | +9.91% | 345732 | 16457.2 | 4.86% | | 833533 | 骏创科技 | 53.39 | 72.14 | +4.40 | +8.98% | 103333 | 55620.9 | 27.22% | | 300258 | 精锻科技 | 12.20 | 40.96 | +0.99 | +8.83% | 478614 | 57413.15 | 9.60% | | 603416 | 信捷电气 | 50.82 | 32.67 | +4.02 | +8.59% | 61931 | 30950.88 | 4.44% | | 301210 | 金杨股份 | 56.00 | 97.66 | +4.36 | +8.44% | 69078 | 37676.04 | 22.09% | | 300382 | 斯莱克 | 12.60 | 927.73 | +0.96 | +8.25% | 322929 | 40018.15 | 4.98% | | 833914 | 远航精密 | 21.04 | 58.30 | +1.59 | +8.17% | 58683 | 11967.27 | 5.87% | | 603699 | 纽威股份 | 26.33 | 17.51 | +1.90 | +7.78% | 97391 | 25483.13 | 1.29% | | 300394 | 天孚通信 | 72.50 | 29.89 | +5.00 | +7.41% | 300254 | 212428.9 | 5.43% | | 300952 | 恒辉安防 | 24.09 | 32.79 | +1.65 | +7.35% | 74837 | 17693.73 | 8.26% | | 301518 | 长华化学 | 19.63 | 50.19 | +1.33 | +7.27% | 118184 | 22911.6 | 22.11% | | 300809 | 华辰装备 | 41.40 | 131.65 | +2.78 | +7.20% | 165208 | 67108.83 | 11.71% | | 301040 | 中环海陆 | 22.91 | -22.20 | +1.49 | +6.96% | 124518 | 27903.22 | 13.21% | | 300421 | 力星股份 | 14.50 | 79.60 | +0.92 | +6.77% | 362091 | 51774.96 | 15.72% | | 300580 | 贝斯特 | 27.37 | 47.42 | +1.73 | +6.75% | 254453 | 68631.66 | 5.40% | | 300912 | 凯龙高科 | 11.90 | -4.95 | +0.75 | +6.73% | 40483 | 4733.37 | 4.72% | | 002201 | 九鼎新材 | 7.31 | 161.22 | +0.45 | +6.56% | 957864.9 | 70049.31 | 15.96% | | 301076 | 新瀚新材 | 26.67 | 55.19 | +1.63 | +6.51% | 97352 | 25359.1 | 11.53% | | 836699 | 海达尔 | 54.50 | 35.79 | +3.32 | +6.49% | 20671 | 11195.65 | 9.90% | | 300549 | 优德精密 | 18.02 | 144.41 | +1.09 | +6.44% | 65919 | 11772.34 | 6.52% | | 301023 | 江南奕帆 | 61.57 | 35.10 | +3.57 | +6.16% | 30349 | 18378.62 | 10.17% | | 300709 | 精研科技 | 33.06 | 41.21 | +1.89 | +6.06% | 131828 | 44132.17 | 8.85% | | 300885 | 海昌新材 | 13.45 | 46.86 | +0.75 | +5.91% | 137745 | 18380.85 | 8.25% | | 300819 | 聚杰微纤 | 24.43 | 56.56 | +1.36 | +5.90% | 116100 | 28016.39 | 8.62% | | 688259 | 创耀科技 | 41.07 | 76.16 | +2.27 | +5.85% | 75474.57 | 30821.37 | 6.76% | | 688205 | 德科立 | 53.71 | 64.73 | +2.95 | +5.81% | 63316.47 | 33732.33 | 9.33% | | 603966 | 法兰泰克 | 8.78 | 21.39 | +0.48 | +5.78% | 107168 | 9302.48 | 2.99% | | 601100 | 恒立液压 | 74.36 | 39.31 | +4.03 | +5.73% | 193035 | 141998 | 1.44% | | 301226 | 祥明智能 | 26.00 | 139.14 | +1.39 | +5.65% | 46143 | 11844.95 | 4.24% | | 301093 | 华兰股份 | 28.57 | 72.79 | +1.51 | +5.58% | 47042 | 13486.79 | 5.33% | | 688698 | 伟创电气 | 50.26 | 43.36 | +2.63 | +5.52% | 69841.78 | 34611.14 | 3.30% | | 688700 | 东威科技 | 33.26 | 140.27 | +1.73 | +5.49% | 58831.44 | 19282.55 | 1.97% | | 603666 | 亿嘉和 | 32.51 | -1774.86 | +1.68 | +5.45% | 100460 | 32277.1 | 4.87% | | 002384 | 东山精密 | 24.56 | 38.46 | +1.26 | +5.41% | 859362 | 210028.2 | 6.20% | | 688226 | 威腾电气 | 31.02 | 61.29 | +1.59 | +5.40% | 29776.76 | 9124.985 | 1.89% | | 688533 | 上声电子 | 29.93 | 20.64 | +1.52 | +5.35% | 23002.2 | 6796.842 | 1.41% | | 603028 | 赛福天 | 6.14 | -49.87 | +0.31 | +5.32% | 288778 | 17707.78 | 10.06% | | 603179 | 新泉股份 | 42.12 | 22.07 | +2.12 | +5.30% | 84884 | 35400.19 | 1.74% | | 603915 | 国茂股份 | 15.72 | 30.68 | +0.79 | +5.29% | 192484 | 30002.56 | 2.93% | | 300926 | 博俊科技 | 26.63 | 18.22 | +1.30 | +5.13% | 66921 | 17578.14 | 2.36% | | 873593 | 鼎智科技 | 49.33 | 149.59 | +2.36 | +5.02% | 71083 | 35122.77 | 6.16% | | 300694 | 蠡湖股份 | 13.22 | 51.27 | +0.63 | +5.00% | 81640 | 10660.73 | 3.79% | | 603982 | 泉峰汽车 | 7.77 | -3.74 | +0.37 | +5.00% | 66229 | 5072.61 | 2.43% | | 603528 | 多伦科技 | 8.02 | -28.92 | +0.38 | +4.97% | 445695 | 35748.85 | 6.31% | | 688678 | 福立旺 | 19.23 | 91.95 | +0.91 | +4.97% | 129405.6 | 25103.26 | 4.99% | | 605319 | 无锡振华 | 31.60 | 21.89 | +1.47 | +4.88% | 40551 | 12791.63 | 1.90% | | 300091 | 金通灵 | 2.37 | -2.59 | +0.11 | +4.87% | 694880 | 16737.61 | 4.71% | | 301215 | 中汽股份 | 5.62 | 48.69 | +0.25 | +4.66% | 255196 | 14274.68 | 1.93% | | 301187 | 欧圣电气 | 31.54 | 22.72 | +1.40 | +4.64% | 68214 | 21476.71 | 14.25% | | 688800 | 瑞可达 | 46.29 | 41.84 | +2.04 | +4.61% | 54882.62 | 25203.82 | 3.46% | | 301170 | 锡南科技 | 23.85 | 22.16 | +1.05 | +4.61% | 20172 | 4750.15 | 6.01% | | 688631 | 莱斯信息 | 82.10 | 103.49 | +3.60 | +4.59% | 37556.01 | 30466.09 | 6.10% | | 301181 | 标榜股份 | 23.11 | 21.96 | +1.01 | +4.57% | 16728 | 3823.35 | 4.46% | | 873726 | 卓兆点胶 | 27.25 | -125.64 | +1.19 | +4.57% | 49683 | 13752.4 | 21.36% | | 301389 | 隆扬电子 | 18.35 | 63.26 | +0.80 | +4.56% | 111460 | 20256.99 | 13.58% | | 688003 | 天准科技 | 46.53 | 69.08 | +2.00 | +4.49% | 69281.21 | 32294.36 | 3.58% | | 002947 | 恒铭达 | 31.64 | 17.74 | +1.35 | +4.46% | 85405 | 26875.84 | 4.44% | | 603344 | 星德胜 | 24.29 | 23.80 | +1.03 | +4.43% | 40662 | 9738.56 | 7.53% | | 001332 | 锡装股份 | 36.90 | 15.91 | +1.56 | +4.41% | 26167 | 9570.762 | 9.69% | | 834950 | 迅安科技 | 23.15 | 23.82 | +0.97 | +4.37% | 24065 | 5628.635 | 7.79% | | 603286 | 日盈电子 | 28.46 | 295.34 | +1.19 | +4.36% | 77211 | 21883.17 | 6.75% | | 301229 | 纽泰格 | 23.68 | 50.53 | +0.99 | +4.36% | 26371 | 6180.73 | 3.42% | | 603486 | 科沃斯 | 52.23 | 48.20 | +2.16 | +4.31% | 87169 | 45677.67 | 1.53% | | 300279 | 和晶科技 | 6.29 | 37.36 | +0.26 | +4.31% | 260331 | 16225.36 | 5.67% | | 300827 | 上能电气 | 28.31 | 26.84 | +1.17 | +4.31% | 174492 | 48970.8 | 6.55% | | 688017 | 绿的谐波 | 146.00 | 469.46 | +5.99 | +4.28% | 71980.15 | 104353.3 | 4.27% | | 600889 | 南京化纤 | 16.12 | -23.89 | +0.65 | +4.20% | 148918 | 23878.09 | 4.06% | | 301003 | 江苏博云 | 27.45 | 19.28 | +1.10 | +4.17% | 24232 | 6575.328 | 3.17% | | 688022 | 瀚川智能 | 13.03 | -5.51 | +0.52 | +4.16% | 41515.6 | 5374.884 | 2.36% | | 300907 | 康平科技 | 23.79 | 26.84 | +0.93 | +4.07% | 29200 | 6900.23 | 3.04% | | 301310 | 鑫宏业 | 31.47 | 36.80 | +1.22 | +4.03% | 34906 | 10921.59 | 7.03% | | 603161 | 科华控股 | 11.40 | 14.83 | +0.44 | +4.01% | 68489 | 7768.99 | 5.13% | | 605286 | 同力日升 | 37.77 | 21.66 | +1.45 | +3.99% | 16093 | 6004.19 | 0.96% | | 603013 | 亚普股份 | 15.91 | 16.31 | +0.61 | +3.99% | 58277 | 9194.697 | 1.14% | | 002009 | 天奇股份 | 13.63 | -42.53 | +0.52 | +3.97% | 270042 | 36614.36 | 6.74% | | 301285 | 鸿日达 | 28.88 | 165.19 | +1.10 | +3.96% | 44145 | 12696.77 | 5.61% | | 301202 | 朗威股份 | 39.77 | 73.27 | +1.51 | +3.95% | 37114 | 14607.96 | 9.98% | | 603629 | 利通电子 | 22.96 | 95.83 | +0.87 | +3.94% | 160893 | 36770.27 | 6.31% | | 603507 | 振江股份 | 23.26 | 24.06 | +0.87 | +3.89% | 196625 | 45810 | 10.67% | | 301329 | 信音电子 | 18.98 | 46.31 | +0.70 | +3.83% | 32685 | 6172.47 | 7.60% | | 603312 | 西典新能 | 39.60 | 28.09 | +1.46 | +3.83% | 22579 | 8898.383 | 4.30% | | 603016 | 新宏泰 | 26.65 | 56.59 | +0.98 | +3.82% | 23749 | 6288.065 | 1.60% | | 688218 | 江苏北人 | 21.08 | 52.08 | +0.77 | +3.79% | 48216.65 | 10097.53 | 4.07% | | 300707 | 威唐工业 | 14.00 | 70.05 | +0.51 | +3.78% | 75861 | 10518.25 | 5.29% | | 002576 | 通达动力 | 14.32 | 35.55 | +0.52 | +3.77% | 64217 | 9124.93 | 3.97% | | 603042 | 华脉科技 | 14.66 | 161.59 | +0.53 | +3.75% | 470891 | 68791.73 | 29.32% | | 603489 | 八方股份 | 25.24 | 101.22 | +0.90 | +3.70% | 45214 | 11336.89 | 1.92% | | 836221 | 易实精密 | 20.12 | 35.96 | +0.71 | +3.66% | 52773 | 10658.42 | 12.75% | | 301072 | 中捷精工 | 19.07 | -67.89 | +0.67 | +3.64% | 14667 | 2776.45 | 2.18% | | 600710 | 苏美达 | 9.41 | 10.46 | +0.33 | +3.63% | 288245 | 27024.61 | 2.21% | | 301339 | 通行宝 | 22.53 | 44.54 | +0.79 | +3.63% | 63111 | 14094.78 | 5.26% | | 002747 | 埃斯顿 | 19.25 | -232.04 | +0.67 | +3.61% | 307530 | 58838.89 | 3.93% | | 300806 | 斯迪克 | 15.25 | 125.96 | +0.53 | +3.60% | 86567 | 13134.62 | 2.74% | | 688001 | 华兴源创 | 24.53 | -4694.50 | +0.85 | +3.59% | 40999.83 | 9973.454 | 0.92% | | 603585 | 苏利股份 | 15.04 | -354.92 | +0.52 | +3.58% | 45313 | 6703.62 | 2.52% | | 600268 | 国电南自 | 7.25 | 26.88 | +0.25 | +3.57% | 169422 | 12183.74 | 1.68% | | 300842 | 帝科股份 | 39.27 | 15.35 | +1.34 | +3.53% | 52921 | 20629.33 | 4.23% | | 300447 | 全信股份 | 12.94 | 61.67 | +0.44 | +3.52% | 63266 | 8096.44 | 3.14% | | 603283 | 赛腾股份 | 46.25 | 12.12 | +1.57 | +3.51% | 73980 | 34551.23 | 3.79% | | 002645 | 华宏科技 | 7.42 | -1499.91 | +0.25 | +3.49% | 318890 | 23709.97 | 6.22% | | 605058 | 澳弘电子 | 22.11 | 22.33 | +0.74 | +3.46% | 22125 | 4851.94 | 1.55% | | 600099 | 林海股份 | 10.10 | 120.10 | +0.33 | +3.38% | 64021 | 6412.99 | 2.92% | | 300509 | 新美星 | 7.80 | 40.76 | +0.25 | +3.31% | 107621 | 8336.16 | 4.36% | | 300931 | 通用电梯 | 6.57 | -32.26 | +0.21 | +3.30% | 74061 | 4803.64 | 3.69% | | 688633 | 星球石墨 | 26.62 | 25.27 | +0.85 | +3.30% | 15343.81 | 4049.913 | 1.07% | | 688186 | 广大特材 | 26.00 | 30.24 | +0.82 | +3.26% | 69774.06 | 17845.26 | 3.26% | | 300507 | 苏奥传感 | 7.30 | 42.17 | +0.23 | +3.25% | 352101 | 25559.27 | 4.56% | | 688558 | 国盛智科 | 22.28 | 22.98 | +0.70 | +3.24% | 11656.96 | 2583.902 | 0.88% | | 001234 | 泰慕士 | 21.35 | 30.22 | +0.67 | +3.24% | 149425 | 31057.52 | 14.01% | | 300031 | 宝通科技 | 23.46 | 40.56 | +0.73 | +3.21% | 344770 | 80877.48 | 9.89% | | 605183 | 确成股份 | 15.77 | 13.47 | +0.49 | +3.21% | 39471 | 6134.85 | 0.95% | | 300975 | 商络电子 | 10.70 | 103.83 | +0.33 | +3.18% | 223052 | 23584.12 | 4.75% | | 301186 | 超达装备 | 38.36 | 33.33 | +1.18 | +3.17% | 10468 | 3968.1 | 1.41% | | 688496 | 清越科技 | 7.49 | -27.46 | +0.23 | +3.17% | 32536.02 | 2422.07 | 1.37% | | 300585 | 奥联电子 | 13.04 | -203.47 | +0.40 | +3.16% | 44762 | 5772.74 | 2.80% | | 000700 | 模塑科技 | 6.99 | 11.16 | +0.21 | +3.10% | 264609 | 18391.73 | 2.88% | | 301591 | 肯特股份 | 33.78 | 39.44 | +1.01 | +3.08% | 20489 | 6874.72 | 6.04% | | 300354 | 东华测试 | 40.55 | 45.44 | +1.21 | +3.08% | 46744 | 18911.37 | 5.75% | | 301137 | 哈焊华通 | 20.48 | 84.57 | +0.61 | +3.07% | 89232 | 18206.37 | 8.77% | | 603259 | 药明康德 | 56.22 | 17.18 | +1.67 | +3.06% | 487976 | 274352.6 | 1.95% | | 605288 | 凯迪股份 | 39.97 | 31.11 | +1.18 | +3.04% | 8507 | 3398.61 | 1.21% | | 002778 | 中晟高科 | 15.94 | -11.79 | +0.47 | +3.04% | 23212 | 3680.76 | 1.89% | | 603530 | 神马电力 | 23.80 | 33.11 | +0.70 | +3.03% | 37785 | 8926.42 | 0.88% | | 603269 | 海鸥股份 | 10.90 | 27.10 | +0.32 | +3.02% | 77378 | 8399.17 | 3.51% | | 300304 | 云意电气 | 7.53 | 16.49 | +0.22 | +3.01% | 237813 | 17722.08 | 2.78% | | 605389 | 长龄液压 | 31.60 | 39.12 | +0.92 | +3.00% | 17654 | 5538.9 | 1.30% | | 300563 | 神宇股份 | 35.74 | 80.23 | +1.03 | +2.97% | 71762 | 25558.75 | 5.79% | | 300836 | 佰奥智能 | 48.31 | 8240.10 | +1.39 | +2.96% | 9544 | 4530.83 | 2.23% | | 301272 | 英华特 | 37.32 | 27.78 | +1.07 | +2.95% | 10503 | 3886.72 | 3.35% | | 300342 | 天银机电 | 16.10 | 75.69 | +0.46 | +2.94% | 234567 | 37300.12 | 5.62% | | 600105 | 永鼎股份 | 6.32 | 28.53 | +0.18 | +2.93% | 2624598 | 165968.8 | 17.95% | | 603707 | 健友股份 | 11.70 | -44.69 | +0.33 | +2.90% | 233081 | 27929.75 | 1.44% | | 002559 | 亚威股份 | 9.26 | 50.83 | +0.26 | +2.89% | 305598 | 28200.64 | 6.11% | | 688286 | 敏芯股份 | 64.11 | -53.09 | +1.80 | +2.89% | 14484.73 | 9250.287 | 2.59% | | 831834 | 三维股份 | 11.07 | 35.66 | +0.31 | +2.88% | 62835 | 7065.441 | 10.01% | | 300284 | 苏交科 | 8.93 | 52.64 | +0.25 | +2.88% | 340002 | 30251.6 | 2.84% | | 603158 | 腾龙股份 | 8.62 | 14.56 | +0.24 | +2.86% | 144825 | 12429.93 | 2.95% | | 002367 | 康力电梯 | 6.93 | 15.50 | +0.19 | +2.82% | 133714 | 9196.06 | 2.54% | | 688656 | 浩欧博 | 98.16 | 168.18 | +2.68 | +2.81% | 12473.4 | 12206.1 | 1.98% | | 301045 | 天禄科技 | 20.40 | 154.99 | +0.55 | +2.77% | 15675 | 3179.05 | 2.33% | | 300141 | 和顺电气 | 8.21 | -77.87 | +0.22 | +2.75% | 42399 | 3469.63 | 1.68% | | 832802 | 保丽洁 | 22.09 | 63.86 | +0.59 | +2.74% | 32474 | 7056.014 | 19.10% | | 000581 | 威孚高科 | 19.94 | 11.98 | +0.53 | +2.73% | 276715 | 55026.25 | 3.36% | | 301010 | 晶雪节能 | 15.56 | 56.11 | +0.41 | +2.71% | 30279 | 4684.84 | 2.80% | | 603036 | 如通股份 | 14.45 | 31.01 | +0.38 | +2.70% | 44333 | 6398.94 | 2.15% | | 002380 | 科远智慧 | 23.68 | 24.83 | +0.62 | +2.69% | 76834 | 18091.2 | 5.40% | | 600746 | 江苏索普 | 9.95 | 47.62 | +0.26 | +2.68% | 649077 | 61212.68 | 5.57% | | 002463 | 沪电股份 | 28.09 | 20.87 | +0.73 | +2.67% | 746640 | 209821.7 | 3.89% | | 301106 | 骏成科技 | 27.36 | 29.13 | +0.71 | +2.66% | 11038 | 2995.1 | 3.78% | | 603307 | 扬州金泉 | 34.88 | 17.37 | +0.90 | +2.65% | 9711 | 3372.74 | 5.71% | | 688093 | 世华科技 | 24.82 | 20.02 | +0.64 | +2.65% | 61246.73 | 15139.44 | 2.33% | | 688096 | 京源环保 | 17.84 | -50.47 | +0.46 | +2.65% | 48460.37 | 8583.967 | 2.92% | | 688661 | 和林微纳 | 41.27 | -525.86 | +1.05 | +2.61% | 28692.88 | 11835.18 | 2.46% | | 688103 | 国力股份 | 49.33 | 121.92 | +1.23 | +2.56% | 16925.37 | 8284.967 | 1.78% | | 603273 | 天元智能 | 16.88 | 87.97 | +0.42 | +2.55% | 48820 | 8176.337 | 8.71% | | 603380 | 易德龙 | 21.74 | 20.66 | +0.54 | +2.55% | 13837 | 3000.07 | 0.86% | | 837006 | 晟楠科技 | 31.46 | 86.65 | +0.78 | +2.54% | 53460 | 16531.86 | 15.59% | | 688076 | 诺泰生物 | 53.15 | 23.81 | +1.29 | +2.49% | 75939.39 | 40017.69 | 3.46% | | 002484 | 江海股份 | 18.13 | 23.55 | +0.44 | +2.49% | 198690 | 35931.9 | 2.42% | | 300600 | ST瑞科 | 8.66 | -143.10 | +0.21 | +2.49% | 49079 | 4227.2 | 2.13% | | 301502 | 华阳智能 | 35.99 | 61.06 | +0.87 | +2.48% | 9333 | 3344.35 | 3.84% | | 605298 | 必得科技 | 12.92 | 83.02 | +0.31 | +2.46% | 17648 | 2279.76 | 0.96% | | 603355 | 莱克电气 | 22.93 | 10.69 | +0.55 | +2.46% | 33235 | 7606.36 | 0.58% | | 300211 | 亿通科技 | 9.21 | -83.01 | +0.22 | +2.45% | 126364 | 11653.66 | 4.23% | | 688355 | 明志科技 | 17.32 | 31.53 | +0.41 | +2.42% | 9236.599 | 1590.616 | 0.75% | | 688697 | 纽威数控 | 18.22 | 18.40 | +0.43 | +2.42% | 22055.21 | 4007.17 | 2.70% | | 871694 | 中裕科技 | 17.00 | 21.54 | +0.40 | +2.41% | 31503 | 5361.566 | 5.04% | | 300717 | 华信新材 | 15.73 | 31.95 | +0.37 | +2.41% | 25911 | 4048.15 | 2.54% | | 603800 | 洪田股份 | 28.70 | 26.05 | +0.67 | +2.39% | 51586 | 14647.35 | 2.48% | | 603519 | 立霸股份 | 12.43 | 20.82 | +0.29 | +2.39% | 42120 | 5217.79 | 1.58% | | 603111 | 康尼机电 | 6.44 | 13.70 | +0.15 | +2.38% | 96445 | 6190.03 | 1.14% | | 000425 | 徐工机械 | 9.10 | 18.55 | +0.21 | +2.36% | 647822 | 58628.66 | 0.80% | | 301098 | 金埔园林 | 8.24 | 64.61 | +0.19 | +2.36% | 40460 | 3305.19 | 2.70% | | 301287 | 康力源 | 30.90 | 25.36 | +0.71 | +2.35% | 26569 | 8193.82 | 15.60% | | 002976 | 瑞玛精密 | 20.03 | -200.56 | +0.46 | +2.35% | 16987 | 3384.85 | 2.61% | | 600794 | 保税科技 | 5.67 | 32.44 | +0.13 | +2.35% | 4022960 | 238139.3 | 33.52% | | 300881 | 盛德鑫泰 | 29.67 | 14.48 | +0.68 | +2.35% | 14474 | 4268.99 | 2.52% | | 300320 | 海达股份 | 10.12 | 37.62 | +0.23 | +2.33% | 115598 | 11614.71 | 2.38% | | 837663 | 明阳科技 | 27.14 | 35.40 | +0.61 | +2.30% | 41606 | 11498.8 | 8.54% | | 301195 | 北路智控 | 31.64 | 20.77 | +0.71 | +2.30% | 15468 | 4848.75 | 3.12% | | 688300 | 联瑞新材 | 55.49 | 41.00 | +1.24 | +2.29% | 17591.15 | 9748.086 | 0.95% | | 603201 | 常润股份 | 17.07 | 11.43 | +0.38 | +2.28% | 18466 | 3147.53 | 2.85% | | 605218 | 伟时电子 | 20.09 | 76.38 | +0.44 | +2.24% | 29531 | 5906.95 | 1.39% | | 301125 | 腾亚精工 | 11.46 | 156.30 | +0.25 | +2.23% | 37746 | 4298.02 | 6.40% | | 300295 | 三六五网 | 15.23 | -33.84 | +0.33 | +2.21% | 67587 | 10241.78 | 4.03% | | 688260 | 昀冢科技 | 12.99 | -11.03 | +0.28 | +2.20% | 23198.68 | 3020.375 | 1.93% | | 300265 | 通光线缆 | 7.90 | 77.24 | +0.17 | +2.20% | 168602 | 13240.16 | 3.68% | | 300697 | 电工合金 | 14.89 | 37.92 | +0.32 | +2.20% | 120498 | 17814.48 | 4.73% | | 301163 | 宏德股份 | 20.95 | 54.16 | +0.45 | +2.20% | 14035 | 2927.21 | 2.56% | | 603879 | ST永悦 | 5.13 | -11.14 | +0.11 | +2.19% | 143041 | 7208.53 | 3.98% | | 688295 | 中复神鹰 | 20.69 | -149.71 | +0.44 | +2.17% | 20322.15 | 4198.956 | 0.34% | | 002516 | 旷达科技 | 4.72 | 42.46 | +0.10 | +2.16% | 127673 | 6011.05 | 0.88% | | 300715 | 凯伦股份 | 11.40 | -8.13 | +0.24 | +2.15% | 82914 | 9526.529 | 2.43% | | 300337 | 银邦股份 | 10.46 | 198.26 | +0.22 | +2.15% | 165551 | 17225.43 | 2.33% | | 603680 | 今创集团 | 8.10 | 21.02 | +0.17 | +2.14% | 52316 | 4224.58 | 0.67% | | 301278 | 快可电子 | 31.58 | 19.35 | +0.66 | +2.13% | 9979 | 3119.02 | 2.95% | | 605333 | 沪光股份 | 31.61 | 26.80 | +0.66 | +2.13% | 43374 | 13671.19 | 0.99% | | 688539 | 高华科技 | 24.92 | 83.26 | +0.52 | +2.13% | 9069.139 | 2248.987 | 0.87% | | 300644 | 南京聚隆 | 22.80 | 29.72 | +0.47 | +2.10% | 36086 | 8167.32 | 4.09% | | 301260 | 格力博 | 13.13 | -22.18 | +0.27 | +2.10% | 24301 | 3179.34 | 1.14% | | 002635 | 安洁科技 | 13.19 | 33.21 | +0.27 | +2.09% | 89895 | 11841.58 | 2.27% | | 603339 | 四方科技 | 11.28 | 14.90 | +0.23 | +2.08% | 44626 | 5005.31 | 1.44% | | 600970 | 中材国际 | 9.44 | 8.36 | +0.19 | +2.05% | 189625 | 17864.08 | 0.84% | | 301587 | 中瑞股份 | 20.87 | 37.14 | +0.42 | +2.05% | 14500 | 3003.24 | 1.97% | | 002290 | 禾盛新材 | 25.41 | 64.39 | +0.51 | +2.05% | 51293 | 13059.58 | 2.07% | | 300128 | 锦富技术 | 5.04 | -23.15 | +0.10 | +2.02% | 267212 | 13507.85 | 2.06% | | 605167 | 利柏特 | 9.11 | 17.51 | +0.18 | +2.02% | 45354 | 4109.93 | 1.01% | | 603276 | 恒兴新材 | 12.85 | 53.83 | +0.25 | +1.98% | 29172 | 3723.59 | 3.76% | | 688097 | 博众精工 | 26.75 | 29.97 | +0.52 | +1.98% | 78735.53 | 21219.19 | 1.77% | | 688232 | 新点软件 | 30.86 | 49.85 | +0.59 | +1.95% | 17998.9 | 5534.021 | 1.04% | | 603097 | 江苏华辰 | 21.48 | 29.05 | +0.41 | +1.95% | 13218 | 2829.52 | 3.30% | | 300160 | 秀强股份 | 5.31 | 18.71 | +0.10 | +1.92% | 94275 | 4985.67 | 1.24% | | 002491 | 通鼎互联 | 4.25 | 135.04 | +0.08 | +1.92% | 176582 | 7479.605 | 1.50% | | 301386 | 未来电器 | 20.00 | 31.08 | +0.37 | +1.88% | 17657 | 3514.37 | 4.11% | | 300217 | 东方电热 | 4.33 | 18.92 | +0.08 | +1.88% | 296404 | 12773.16 | 2.42% | | 001205 | 盛航股份 | 17.35 | 16.29 | +0.32 | +1.88% | 39794 | 6913.63 | 2.50% | | 603722 | 阿科力 | 35.94 | -804.65 | +0.66 | +1.87% | 10267 | 3695.69 | 1.07% | | 688685 | 迈信林 | 61.71 | 238.09 | +1.13 | +1.87% | 28650.91 | 17676.64 | 1.97% | | 603125 | 常青科技 | 22.00 | 30.07 | +0.40 | +1.85% | 58972 | 12935.48 | 8.45% | | 301179 | 泽宇智能 | 16.50 | 25.34 | +0.30 | +1.85% | 35456 | 5813.31 | 4.12% | | 688055 | 龙腾光电 | 3.33 | -52.54 | +0.06 | +1.83% | 57939.01 | 1924.17 | 0.17% | | 603626 | 科森科技 | 7.83 | -12.23 | +0.14 | +1.82% | 396619 | 31157.09 | 7.15% | | 000301 | 东方盛虹 | 8.42 | -17.19 | +0.15 | +1.81% | 106030 | 8886.86 | 0.16% | | 002546 | 新联电子 | 4.51 | 14.11 | +0.08 | +1.81% | 148235 | 6649.74 | 1.85% | | 603787 | 新日股份 | 10.18 | 34.37 | +0.18 | +1.80% | 26055 | 2640.02 | 1.13% | | 301505 | 苏州规划 | 22.12 | 67.44 | +0.39 | +1.79% | 29800 | 6565.39 | 5.13% | | 688408 | 中信博 | 46.24 | 16.00 | +0.81 | +1.78% | 36673.5 | 17021.93 | 1.81% | | 603052 | 可川科技 | 34.26 | 60.02 | +0.60 | +1.78% | 12650 | 4315.09 | 3.09% | | 301016 | 雷尔伟 | 25.90 | 60.08 | +0.45 | +1.77% | 96197 | 24991.03 | 6.50% | | 603041 | 美思德 | 11.60 | 19.72 | +0.20 | +1.75% | 27176 | 3133.93 | 1.48% | | 002483 | 润邦股份 | 6.39 | 60.99 | +0.11 | +1.75% | 134074 | 8543.993 | 1.51% | | 002547 | 春兴精工 | 4.08 | -11.96 | +0.07 | +1.75% | 404235 | 16533.41 | 3.66% | | 002692 | 远程股份 | 4.71 | 48.17 | +0.08 | +1.73% | 137409 | 6458.06 | 1.91% | | 601500 | 通用股份 | 4.71 | 17.11 | +0.08 | +1.73% | 283478 | 13331.63 | 1.80% | | 603291 | 联合水务 | 11.31 | 26.33 | +0.19 | +1.71% | 36406 | 4083.652 | 2.80% | | 301360 | 荣旗科技 | 45.29 | 53.81 | +0.76 | +1.71% | 6827 | 3081.34 | 2.77% | | 605258 | 协和电子 | 28.61 | 35.33 | +0.48 | +1.71% | 13014 | 3714.26 | 1.48% | | 002395 | 双象股份 | 16.73 | 9.51 | +0.28 | +1.70% | 76466 | 12746.84 | 2.85% | | 300305 | 裕兴股份 | 5.42 | -5.69 | +0.09 | +1.69% | 46007 | 2492.67 | 1.43% | | 000551 | 创元科技 | 11.47 | 18.49 | +0.19 | +1.68% | 69550 | 7983.56 | 1.73% | | 603912 | 佳力图 | 8.48 | 128.13 | +0.14 | +1.68% | 224005 | 18975.08 | 4.13% | | 603206 | 嘉环科技 | 16.98 | 34.50 | +0.28 | +1.68% | 41466 | 7013.559 | 4.76% | | 301378 | 通达海 | 25.06 | 150.63 | +0.41 | +1.66% | 16906 | 4248.4 | 3.85% | | 300617 | 安靠智电 | 26.94 | 24.59 | +0.44 | +1.66% | 16224 | 4354.8 | 1.15% | | 688013 | 天臣医疗 | 19.17 | 29.85 | +0.31 | +1.64% | 6768.84 | 1290.421 | 0.83% | | 688515 | 裕太微-U | 108.50 | -57.78 | +1.75 | +1.64% | 9971.04 | 10784.47 | 2.00% | | 688448 | 磁谷科技 | 28.06 | 39.19 | +0.45 | +1.63% | 5518.93 | 1546.213 | 1.15% | | 603332 | 苏州龙杰 | 9.38 | 35.13 | +0.15 | +1.63% | 51004 | 4759.368 | 2.36% | | 603018 | 华设集团 | 7.52 | 13.44 | +0.12 | +1.62% | 103855 | 7748.599 | 1.52% | | 300655 | 晶瑞电材 | 8.16 | -1242.63 | +0.13 | +1.62% | 231568 | 18758.73 | 2.32% | | 300228 | 富瑞特装 | 6.99 | 18.68 | +0.11 | +1.60% | 209564 | 14669.07 | 3.81% | | 002245 | 蔚蓝锂芯 | 12.87 | 26.53 | +0.20 | +1.58% | 426177 | 54762.82 | 3.92% | | 600487 | 亨通光电 | 15.48 | 14.33 | +0.24 | +1.57% | 391490 | 60258.31 | 1.60% | | 603488 | 展鹏科技 | 7.33 | 184.21 | +0.11 | +1.52% | 20221 | 1478.19 | 0.69% | | 603163 | 圣晖集成 | 28.03 | 24.50 | +0.42 | +1.52% | 32116 | 8956.98 | 9.18% | | 603916 | 苏博特 | 7.43 | 32.94 | +0.11 | +1.50% | 54809 | 4093.16 | 1.30% | | 301418 | 协昌科技 | 31.85 | 50.57 | +0.47 | +1.50% | 7047 | 2240.11 | 2.39% | | 002883 | 中设股份 | 10.20 | 54.49 | +0.15 | +1.49% | 22343 | 2269.08 | 1.64% | | 300522 | 世名科技 | 13.06 | 186.17 | +0.19 | +1.48% | 50442 | 6520.27 | 2.07% | | 603958 | 哈森股份 | 17.90 | -84.85 | +0.26 | +1.47% | 45121 | 8023.45 | 2.06% | | 301611 | 珂玛科技 | 56.67 | 79.45 | +0.82 | +1.47% | 26147 | 14696.26 | 4.36% | | 300339 | 润和软件 | 49.39 | 244.14 | +0.71 | +1.46% | 392869 | 194282.2 | 5.05% | | 001373 | 翔腾新材 | 27.39 | 134.20 | +0.39 | +1.44% | 7861 | 2151.317 | 2.37% | | 000777 | 中核科技 | 16.88 | 28.22 | +0.24 | +1.44% | 86004 | 14516.88 | 2.24% | | 002091 | 江苏国泰 | 7.04 | 10.28 | +0.10 | +1.44% | 122121 | 8546.882 | 0.77% | | 002239 | 奥特佳 | 2.84 | 88.86 | +0.04 | +1.43% | 512460 | 14534.55 | 1.58% | | 688472 | 阿特斯 | 9.28 | 14.94 | +0.13 | +1.42% | 153348.1 | 14166.77 | 1.11% | | 603937 | 丽岛新材 | 8.68 | -52.97 | +0.12 | +1.40% | 16845 | 1460.39 | 0.81% | | 000936 | 华西股份 | 6.60 | 53.27 | +0.09 | +1.38% | 144171 | 9486.76 | 1.63% | | 603660 | 苏州科达 | 6.62 | -11.97 | +0.09 | +1.38% | 117276 | 7779.49 | 2.20% | | 603929 | 亚翔集成 | 31.98 | 10.73 | +0.43 | +1.36% | 25116 | 8036.34 | 1.18% | | 300964 | 本川智能 | 37.32 | 256.76 | +0.50 | +1.36% | 32343 | 12045.25 | 5.98% | | 002075 | 沙钢股份 | 5.99 | 80.83 | +0.08 | +1.35% | 523331 | 31104.4 | 2.39% | | 000570 | 苏常柴A | 5.25 | 200.37 | +0.07 | +1.35% | 94851 | 4965.46 | 1.71% | | 300933 | 中辰股份 | 6.77 | 63.76 | +0.09 | +1.35% | 104308 | 7031.91 | 2.22% | | 688588 | 凌志软件 | 12.22 | 39.33 | +0.16 | +1.33% | 46346.25 | 5654.664 | 1.16% | | 002808 | ST恒久 | 3.06 | -35.81 | +0.04 | +1.32% | 113522 | 3450.73 | 6.09% | | 688702 | 盛科通信-U | 65.10 | -191.73 | +0.85 | +1.32% | 15638.76 | 10127.58 | 3.91% | | 603035 | 常熟汽饰 | 13.16 | 12.24 | +0.17 | +1.31% | 96914 | 12711.69 | 2.55% | | 300385 | 雪浪环境 | 4.69 | -3.36 | +0.06 | +1.30% | 28340 | 1320.02 | 0.98% | | 301626 | 苏州天脉 | 70.79 | 44.66 | +0.88 | +1.26% | 22871 | 16420.97 | 10.40% | | 300631 | 久吾高科 | 20.18 | 44.54 | +0.25 | +1.25% | 17316 | 3495.55 | 1.45% | | 300725 | 药石科技 | 31.38 | 35.79 | +0.38 | +1.23% | 55351 | 17338.12 | 3.29% | | 603155 | 新亚强 | 13.29 | 36.70 | +0.16 | +1.22% | 26624 | 3521.89 | 0.84% | | 002221 | 东华能源 | 8.37 | 29.72 | +0.10 | +1.21% | 248658 | 20962.73 | 1.70% | | 600775 | 南京熊猫 | 9.25 | -44.76 | +0.11 | +1.20% | 152303 | 14067.47 | 2.27% | | 002387 | 维信诺 | 8.56 | -4.77 | +0.10 | +1.18% | 134373 | 11511.86 | 0.96% | | 301115 | 建科股份 | 13.72 | 153.89 | +0.16 | +1.18% | 16571 | 2264.96 | 1.57% | | 300201 | 海伦哲 | 5.15 | 22.63 | +0.06 | +1.18% | 198957 | 10224.49 | 1.98% | | 001324 | 长青科技 | 17.24 | 39.53 | +0.20 | +1.17% | 16281 | 2807.5 | 1.99% | | 002150 | 通润装备 | 11.29 | 18.63 | +0.13 | +1.16% | 79936 | 8955.24 | 2.23% | | 688478 | 晶升股份 | 28.08 | 72.96 | +0.32 | +1.15% | 13045.98 | 3639.832 | 1.28% | | 301101 | 明月镜片 | 48.35 | 53.61 | +0.55 | +1.15% | 51553 | 25037.27 | 2.70% | | 603115 | 海星股份 | 13.29 | 18.89 | +0.15 | +1.14% | 21226 | 2818.7 | 0.89% | | 300826 | 测绘股份 | 15.07 | 240.03 | +0.17 | +1.14% | 26265 | 3963.28 | 1.63% | | 002519 | 银河电子 | 4.48 | 24.98 | +0.05 | +1.13% | 205196 | 9168.9 | 1.84% | | 002426 | 胜利精密 | 2.69 | -11.31 | +0.03 | +1.13% | 1164189 | 31479.55 | 3.42% | | 301006 | 迈拓股份 | 13.58 | 27.56 | +0.15 | +1.12% | 7361 | 999.02 | 0.89% | | 002787 | 华源控股 | 8.18 | 37.95 | +0.09 | +1.11% | 56576 | 4607.54 | 2.20% | | 002455 | 百川股份 | 7.35 | 40.19 | +0.08 | +1.10% | 193582 | 14223.54 | 3.73% | | 300777 | 中简科技 | 34.13 | 42.14 | +0.37 | +1.10% | 96194 | 32715.41 | 2.27% | | 300500 | 启迪设计 | 10.31 | -18.04 | +0.11 | +1.08% | 23290 | 2397.23 | 1.39% | | 603059 | 倍加洁 | 21.63 | 28.90 | +0.23 | +1.07% | 10869 | 2353.23 | 1.08% | | 688170 | 德龙激光 | 20.75 | 86.07 | +0.22 | +1.07% | 7099.659 | 1470.228 | 0.89% | | 603007 | ST花王 | 4.75 | -17.62 | +0.05 | +1.06% | 108788 | 5153.82 | 2.18% | | 688429 | 时创能源 | 13.32 | -10.68 | +0.14 | +1.06% | 7592.69 | 1010.025 | 0.64% | | 688113 | 联测科技 | 28.80 | 22.70 | +0.30 | +1.05% | 2720.02 | 783.3929 | 0.42% | | 688377 | 迪威尔 | 18.50 | 38.76 | +0.19 | +1.04% | 7444.15 | 1377.976 | 0.38% | | 600584 | 长电科技 | 33.11 | 36.81 | +0.34 | +1.04% | 230874 | 76295.38 | 1.29% | | 000525 | ST红太阳 | 6.83 | -22.98 | +0.07 | +1.04% | 214147 | 14524.44 | 2.16% | | 832662 | 方盛股份 | 23.74 | 69.73 | +0.24 | +1.02% | 22712 | 5419.06 | 9.24% | | 002585 | 双星新材 | 4.96 | -16.11 | +0.05 | +1.02% | 126134 | 6293.74 | 1.41% | | 688358 | 祥生医疗 | 28.77 | 22.50 | +0.29 | +1.02% | 7229.83 | 2082.264 | 0.64% | | 002877 | 智能自控 | 7.95 | 46.83 | +0.08 | +1.02% | 47846 | 3803.563 | 2.01% | | 300537 | 广信材料 | 17.06 | 445.40 | +0.17 | +1.01% | 53877 | 9152.08 | 3.74% | | 603922 | 金鸿顺 | 18.15 | 101.96 | +0.18 | +1.00% | 112364 | 19499.22 | 6.27% | | 301090 | 华润材料 | 7.11 | -33.43 | +0.07 | +0.99% | 78844 | 5574.62 | 1.26% | | 688182 | 灿勤科技 | 25.72 | 156.16 | +0.25 | +0.98% | 74028.53 | 19071.91 | 1.85% | | 300618 | 寒锐钴业 | 32.97 | 50.42 | +0.32 | +0.98% | 59649 | 19594.84 | 2.20% | | 603381 | 永臻股份 | 20.65 | 16.51 | +0.20 | +0.98% | 12788 | 2633.41 | 2.40% | | 605099 | 共创草坪 | 18.87 | 16.04 | +0.18 | +0.96% | 7720 | 1460.04 | 0.19% | | 872392 | 佳合科技 | 23.39 | 39.83 | +0.22 | +0.95% | 25805 | 6043.978 | 9.19% | | 601688 | 华泰证券 | 15.96 | 9.39 | +0.15 | +0.95% | 655508 | 104741.1 | 0.90% | | 002394 | 联发股份 | 7.48 | 17.72 | +0.07 | +0.94% | 36632 | 2731.48 | 1.13% | | 603829 | 洛凯股份 | 13.98 | 19.41 | +0.13 | +0.94% | 16194 | 2260.93 | 1.01% | | 600282 | 南钢股份 | 4.31 | 11.63 | +0.04 | +0.94% | 398420 | 17224.74 | 0.65% | | 872931 | 无锡鼎邦 | 15.25 | 33.16 | +0.14 | +0.93% | 14393 | 2204.192 | 5.00% | | 601890 | 亚星锚链 | 8.82 | 33.33 | +0.08 | +0.92% | 476599 | 41988.74 | 4.97% | | 002156 | 通富微电 | 25.85 | 57.90 | +0.23 | +0.90% | 279699 | 72199.51 | 1.84% | | 300670 | 大烨智能 | 5.74 | -16.14 | +0.05 | +0.88% | 35188 | 2022.06 | 1.57% | | 003015 | 日久光电 | 14.04 | 44.22 | +0.12 | +0.86% | 165451 | 23203.62 | 6.69% | | 871263 | 莱赛激光 | 18.73 | 254.01 | +0.16 | +0.86% | 31543 | 5963.3 | 7.29% | | 300936 | 中英科技 | 36.33 | 86.35 | +0.31 | +0.86% | 12014 | 4355.92 | 2.53% | | 300864 | 南大环境 | 19.98 | 18.69 | +0.17 | +0.86% | 6734 | 1340.98 | 0.43% | | 301266 | 宇邦新材 | 29.83 | 84.89 | +0.25 | +0.85% | 23978 | 7143.3 | 5.53% | | 300982 | 苏文电能 | 15.58 | -45.54 | +0.13 | +0.84% | 19822 | 3087.1 | 1.02% | | 601133 | 柏诚股份 | 10.84 | 26.93 | +0.09 | +0.84% | 28756 | 3117.32 | 1.95% | | 603005 | 晶方科技 | 27.87 | 71.91 | +0.23 | +0.83% | 198382 | 55283.33 | 3.04% | | 603655 | 朗博科技 | 23.17 | 88.20 | +0.19 | +0.83% | 13396 | 3080.31 | 1.26% | | 688353 | 华盛锂电 | 21.20 | -18.66 | +0.17 | +0.81% | 5822.73 | 1230.035 | 0.93% | | 603819 | 神力股份 | 15.07 | 27.01 | +0.12 | +0.80% | 74899 | 11298.21 | 3.44% | | 300753 | 爱朋医疗 | 21.53 | 251.26 | +0.17 | +0.80% | 71485 | 15385.58 | 8.67% | | 002080 | 中材科技 | 13.94 | 26.23 | +0.11 | +0.80% | 136011 | 18998.98 | 0.81% | | 300393 | 中来股份 | 5.08 | -21.23 | +0.04 | +0.79% | 103829 | 5292.94 | 1.09% | | 688060 | 云涌科技 | 33.39 | -293.31 | +0.26 | +0.78% | 4207.89 | 1429.238 | 0.70% | | 301238 | 瑞泰新材 | 16.84 | 59.64 | +0.13 | +0.78% | 61588 | 10356.38 | 2.89% | | 688048 | 长光华芯 | 55.94 | -74.16 | +0.43 | +0.77% | 26846.64 | 15065.43 | 2.53% | | 873665 | 科强股份 | 13.46 | 24.31 | +0.10 | +0.75% | 12088 | 1637.708 | 1.89% | | 002182 | 宝武镁业 | 12.24 | 48.03 | +0.09 | +0.74% | 421039 | 52430.43 | 4.86% | | 002623 | 亚玛顿 | 13.79 | -99.19 | +0.10 | +0.73% | 11188 | 1538.98 | 0.56% | | 603906 | 龙蟠科技 | 9.74 | -10.19 | +0.07 | +0.72% | 60523 | 5889.39 | 1.07% | | 002722 | 物产金轮 | 13.94 | 18.58 | +0.10 | +0.72% | 28526 | 3983.11 | 1.63% | | 300331 | 苏大维格 | 18.20 | -245.78 | +0.13 | +0.72% | 36518 | 6635.81 | 1.82% | | 688371 | 菲沃泰 | 15.41 | 114.61 | +0.11 | +0.72% | 11162.62 | 1717.318 | 0.88% | | 300420 | 五洋自控 | 2.82 | -36.09 | +0.02 | +0.71% | 273702 | 7727.07 | 2.45% | | 300751 | 迈为股份 | 71.06 | 20.69 | +0.50 | +0.71% | 21131 | 15015.6 | 1.09% | | 688607 | 康众医疗 | 17.17 | 86.56 | +0.12 | +0.70% | 10320.17 | 1769.244 | 1.17% | | 603828 | ST柯利达 | 5.76 | -27.02 | +0.04 | +0.70% | 85266 | 4859.11 | 1.43% | | 300598 | 诚迈科技 | 43.36 | 36.35 | +0.30 | +0.70% | 39269 | 17104.87 | 1.81% | | 002471 | 中超控股 | 2.95 | -188.68 | +0.02 | +0.68% | 617573 | 18189.01 | 4.73% | | 831641 | 格利尔 | 14.87 | -284.47 | +0.10 | +0.68% | 11071 | 1639.755 | 2.48% | | 301012 | 扬电科技 | 24.15 | 47.28 | +0.16 | +0.67% | 57087 | 13808.04 | 5.02% | | 603776 | 永安行 | 16.70 | -45.79 | +0.11 | +0.66% | 76614 | 12786.62 | 3.18% | | 603203 | 快克智能 | 22.78 | 28.70 | +0.15 | +0.66% | 19697 | 4493.767 | 0.79% | | 300165 | ST天瑞 | 3.06 | -11.44 | +0.02 | +0.66% | 51060 | 1558.18 | 1.21% | | 601218 | 吉鑫科技 | 3.07 | 97.69 | +0.02 | +0.66% | 120576 | 3696.2 | 1.24% | | 301557 | 常友科技 | 75.30 | 31.71 | +0.49 | +0.66% | 9363 | 7051.95 | 8.45% | | 601222 | 林洋能源 | 6.23 | 11.77 | +0.04 | +0.65% | 113039 | 7040.04 | 0.55% | | 600522 | 中天科技 | 14.06 | 17.34 | +0.09 | +0.64% | 383420 | 53706.91 | 1.12% | | 605376 | 博迁新材 | 34.54 | 103.29 | +0.22 | +0.64% | 44420 | 15358.02 | 1.70% | | 603375 | 盛景微 | 33.78 | 36.11 | +0.21 | +0.63% | 17397 | 5877.36 | 3.21% | | 688399 | 硕世生物 | 67.34 | -1906.47 | +0.41 | +0.61% | 5312.389 | 3578.242 | 0.94% | | 603017 | 中衡设计 | 8.22 | 44.19 | +0.05 | +0.61% | 25560 | 2103.54 | 0.93% | | 688116 | 天奈科技 | 41.51 | 56.49 | +0.25 | +0.61% | 81731.8 | 33762.98 | 2.37% | | 300555 | ST路通 | 9.97 | -39.10 | +0.06 | +0.61% | 22412 | 2244.89 | 1.13% | | 300346 | 南大光电 | 38.83 | 82.53 | +0.23 | +0.60% | 253662 | 97535.46 | 4.64% | | 300554 | 三超新材 | 19.04 | -48.82 | +0.11 | +0.58% | 16827 | 3213.48 | 2.13% | | 000681 | 视觉中国 | 19.43 | 129.95 | +0.11 | +0.57% | 242679 | 47277.47 | 3.59% | | 002438 | 江苏神通 | 10.95 | 18.85 | +0.06 | +0.55% | 79445 | 8621.608 | 1.69% | | 688046 | 药康生物 | 11.06 | 39.16 | +0.06 | +0.55% | 73542.05 | 8188.843 | 3.61% | | 605111 | 新洁能 | 32.04 | 30.21 | +0.17 | +0.53% | 59640 | 19105.78 | 1.44% | | 300402 | 宝色股份 | 17.27 | 62.31 | +0.09 | +0.52% | 167885 | 28750.64 | 6.89% | | 834014 | 特瑞斯 | 13.52 | 28.17 | +0.07 | +0.52% | 16173 | 2202.564 | 2.36% | | 600527 | 江南高纤 | 2.02 | 91.88 | +0.01 | +0.50% | 351022 | 7067.29 | 2.03% | | 603299 | 苏盐井神 | 10.78 | 9.91 | +0.05 | +0.47% | 44518 | 4796.08 | 0.58% | | 601700 | 风范股份 | 4.36 | 43.63 | +0.02 | +0.46% | 53184 | 2315.12 | 0.47% | | 600973 | 宝胜股份 | 4.42 | -20.21 | +0.02 | +0.45% | 240017 | 10633.4 | 1.75% | | 002998 | 优彩资源 | 6.65 | 17.66 | +0.03 | +0.45% | 27120 | 1798.988 | 1.11% | | 688599 | 天合光能 | 13.43 | -74.62 | +0.06 | +0.45% | 217191.8 | 29328.56 | 1.00% | | 688390 | 固德威 | 41.01 | -310.08 | +0.18 | +0.44% | 36934.98 | 15283.62 | 1.52% | | 688689 | 银河微电 | 23.44 | 43.33 | +0.10 | +0.43% | 23785.81 | 5539.193 | 1.85% | | 688601 | 力芯微 | 37.66 | 40.00 | +0.16 | +0.43% | 18005.88 | 6784.217 | 1.35% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.01 | +0.40% | 612696 | 15247.9 | 1.35% | | 603185 | 弘元绿能 | 13.13 | -4.04 | +0.05 | +0.38% | 44614 | 5859.18 | 0.66% | | 002044 | 美年健康 | 5.31 | 73.64 | +0.02 | +0.38% | 631549 | 33818.67 | 1.63% | | 002478 | 常宝股份 | 5.54 | 7.87 | +0.02 | +0.36% | 120029 | 6631.611 | 1.67% | | 688029 | 南微医学 | 59.09 | 20.12 | +0.21 | +0.36% | 16262.59 | 9617.516 | 0.87% | | 688258 | 卓易信息 | 43.15 | 114.25 | +0.15 | +0.35% | 58697.72 | 25603.18 | 6.75% | | 601799 | 星宇股份 | 126.10 | 25.58 | +0.43 | +0.34% | 14930 | 18935.88 | 0.52% | | 300623 | 捷捷微电 | 29.35 | 51.63 | +0.10 | +0.34% | 119677 | 35133.68 | 1.68% | | 688566 | 吉贝尔 | 23.53 | 21.69 | +0.08 | +0.34% | 23359.84 | 5467.392 | 1.17% | | 688350 | 富淼科技 | 15.00 | -393.65 | +0.05 | +0.33% | 13135.98 | 1966.262 | 1.08% | | 002079 | 苏州固锝 | 9.28 | 102.01 | +0.03 | +0.32% | 67431 | 6263.87 | 0.83% | | 601456 | 国联民生 | 9.58 | 136.93 | +0.03 | +0.31% | 180346 | 17315.91 | 0.75% | | 600667 | 太极实业 | 6.49 | 20.52 | +0.02 | +0.31% | 163549 | 10639.7 | 0.78% | | 301088 | 戎美股份 | 12.99 | 33.92 | +0.04 | +0.31% | 13494 | 1748.94 | 2.34% | | 300610 | 晨化股份 | 10.38 | 25.09 | +0.03 | +0.29% | 85501 | 8844.48 | 5.30% | | 688580 | 伟思医疗 | 39.91 | 38.22 | +0.11 | +0.28% | 21306.17 | 8589.779 | 2.22% | | 300708 | 聚灿光电 | 11.33 | 36.67 | +0.03 | +0.27% | 159663 | 18020.93 | 3.17% | | 301559 | 中集环科 | 15.19 | 29.99 | +0.04 | +0.26% | 14933 | 2268.41 | 1.66% | | 873339 | 恒太照明 | 11.48 | 35.79 | +0.03 | +0.26% | 21319 | 2456.703 | 1.41% | | 603387 | 基蛋生物 | 8.00 | 16.04 | +0.02 | +0.25% | 27192 | 2175.46 | 0.54% | | 300782 | 卓胜微 | 80.26 | 106.77 | +0.20 | +0.25% | 58082 | 46493.55 | 1.30% | | 603876 | 鼎胜新材 | 8.20 | 26.21 | +0.02 | +0.24% | 84089 | 6896.311 | 0.90% | | 600276 | 恒瑞医药 | 51.09 | 51.43 | +0.12 | +0.24% | 385430 | 196462.6 | 0.60% | | 002807 | 江阴银行 | 4.32 | 5.20 | +0.01 | +0.23% | 348760 | 15091.86 | 1.42% | | 600805 | 悦达投资 | 4.33 | 135.19 | +0.01 | +0.23% | 59393 | 2576.79 | 0.70% | | 600854 | 春兰股份 | 4.51 | 17.57 | +0.01 | +0.22% | 69593 | 3143.48 | 1.34% | | 688386 | 泛亚微透 | 55.12 | 37.81 | +0.12 | +0.22% | 36265.23 | 20229.88 | 5.18% | | 301122 | 采纳股份 | 19.15 | 30.28 | +0.04 | +0.21% | 17246 | 3310.53 | 2.56% | | 300390 | 天华新能 | 19.35 | 21.13 | +0.04 | +0.21% | 62864 | 12187.76 | 0.94% | | 300664 | 鹏鹞环保 | 4.89 | 23.87 | +0.01 | +0.20% | 43826 | 2142.67 | 0.58% | | 688030 | 山石网科 | 15.57 | -20.45 | +0.03 | +0.19% | 9684.67 | 1509.265 | 0.54% | | 688262 | 国芯科技 | 27.20 | -38.28 | +0.05 | +0.18% | 46043.53 | 12527.92 | 1.74% | | 688137 | 近岸蛋白 | 32.80 | -108.11 | +0.06 | +0.18% | 3366.02 | 1105.096 | 1.03% | | 688426 | 康为世纪 | 17.80 | -13.86 | +0.03 | +0.17% | 6591.8 | 1173.46 | 1.78% | | 300757 | 罗博特科 | 142.96 | 191.16 | +0.21 | +0.15% | 65629 | 94456.77 | 4.43% | | 300641 | 正丹股份 | 27.35 | 9.59 | +0.04 | +0.15% | 221083 | 60396.01 | 4.15% | | 002015 | 协鑫能科 | 6.91 | 19.97 | +0.01 | +0.14% | 112541 | 7780.01 | 0.69% | | 688329 | 艾隆科技 | 15.09 | -26.86 | +0.02 | +0.13% | 7111.869 | 1075.381 | 0.92% | | 600475 | 华光环能 | 8.80 | 11.73 | +0.01 | +0.11% | 28455 | 2504.67 | 0.30% | | 300429 | 强力新材 | 11.24 | -118.46 | +0.01 | +0.09% | 132352 | 14853.14 | 3.32% | | 603137 | 恒尚节能 | 12.49 | 17.59 | +0.01 | +0.08% | 37608 | 4681.623 | 5.10% | | 300905 | 宝丽迪 | 25.23 | 39.36 | +0.02 | +0.08% | 43094 | 10879.53 | 3.18% | | 002866 | 传艺科技 | 15.52 | 211.06 | +0.01 | +0.06% | 93531 | 14527.27 | 5.16% | | 002223 | 鱼跃医疗 | 34.30 | 19.80 | +0.02 | +0.06% | 47472 | 16307.44 | 0.51% | | 000035 | 中国天楹 | 4.41 | 29.40 | 0.00 | 0.00% | 151828 | 6704.89 | 0.63% | | 000816 | 智慧农业 | 3.14 | -95.28 | 0.00 | 0.00% | 328266 | 10331.63 | 2.28% | | 000890 | 法尔胜 | 3.15 | -180.45 | 0.00 | 0.00% | 65684 | 2068.2 | 1.57% | | 600287 | ST舜天 | 4.54 | 27.15 | 0.00 | 0.00% | 33172 | 1518.01 | 0.76% | | 600481 | 双良节能 | 4.41 | -6.66 | 0.00 | 0.00% | 226820 | 10054.36 | 1.21% | | 600513 | 联环药业 | 9.04 | 30.66 | 0.00 | 0.00% | 62078 | 5621.6 | 2.17% | | 002024 | ST易购 | 1.90 | 28.83 | 0.00 | 0.00% | 174346 | 3308.41 | 0.19% | | 002081 | 金螳螂 | 3.33 | 13.79 | 0.00 | 0.00% | 123554 | 4116.546 | 0.47% | | 002090 | 金智科技 | 9.15 | 50.72 | 0.00 | 0.00% | 76833 | 7047.555 | 1.94% | | 002274 | 华昌化工 | 7.39 | 8.91 | 0.00 | 0.00% | 71074 | 5263.393 | 0.76% | | 002309 | *ST中利 | 2.59 | -6.63 | 0.00 | 0.00% | 69474 | 1801.13 | 0.57% | | 300029 | ST天龙 | 4.90 | -35.98 | 0.00 | 0.00% | 28860 | 1410.72 | 1.44% | | 002445 | 中南文化 | 2.21 | 92.05 | 0.00 | 0.00% | 164771 | 3646.7 | 0.69% | | 002496 | 辉丰股份 | 1.30 | -10.44 | 0.00 | 0.00% | 1107082 | 13914.01 | 9.37% | | 601555 | 东吴证券 | 7.63 | 16.02 | 0.00 | 0.00% | 321404 | 24565.2 | 0.65% | | 300450 | 先导智能 | 19.19 | 505.66 | 0.00 | 0.00% | 129670 | 24924.6 | 0.83% | | 002802 | 洪汇新材 | 14.74 | 47.05 | 0.00 | 0.00% | 42378 | 6266.98 | 2.34% | | 300584 | 海辰药业 | 19.37 | 55.48 | 0.00 | 0.00% | 26112 | 5080.12 | 3.18% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 601990 | 南京证券 | 7.79 | 28.67 | 0.00 | 0.00% | 143515 | 11184.08 | 0.39% | | 688231 | 隆达股份 | 15.29 | 56.63 | 0.00 | 0.00% | 15003.47 | 2288.779 | 1.19% | | 688503 | 聚和材料 | 32.65 | 18.86 | 0.00 | 0.00% | 46317.86 | 15286.65 | 2.56% | | 603065 | 宿迁联盛 | 7.35 | 107.49 | 0.00 | 0.00% | 18126 | 1331.39 | 0.92% | | 600925 | 苏能股份 | 5.14 | 20.09 | 0.00 | 0.00% | 41871 | 2152.18 | 0.26% | | 688657 | 浩辰软件 | 45.86 | 47.69 | -0.04 | -0.09% | 4194.91 | 1918.992 | 1.04% | | 688106 | 金宏气体 | 17.14 | 41.05 | -0.02 | -0.12% | 27092.41 | 4647.104 | 0.56% | | 600862 | 中航高科 | 23.11 | 27.93 | -0.03 | -0.13% | 95422 | 22035.26 | 0.68% | | 300798 | 锦鸡股份 | 6.78 | -377.65 | -0.01 | -0.15% | 259655 | 17716.07 | 6.97% | | 301063 | 海锅股份 | 24.22 | 132.71 | -0.04 | -0.16% | 38476 | 9320.8 | 4.51% | | 688605 | 先锋精科 | 64.50 | 66.89 | -0.12 | -0.19% | 16640.86 | 10739.31 | 4.37% | | 603878 | 武进不锈 | 5.25 | 11.82 | -0.01 | -0.19% | 36760 | 1935.29 | 0.66% | | 600078 | 澄星股份 | 5.21 | -17.36 | -0.01 | -0.19% | 64650 | 3368.63 | 0.98% | | 002304 | 洋河股份 | 72.74 | 13.06 | -0.14 | -0.19% | 48077 | 34991.8 | 0.32% | | 002333 | 罗普斯金 | 5.17 | 68.26 | -0.01 | -0.19% | 27382 | 1418.359 | 0.42% | | 002530 | 金财互联 | 9.56 | -216.84 | -0.02 | -0.21% | 531691 | 51168.24 | 7.65% | | 300373 | 扬杰科技 | 46.71 | 25.32 | -0.10 | -0.21% | 105098 | 48917.72 | 1.94% | | 688450 | 光格科技 | 22.68 | 1873.10 | -0.05 | -0.22% | 3657.99 | 832.6186 | 0.76% | | 301168 | 通灵股份 | 27.19 | 36.00 | -0.06 | -0.22% | 8559 | 2331.58 | 1.72% | | 603518 | 锦泓集团 | 8.35 | 9.45 | -0.02 | -0.24% | 81383 | 6817.18 | 2.37% | | 600770 | 综艺股份 | 4.05 | 174.25 | -0.01 | -0.25% | 80742 | 3282.5 | 0.62% | | 002160 | 常铝股份 | 3.66 | 58.17 | -0.01 | -0.27% | 117971 | 4332.805 | 1.49% | | 300169 | 天晟新材 | 7.05 | -19.45 | -0.02 | -0.28% | 210688 | 14964.46 | 6.98% | | 300416 | 苏试试验 | 16.76 | 37.15 | -0.05 | -0.30% | 160731 | 26785.44 | 3.18% | | 603985 | 恒润股份 | 16.26 | -51.84 | -0.05 | -0.31% | 113834 | 18581.98 | 2.58% | | 688166 | 博瑞医药 | 41.97 | 128.43 | -0.13 | -0.31% | 63477.7 | 26860.91 | 1.50% | | 301421 | 波长光电 | 48.10 | 131.58 | -0.15 | -0.31% | 37307 | 17841.63 | 8.06% | | 301036 | 双乐股份 | 36.84 | 29.72 | -0.12 | -0.32% | 29119 | 10691.55 | 4.13% | | 688531 | 日联科技 | 63.29 | 51.36 | -0.21 | -0.33% | 20601.13 | 12988.54 | 2.78% | | 688535 | 华海诚科 | 70.88 | 142.77 | -0.25 | -0.35% | 18335.85 | 12975.74 | 3.50% | | 688376 | 美埃科技 | 39.32 | 27.88 | -0.14 | -0.35% | 10591.43 | 4139.634 | 2.08% | | 601975 | 招商南油 | 2.73 | 6.82 | -0.01 | -0.36% | 496288 | 13605.96 | 1.03% | | 300215 | 电科院 | 5.45 | 3452.66 | -0.02 | -0.37% | 190142 | 10391.17 | 3.38% | | 002391 | 长青股份 | 5.42 | -31.67 | -0.02 | -0.37% | 346789 | 18953.73 | 7.47% | | 002966 | 苏州银行 | 7.94 | 7.00 | -0.03 | -0.38% | 188063 | 14934.09 | 0.43% | | 002608 | 江苏国信 | 7.54 | 10.09 | -0.03 | -0.40% | 100917 | 7598.9 | 0.27% | | 300172 | 中电环保 | 4.86 | 45.83 | -0.02 | -0.41% | 160088 | 7761.02 | 3.06% | | 605123 | 派克新材 | 55.77 | 21.40 | -0.23 | -0.41% | 10611 | 5926.32 | 0.88% | | 002315 | 焦点科技 | 39.71 | 27.92 | -0.17 | -0.43% | 145862 | 57883.33 | 7.22% | | 002409 | 雅克科技 | 54.21 | 30.44 | -0.24 | -0.44% | 91788 | 49647.1 | 2.88% | | 600400 | 红豆股份 | 2.17 | -844.41 | -0.01 | -0.46% | 176527 | 3859.8 | 0.77% | | 000518 | 四环生物 | 2.11 | -46.65 | -0.01 | -0.47% | 156825 | 3316.46 | 1.52% | | 603968 | 醋化股份 | 10.44 | -17.06 | -0.05 | -0.48% | 38850 | 4043.2 | 1.90% | | 002513 | 蓝丰生化 | 4.17 | -4.10 | -0.02 | -0.48% | 46740 | 1960.94 | 1.77% | | 688758 | 赛分科技 | 16.42 | 130.29 | -0.08 | -0.48% | 14660.71 | 2408.487 | 3.71% | | 603183 | 建研院 | 4.05 | 33.40 | -0.02 | -0.49% | 118006 | 4792.56 | 2.37% | | 002796 | 世嘉科技 | 11.62 | 94.61 | -0.06 | -0.51% | 166004 | 19415.19 | 7.33% | | 688670 | 金迪克 | 11.12 | -15.29 | -0.06 | -0.54% | 11622.59 | 1295.886 | 0.94% | | 600901 | 江苏金租 | 5.14 | 10.46 | -0.03 | -0.58% | 202542 | 10436.34 | 0.35% | | 688178 | 万德斯 | 18.84 | -15.71 | -0.11 | -0.58% | 10321.42 | 1955.668 | 1.21% | | 301290 | 东星医疗 | 23.33 | 23.99 | -0.14 | -0.60% | 14167 | 3332.04 | 2.08% | | 600959 | 江苏有线 | 3.25 | 44.48 | -0.02 | -0.61% | 244133 | 7958.88 | 0.49% | | 603078 | 江化微 | 19.33 | 75.58 | -0.12 | -0.62% | 245654 | 47106.24 | 6.37% | | 300682 | 朗新集团 | 12.73 | -54.95 | -0.08 | -0.62% | 131391 | 16923.09 | 1.27% | | 603212 | 赛伍技术 | 9.49 | -53.80 | -0.06 | -0.63% | 55713 | 5297.84 | 1.27% | | 603066 | 音飞储存 | 11.04 | 21.03 | -0.07 | -0.63% | 121794 | 13661.32 | 4.14% | | 688261 | 东微半导 | 41.43 | 130.11 | -0.27 | -0.65% | 24825.83 | 10337.36 | 2.03% | | 600064 | 南京高科 | 7.30 | 6.68 | -0.05 | -0.68% | 211615 | 15518.41 | 1.22% | | 688211 | 中科微至 | 27.60 | -42.86 | -0.19 | -0.68% | 3372.18 | 929.7659 | 0.52% | | 688147 | 微导纳米 | 29.04 | 62.00 | -0.20 | -0.68% | 20038.06 | 5821.004 | 2.05% | | 688221 | 前沿生物-U | 8.60 | -11.51 | -0.06 | -0.69% | 20080.11 | 1733.986 | 0.54% | | 600406 | 国电南瑞 | 22.90 | 24.54 | -0.16 | -0.69% | 234076 | 53721.05 | 0.29% | | 002349 | 精华制药 | 7.05 | 26.99 | -0.05 | -0.70% | 69877 | 4950.53 | 0.86% | | 301155 | 海力风电 | 60.57 | -198.60 | -0.43 | -0.70% | 14223 | 8665.94 | 1.21% | | 300196 | 长海股份 | 11.13 | 16.56 | -0.08 | -0.71% | 64725 | 7181.92 | 2.63% | | 601155 | 新城控股 | 13.90 | 41.67 | -0.10 | -0.71% | 184495 | 25803.77 | 0.82% | | 688711 | 宏微科技 | 15.18 | -223.37 | -0.11 | -0.72% | 24469.94 | 3726.566 | 1.15% | | 002652 | 扬子新材 | 2.76 | 201.64 | -0.02 | -0.72% | 85183 | 2368.3 | 1.66% | | 002839 | 张家港行 | 4.14 | 5.39 | -0.03 | -0.72% | 226032 | 9389.78 | 0.93% | | 601860 | 紫金银行 | 2.69 | 6.08 | -0.02 | -0.74% | 365704 | 9873.95 | 1.03% | | 603090 | 宏盛股份 | 25.50 | 51.66 | -0.19 | -0.74% | 28016 | 7168.98 | 2.80% | | 688257 | 新锐股份 | 21.45 | 21.48 | -0.16 | -0.74% | 15302.9 | 3320.034 | 1.15% | | 688720 | 艾森股份 | 38.09 | 97.92 | -0.29 | -0.76% | 11423.85 | 4357.779 | 2.07% | | 601199 | 江南水务 | 5.20 | 14.35 | -0.04 | -0.76% | 68146 | 3551.09 | 0.73% | | 688381 | 帝奥微 | 21.94 | 8492.24 | -0.17 | -0.77% | 34016.5 | 7484.609 | 1.85% | | 300135 | 宝利国际 | 3.86 | 168.37 | -0.03 | -0.77% | 194279 | 7441.72 | 2.11% | | 301180 | 万祥科技 | 12.75 | -402.03 | -0.10 | -0.78% | 82732 | 10605.79 | 2.07% | | 600919 | 江苏银行 | 9.86 | 5.68 | -0.08 | -0.80% | 869282 | 86211.13 | 0.47% | | 300651 | 金陵体育 | 13.45 | 64.71 | -0.11 | -0.81% | 43766 | 5926.72 | 5.84% | | 601512 | 中新集团 | 7.30 | 17.17 | -0.06 | -0.82% | 18980 | 1389.23 | 0.13% | | 688693 | 锴威特 | 30.20 | -22.90 | -0.25 | -0.82% | 14850.36 | 4483.443 | 3.91% | | 601128 | 常熟银行 | 7.15 | 5.46 | -0.06 | -0.83% | 198212 | 14231.01 | 0.66% | | 603369 | 今世缘 | 48.60 | 16.90 | -0.41 | -0.84% | 49470 | 24183.07 | 0.40% | | 688105 | 诺唯赞 | 23.35 | -513.28 | -0.20 | -0.85% | 19851.5 | 4644.726 | 0.50% | | 300528 | 幸福蓝海 | 8.13 | -15.74 | -0.07 | -0.85% | 81440 | 6634.12 | 2.19% | | 603221 | 爱丽家居 | 10.36 | 18.11 | -0.09 | -0.86% | 88049 | 9179.3 | 3.67% | | 601009 | 南京银行 | 10.35 | 5.57 | -0.09 | -0.86% | 328339 | 34109.21 | 0.30% | | 600716 | 凤凰股份 | 3.36 | -17.59 | -0.03 | -0.88% | 106027 | 3571.2 | 1.13% | | 688069 | 德林海 | 14.54 | 48.83 | -0.13 | -0.89% | 6273.45 | 915.6328 | 0.56% | | 600533 | 栖霞建设 | 2.23 | -7.90 | -0.02 | -0.89% | 209297 | 4728.53 | 1.99% | | 300855 | 图南股份 | 21.82 | 39.59 | -0.20 | -0.91% | 45159 | 9904.82 | 1.60% | | 603323 | 苏农银行 | 5.13 | 4.89 | -0.05 | -0.97% | 229224 | 11821.05 | 1.25% | | 002077 | 大港股份 | 14.26 | 642.86 | -0.14 | -0.97% | 142099 | 20326.71 | 2.45% | | 300190 | 维尔利 | 2.96 | -3.14 | -0.03 | -1.00% | 97517 | 2918.08 | 1.26% | | 002531 | 天顺风能 | 6.84 | 33.50 | -0.07 | -1.01% | 118817 | 8165.44 | 0.66% | | 002514 | 宝馨科技 | 5.74 | -12.92 | -0.06 | -1.03% | 151133 | 8733.16 | 2.73% | | 603990 | 麦迪科技 | 13.84 | -12.30 | -0.15 | -1.07% | 140236 | 19461.25 | 4.58% | | 600908 | 无锡银行 | 5.48 | 5.34 | -0.06 | -1.08% | 236908 | 13043.11 | 1.18% | | 688516 | 奥特维 | 33.91 | 9.88 | -0.38 | -1.11% | 46230 | 15723.89 | 1.59% | | 600486 | 扬农化工 | 49.83 | 16.86 | -0.57 | -1.13% | 34271 | 17086.49 | 0.85% | | 603326 | 我乐家居 | 8.71 | 23.15 | -0.10 | -1.14% | 86461 | 7554.351 | 2.71% | | 000910 | 大亚圣象 | 7.80 | 30.71 | -0.09 | -1.14% | 28441 | 2227.7 | 0.52% | | 002550 | 千红制药 | 6.05 | 18.75 | -0.07 | -1.14% | 282249 | 17303.48 | 2.95% | | 002540 | 亚太科技 | 5.96 | 17.17 | -0.07 | -1.16% | 78821 | 4708.78 | 0.91% | | 000421 | 南京公用 | 5.89 | 73.89 | -0.07 | -1.17% | 81921 | 4843.59 | 1.43% | | 000919 | 金陵药业 | 6.57 | 101.41 | -0.08 | -1.20% | 66841 | 4411.77 | 1.13% | | 300927 | 江天化学 | 25.59 | 12.91 | -0.32 | -1.24% | 112038 | 28784.6 | 7.95% | | 600305 | 恒顺醋业 | 7.88 | 68.62 | -0.10 | -1.25% | 163722 | 12952.84 | 1.48% | | 001236 | 弘业期货 | 8.59 | 290.24 | -0.11 | -1.26% | 129214 | 11140.21 | 3.96% | | 002685 | 华东重机 | 6.86 | 56.18 | -0.09 | -1.29% | 427757 | 29438.4 | 4.25% | | 603928 | 兴业股份 | 10.48 | 57.06 | -0.14 | -1.32% | 103097 | 10837.88 | 3.93% | | 839790 | 联迪信息 | 38.36 | 315.14 | -0.52 | -1.34% | 22221 | 8630.715 | 4.09% | | 688375 | 国博电子 | 49.50 | 70.01 | -0.68 | -1.36% | 10326.13 | 5166.99 | 0.39% | | 837046 | 亿能电力 | 17.22 | 90.55 | -0.24 | -1.37% | 34732 | 5994.11 | 6.75% | | 600713 | 南京医药 | 4.99 | 11.45 | -0.07 | -1.38% | 140004 | 7009.93 | 1.07% | | 603366 | 日出东方 | 9.92 | 76.07 | -0.14 | -1.39% | 329895 | 32918.97 | 4.06% | | 603880 | 南卫股份 | 4.96 | -8.53 | -0.07 | -1.39% | 31181 | 1559.956 | 1.08% | | 003043 | 华亚智能 | 55.70 | 63.99 | -0.80 | -1.42% | 16991 | 9484.328 | 3.49% | | 688176 | 亚虹医药-U | 8.31 | -12.33 | -0.12 | -1.42% | 116889.7 | 9932.805 | 3.09% | | 300051 | 琏升科技 | 6.83 | -29.35 | -0.10 | -1.44% | 246655 | 16792.18 | 6.75% | | 833284 | 灵鸽科技 | 22.72 | -693.47 | -0.36 | -1.56% | 57343 | 13155.69 | 8.46% | | 301078 | 孩子王 | 13.81 | 95.87 | -0.22 | -1.57% | 724288.9 | 101299.6 | 5.81% | | 601388 | 怡球资源 | 2.51 | 64.18 | -0.04 | -1.57% | 529072 | 13360.34 | 2.40% | | 600377 | 宁沪高速 | 15.62 | 15.91 | -0.25 | -1.58% | 70192 | 10999.86 | 0.18% | | 603810 | 丰山集团 | 13.25 | -25.78 | -0.22 | -1.63% | 26895 | 3578.91 | 1.63% | | 300873 | 海晨股份 | 20.73 | 16.29 | -0.35 | -1.66% | 130213 | 26876.48 | 7.69% | | 600562 | 国睿科技 | 20.60 | 43.39 | -0.35 | -1.67% | 102987 | 21307.9 | 0.83% | | 870204 | 沪江材料 | 19.92 | 61.44 | -0.34 | -1.68% | 29127 | 5880.183 | 5.83% | | 300192 | 科德教育 | 15.70 | 35.59 | -0.27 | -1.69% | 148038 | 23354.28 | 7.04% | | 600510 | 黑牡丹 | 5.23 | 53.26 | -0.09 | -1.69% | 304353 | 16161 | 2.95% | | 688536 | 思瑞浦 | 171.50 | -151.87 | -3.00 | -1.72% | 62365.33 | 106690.1 | 4.70% | | 000738 | 航发控制 | 18.76 | 32.89 | -0.33 | -1.73% | 186198 | 34965.07 | 1.42% | | 600557 | 康缘药业 | 12.99 | 18.88 | -0.23 | -1.74% | 77731 | 10149.11 | 1.37% | | 002262 | 恩华药业 | 22.57 | 19.45 | -0.40 | -1.74% | 106904 | 24177.24 | 1.21% | | 600501 | 航天晨光 | 18.84 | -73.77 | -0.34 | -1.77% | 204338 | 39018.99 | 4.81% | | 600736 | 苏州高新 | 5.54 | 38.38 | -0.10 | -1.77% | 218700 | 12181.1 | 1.90% | | 301058 | 中粮科工 | 10.91 | 24.65 | -0.20 | -1.80% | 196200 | 21603.35 | 3.83% | | 600128 | 苏豪弘业 | 10.16 | 52.28 | -0.19 | -1.84% | 288692 | 29438.63 | 11.70% | | 002734 | 利民股份 | 12.22 | 25.03 | -0.23 | -1.85% | 490078 | 60152.95 | 13.49% | | 301393 | 昊帆生物 | 45.55 | 36.70 | -0.86 | -1.85% | 21909 | 10058.27 | 5.43% | | 603358 | 华达科技 | 34.74 | 60.77 | -0.66 | -1.86% | 25128 | 8800.3 | 0.57% | | 002293 | 罗莱生活 | 8.39 | 16.74 | -0.16 | -1.87% | 53801 | 4546.529 | 0.65% | | 002631 | 德尔未来 | 4.69 | -39.98 | -0.09 | -1.88% | 318030 | 14938.86 | 4.19% | | 688052 | 纳芯微 | 200.88 | -71.07 | -3.90 | -1.90% | 42309.15 | 84011.3 | 2.97% | | 836547 | 无锡晶海 | 21.86 | 39.63 | -0.44 | -1.97% | 24507 | 5482.662 | 6.88% | | 603351 | 威尔药业 | 28.46 | 25.97 | -0.58 | -2.00% | 127288 | 38148.2 | 9.40% | | 601928 | 凤凰传媒 | 11.72 | 18.67 | -0.24 | -2.01% | 134646 | 15879.32 | 0.53% | | 603136 | 天目湖 | 12.46 | 31.29 | -0.26 | -2.04% | 140133 | 17662.52 | 5.19% | | 300292 | 吴通控股 | 4.78 | 67.83 | -0.10 | -2.05% | 499176 | 24005.13 | 4.47% | | 688273 | 麦澜德 | 27.74 | 27.15 | -0.60 | -2.12% | 16961.8 | 4764.631 | 4.61% | | 600682 | 南京新百 | 6.39 | 34.33 | -0.14 | -2.14% | 166833 | 10719.88 | 1.43% | | 300761 | 立华股份 | 19.90 | 10.00 | -0.44 | -2.16% | 193548 | 38965.02 | 3.13% | | 300575 | 中旗股份 | 6.20 | 245.84 | -0.14 | -2.21% | 221751 | 13862.52 | 6.47% | | 603693 | 江苏新能 | 12.33 | 33.30 | -0.28 | -2.22% | 208704 | 25940.72 | 2.34% | | 688225 | 亚信安全 | 23.08 | -32.04 | -0.53 | -2.24% | 38292.93 | 9033.203 | 1.83% | | 688510 | 航亚科技 | 18.52 | 38.11 | -0.43 | -2.27% | 130518 | 24089.95 | 5.05% | | 603188 | 亚邦股份 | 4.14 | -7.01 | -0.10 | -2.36% | 241799 | 10046.36 | 4.24% | | 688690 | 纳微科技 | 23.45 | 116.75 | -0.57 | -2.37% | 61243.4 | 14480.68 | 1.52% | | 300970 | 华绿生物 | 12.63 | -18.86 | -0.31 | -2.40% | 57168 | 7235.55 | 6.14% | | 600250 | 南京商旅 | 9.41 | 80.66 | -0.25 | -2.59% | 273887 | 26036.83 | 8.82% | | 688757 | 胜科纳米 | 25.18 | 125.10 | -0.67 | -2.59% | 44574.2 | 11231.99 | 13.68% | | 301026 | 浩通科技 | 29.07 | 32.77 | -0.78 | -2.61% | 26012 | 7606.34 | 3.59% | | 838262 | 太湖雪 | 28.99 | 53.61 | -0.81 | -2.72% | 38772 | 11333.48 | 16.16% | | 688508 | 芯朋微 | 55.98 | 57.16 | -1.59 | -2.76% | 74323.77 | 41795.98 | 5.66% | | 601952 | 苏垦农发 | 10.04 | 18.95 | -0.29 | -2.81% | 204075 | 20619.46 | 1.48% | | 688502 | 茂莱光学 | 295.31 | 438.96 | -8.60 | -2.83% | 11341.62 | 33424.42 | 6.75% | | 600398 | 海澜之家 | 8.02 | 16.00 | -0.24 | -2.91% | 319542 | 25921.26 | 0.67% | | 600327 | 大东方 | 5.00 | 101.38 | -0.15 | -2.91% | 449426 | 22688.6 | 5.08% | | 600981 | 汇鸿集团 | 2.62 | -27.18 | -0.08 | -2.96% | 545398 | 14558.44 | 2.43% | | 301030 | 仕净科技 | 17.78 | 18.53 | -0.55 | -3.00% | 93839 | 16834.08 | 5.81% | | 870299 | 灿能电力 | 18.42 | 65.26 | -0.57 | -3.00% | 64098 | 11900.33 | 14.22% | | 300959 | 线上线下 | 39.05 | 316.53 | -1.21 | -3.01% | 47800 | 18822.57 | 9.14% | | 603955 | 大千生态 | 21.71 | 101.13 | -0.68 | -3.04% | 147014 | 32599.55 | 10.83% | | 605089 | 味知香 | 23.92 | 34.41 | -0.75 | -3.04% | 9895 | 2388.6 | 0.72% | | 603988 | 中电电机 | 20.63 | -469.86 | -0.65 | -3.05% | 53500 | 11089.05 | 2.27% | | 603688 | 石英股份 | 37.73 | 17.85 | -1.19 | -3.06% | 334933 | 127099.9 | 6.18% | | 605588 | 冠石科技 | 44.92 | -213.58 | -1.43 | -3.09% | 48579 | 21898.77 | 6.65% | | 000626 | 远大控股 | 5.62 | -6.80 | -0.18 | -3.10% | 204143 | 11558.94 | 4.07% | | 688192 | 迪哲医药-U | 56.88 | -31.21 | -1.87 | -3.18% | 46610.45 | 27068.19 | 2.50% | | 835857 | 百甲科技 | 6.81 | 68.36 | -0.23 | -3.27% | 61778 | 4268.368 | 5.35% | | 603117 | 万林物流 | 6.08 | -17.65 | -0.21 | -3.34% | 489719 | 30504.4 | 8.17% | | 300261 | 雅本化学 | 6.44 | -24.07 | -0.23 | -3.45% | 256871 | 16802.1 | 2.74% | | 605300 | 佳禾食品 | 14.21 | 48.05 | -0.51 | -3.46% | 54866 | 7879.11 | 1.37% | | 600370 | 三房巷 | 1.95 | -12.48 | -0.07 | -3.47% | 991108 | 19764.44 | 2.54% | | 002040 | 南京港 | 7.37 | 24.22 | -0.29 | -3.79% | 491567 | 35913.91 | 10.12% | | 600389 | 江山股份 | 15.98 | 23.12 | -0.64 | -3.85% | 160233 | 25822.39 | 3.72% | | 603313 | 梦百合 | 6.71 | -24.03 | -0.27 | -3.87% | 240745 | 16535.78 | 4.22% | | 301601 | 惠通科技 | 37.66 | 46.69 | -1.52 | -3.88% | 71282 | 27222.27 | 23.78% | | 002104 | 恒宝股份 | 8.01 | 51.13 | -0.33 | -3.96% | 968368.9 | 79891.88 | 16.16% | | 688337 | 普源精电 | 38.79 | 81.57 | -1.71 | -4.22% | 61166.49 | 23815.28 | 9.01% | | 600300 | 维维股份 | 4.11 | 16.17 | -0.19 | -4.42% | 2135720 | 88126.69 | 13.21% | | 600280 | 中央商场 | 3.45 | -21.00 | -0.16 | -4.43% | 516158 | 18021.9 | 4.57% | | 002172 | 澳洋健康 | 3.54 | 66.83 | -0.17 | -4.58% | 764648.9 | 27277.67 | 9.99% | | 300260 | 新莱应材 | 34.64 | 53.19 | -1.74 | -4.78% | 403123 | 141155.3 | 14.01% | | 300856 | 科思股份 | 20.87 | 18.15 | -1.07 | -4.88% | 95306 | 19697.88 | 2.92% | | 003032 | 传智教育 | 5.45 | -16.38 | -0.29 | -5.05% | 31786 | 1732.337 | 1.16% | | 839371 | 欧福蛋业 | 12.34 | 47.19 | -0.67 | -5.15% | 119179 | 14959.16 | 20.38% | | 836422 | 润普食品 | 14.32 | 84.70 | -0.79 | -5.23% | 71350 | 10390.63 | 10.77% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 23637 | 382.92 | 0.31% | | 002127 | 南极电商 | 4.38 | 130.29 | -0.25 | -5.40% | 1314438 | 58979.65 | 6.59% | | 601007 | 金陵饭店 | 7.32 | 85.84 | -0.43 | -5.55% | 565367 | 42134.33 | 14.50% | | 300240 | 飞力达 | 8.20 | -259.50 | -0.49 | -5.64% | 755035.1 | 62856.14 | 20.78% | | 301220 | 亚香股份 | 82.00 | 118.95 | -4.91 | -5.65% | 56094 | 46648.28 | 11.91% | | 301665 | 泰禾股份 | 28.16 | 48.50 | -1.80 | -6.01% | 134875 | 38447.28 | 37.56% | | 601010 | 文峰股份 | 3.22 | 51.52 | -0.21 | -6.12% | 1257441 | 41061.08 | 6.80% | | 301258 | 富士莱 | 27.20 | 72.16 | -1.89 | -6.50% | 107174 | 29564.14 | 31.64% | | 300721 | 怡达股份 | 16.18 | 279.78 | -1.21 | -6.96% | 297122 | 48458.2 | 21.73% | | 002564 | 天沃科技 | 5.14 | 2.12 | -0.46 | -8.21% | 1524111 | 79787.58 | 17.75% | | 688266 | 泽璟制药-U | 97.86 | -204.63 | -9.74 | -9.05% | 64521.25 | 65523.72 | 2.44% | | 603900 | 莱绅通灵 | 6.18 | -11.50 | -0.64 | -9.38% | 492838 | 31676.64 | 14.48% | | 688488 | 艾迪药业 | 10.46 | -42.10 | -1.14 | -9.83% | 111306.3 | 12174.46 | 2.65% | | 002165 | 红宝丽 | 11.97 | 170.33 | -1.33 | -10.00% | 623757 | 74717.15 | 8.57% | | 301116 | 益客食品 | 11.77 | -106.74 | -1.58 | -11.84% | 264167 | 31406.55 | 5.88% |
|