|
| ST瑞科(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:33平均涨幅:+0.45%平均换手:2.90%总成交额:174.31亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 21.62 | 53.66 | +1.76 | +8.86% | 744896.9 | 155795 | 8.36% | | 301345 | 涛涛车业 | 62.00 | 17.85 | +4.40 | +7.64% | 22214 | 13615.02 | 7.74% | | 603129 | 春风动力 | 165.05 | 15.65 | +9.17 | +5.88% | 32000 | 53255.41 | 2.10% | | 600099 | 林海股份 | 10.10 | 120.10 | +0.33 | +3.38% | 64021 | 6412.99 | 2.92% | | 834058 | 华洋赛车 | 34.93 | 29.93 | +1.14 | +3.37% | 15634 | 5432.941 | 5.67% | | 002105 | 信隆健康 | 7.52 | -146.18 | +0.23 | +3.16% | 345359 | 26002.95 | 9.48% | | 300011 | 鼎汉技术 | 7.40 | 148.80 | +0.21 | +2.92% | 107273 | 7882.16 | 2.14% | | 300159 | *ST新研 | 1.85 | -8.72 | +0.05 | +2.78% | 678286 | 12485.1 | 4.61% | | 603529 | 爱玛科技 | 42.30 | 18.34 | +1.13 | +2.74% | 66788 | 28110.64 | 0.79% | | 837006 | 晟楠科技 | 31.46 | 86.65 | +0.78 | +2.54% | 53460 | 16531.86 | 15.59% | | 300600 | ST瑞科 | 8.66 | -143.10 | +0.21 | +2.49% | 49079 | 4227.2 | 2.13% | | 603500 | 祥和实业 | 8.33 | 37.98 | +0.20 | +2.46% | 120225 | 9936.28 | 3.53% | | 605298 | 必得科技 | 12.92 | 83.02 | +0.31 | +2.46% | 17648 | 2279.76 | 0.96% | | 603111 | 康尼机电 | 6.44 | 13.70 | +0.15 | +2.38% | 96445 | 6190.03 | 1.14% | | 600679 | 上海凤凰 | 12.09 | 99.70 | +0.27 | +2.28% | 172840 | 21001.08 | 5.03% | | 002933 | 新兴装备 | 31.57 | 196.03 | +0.67 | +2.17% | 33989 | 10719.03 | 2.98% | | 603680 | 今创集团 | 8.10 | 21.02 | +0.17 | +2.14% | 52316 | 4224.58 | 0.67% | | 688015 | 交控科技 | 19.15 | 43.15 | +0.38 | +2.02% | 12657.15 | 2423.288 | 0.67% | | 301586 | 佳力奇 | 49.23 | 44.94 | +0.95 | +1.97% | 13266 | 6460.68 | 6.40% | | 688685 | 迈信林 | 61.71 | 238.09 | +1.13 | +1.87% | 28650.91 | 17676.64 | 1.97% | | 603787 | 新日股份 | 10.18 | 34.37 | +0.18 | +1.80% | 26055 | 2640.02 | 1.13% | | 688070 | 纵横股份 | 40.49 | -99.08 | +0.71 | +1.78% | 8569.599 | 3433.733 | 0.98% | | 301016 | 雷尔伟 | 25.90 | 60.08 | +0.45 | +1.77% | 96197 | 24991.03 | 6.50% | | 300906 | 日月明 | 24.29 | 27.65 | +0.42 | +1.76% | 7509 | 1818.45 | 1.05% | | 301048 | 金鹰重工 | 9.44 | 22.26 | +0.13 | +1.40% | 110737 | 10439.06 | 2.08% | | 605001 | 威奥股份 | 6.45 | 7.94 | +0.08 | +1.26% | 62309 | 4008.55 | 1.59% | | 600495 | 晋西车轴 | 4.06 | 212.57 | +0.05 | +1.25% | 213057 | 8617.44 | 1.76% | | 001324 | 长青科技 | 17.24 | 39.53 | +0.20 | +1.17% | 16281 | 2807.5 | 1.99% | | 300594 | 朗进科技 | 15.64 | -29.57 | +0.18 | +1.16% | 10548 | 1647.87 | 1.16% | | 300960 | 通业科技 | 26.60 | 55.57 | +0.30 | +1.14% | 37973 | 10132.86 | 4.08% | | 603766 | 隆鑫通用 | 12.88 | 38.26 | +0.14 | +1.10% | 280912 | 36148.96 | 1.37% | | 601890 | 亚星锚链 | 8.82 | 33.33 | +0.08 | +0.92% | 476599 | 41988.74 | 4.97% | | 003009 | 中天火箭 | 36.40 | 289.09 | +0.32 | +0.89% | 11637 | 4216.786 | 0.75% | | 002023 | 海特高新 | 9.56 | 93.90 | +0.08 | +0.84% | 113532 | 10812.38 | 1.53% | | 688367 | 工大高科 | 15.74 | 52.46 | +0.13 | +0.83% | 6389.26 | 1008.3 | 0.73% | | 600818 | 中路股份 | 10.21 | -165.47 | +0.07 | +0.69% | 30887 | 3162.63 | 1.30% | | 002625 | 光启技术 | 41.23 | 132.00 | +0.21 | +0.51% | 178407 | 73504.45 | 0.83% | | 688285 | 高铁电气 | 7.86 | 65.53 | +0.04 | +0.51% | 19238.43 | 1508.438 | 0.51% | | 300900 | 广联航空 | 19.12 | 94.57 | +0.09 | +0.47% | 67327 | 12828.12 | 3.07% | | 301322 | 绿通科技 | 23.84 | 18.86 | +0.10 | +0.42% | 10912 | 2611.12 | 1.17% | | 688237 | 超卓航科 | 23.64 | -42.68 | +0.09 | +0.38% | 9257.769 | 2201.863 | 2.10% | | 300719 | 安达维尔 | 15.83 | 40.46 | +0.06 | +0.38% | 65811 | 10370.49 | 3.66% | | 300589 | 江龙船艇 | 11.38 | 81.83 | +0.04 | +0.35% | 88860 | 10106.5 | 3.84% | | 688459 | 哈铁科技 | 9.79 | 37.42 | +0.03 | +0.31% | 10061.9 | 985.1185 | 0.57% | | 872541 | 铁大科技 | 16.37 | 47.24 | +0.05 | +0.31% | 39820 | 6577.918 | 4.42% | | 600316 | 洪都航空 | 36.21 | 661.81 | +0.11 | +0.30% | 65381 | 23574.56 | 0.91% | | 000913 | 钱江摩托 | 15.86 | 13.39 | +0.02 | +0.13% | 127940 | 20386.36 | 2.78% | | 603508 | 思维列控 | 26.80 | 18.63 | +0.01 | +0.04% | 78300 | 20918.23 | 2.05% | | 000008 | 神州高铁 | 2.73 | -13.60 | 0.00 | 0.00% | 597595 | 16320.32 | 2.20% | | 600150 | 中国船舶 | 29.10 | 48.80 | 0.00 | 0.00% | 228072 | 66313.68 | 0.51% | | 601766 | 中国中车 | 6.99 | 16.19 | 0.00 | 0.00% | 581045 | 40676.72 | 0.24% | | 600862 | 中航高科 | 23.11 | 27.93 | -0.03 | -0.13% | 95422 | 22035.26 | 0.68% | | 300123 | 亚光科技 | 5.50 | -15.16 | -0.01 | -0.18% | 165442 | 9133.67 | 1.65% | | 002389 | 航天彩虹 | 18.74 | 211.17 | -0.04 | -0.21% | 124346 | 23209.69 | 1.25% | | 600765 | 中航重机 | 15.42 | 37.98 | -0.04 | -0.26% | 126316 | 19461.09 | 0.86% | | 600038 | 中直股份 | 36.08 | 53.22 | -0.12 | -0.33% | 46103 | 16624.53 | 0.69% | | 600372 | 中航机载 | 11.02 | 51.24 | -0.04 | -0.36% | 181627 | 20042.34 | 0.38% | | 688009 | 中国通号 | 5.34 | 16.18 | -0.02 | -0.37% | 192981.4 | 10359.43 | 0.22% | | 600482 | 中国动力 | 20.46 | 41.47 | -0.09 | -0.44% | 83325 | 17080.57 | 0.37% | | 601989 | 中国重工 | 4.18 | 364.73 | -0.02 | -0.48% | 625484 | 26205.95 | 0.27% | | 688569 | 铁科轨道 | 22.08 | 21.70 | -0.11 | -0.50% | 11576.84 | 2568.782 | 0.55% | | 688239 | 航宇科技 | 41.83 | 32.78 | -0.28 | -0.66% | 24557.71 | 10249.24 | 1.67% | | 688187 | 时代电气 | 46.15 | 17.07 | -0.32 | -0.69% | 41686.02 | 19315.59 | 1.49% | | 300424 | 航新科技 | 14.70 | 100.75 | -0.11 | -0.74% | 100936 | 14781.54 | 4.12% | | 300923 | 研奥股份 | 22.57 | 41.24 | -0.17 | -0.75% | 27104 | 6129.88 | 3.54% | | 600685 | 中船防务 | 23.64 | 88.57 | -0.19 | -0.80% | 106266 | 25117.38 | 1.29% | | 688563 | 航材股份 | 54.66 | 42.33 | -0.45 | -0.82% | 14495.47 | 7947.112 | 1.98% | | 688523 | 航天环宇 | 19.37 | 78.43 | -0.19 | -0.97% | 15152.78 | 2949.766 | 1.78% | | 688297 | 中无人机 | 37.28 | -466.73 | -0.40 | -1.06% | 44087.87 | 16495.16 | 1.62% | | 603261 | 立航科技 | 17.01 | -12.72 | -0.20 | -1.16% | 22824 | 3903.58 | 2.94% | | 000768 | 中航西飞 | 23.50 | 63.86 | -0.30 | -1.26% | 189926 | 44748.95 | 0.68% | | 688543 | 国科军工 | 52.67 | 46.57 | -0.68 | -1.27% | 35018.64 | 18422.51 | 3.62% | | 600893 | 航发动力 | 33.76 | 104.60 | -0.45 | -1.32% | 167932 | 56696.1 | 0.63% | | 688586 | 江航装备 | 9.78 | 61.72 | -0.16 | -1.61% | 75191.6 | 7374.841 | 0.95% | | 000738 | 航发控制 | 18.76 | 32.89 | -0.33 | -1.73% | 186198 | 34965.07 | 1.42% | | 600967 | 内蒙一机 | 11.30 | 30.65 | -0.20 | -1.74% | 256940 | 29152.31 | 1.51% | | 300994 | 久祺股份 | 13.88 | 26.35 | -0.26 | -1.84% | 143187 | 20041.8 | 12.27% | | 600760 | 中航沈飞 | 43.05 | 34.95 | -0.83 | -1.89% | 177453 | 76777.33 | 0.65% | | 688510 | 航亚科技 | 18.52 | 38.11 | -0.43 | -2.27% | 130518 | 24089.95 | 5.05% | | 300775 | 三角防务 | 25.05 | 32.73 | -0.59 | -2.30% | 172289 | 43293.17 | 3.24% | | 002985 | 北摩高科 | 26.91 | -187.16 | -0.99 | -3.55% | 125460 | 33976.72 | 6.05% | | 300696 | 爱乐达 | 18.13 | -337.65 | -0.95 | -4.98% | 278610 | 50470.5 | 16.51% | | 000697 | ST炼石 | 6.64 | -22.13 | -0.35 | -5.01% | 20535 | 1363.52 | 0.35% | | 600391 | 航发科技 | 24.92 | 119.59 | -2.64 | -9.58% | 549592 | 140647.5 | 16.65% |
|