中财网 中财网股票行情
万孚生物(300482)广东省上涨家数:641下跌家数:203平均涨幅:+1.04%平均换手:2.60%总成交额:1383.73亿元
更新时间：2025-04-17 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300616尚品宅配13.92-58.55+2.32+20.00%21342628240.1413.68%
300805电声股份11.18591.85+1.86+19.96%26509927603.699.20%
300155安居宝4.78-37.55+0.61+14.63%66228231766.3320.03%
688228开普云63.98209.83+6.05+10.44%42484.5226839.466.29%
603002宏昌电子5.70105.37+0.52+10.04%38816921505.413.52%
001316润贝航科36.1634.68+3.29+10.01%8634529969.2431.74%
000025特力A19.2660.76+1.75+9.99%585861111383.714.92%
002836新宏泽8.8136.89+0.80+9.99%689316072.842.99%
002715登云股份16.42441.58+1.49+9.98%607739775.684.40%
002584西陇科学9.0477.76+0.82+9.98%58861652693.2913.61%
002809红墙股份8.7130.73+0.79+9.97%919947883.596.68%
300004南风股份7.45268.62+0.60+8.76%36471326232.457.60%
688625呈和科技54.3229.38+4.33+8.66%45240.623526.063.34%
300671富满微33.74-26.40+2.19+6.94%22482776692.5710.36%
688609九联科技9.58-26.08+0.62+6.92%219556.221430.394.39%
688662富信科技37.01101.89+2.38+6.87%24442.288959.852.77%
688049炬芯科技53.0072.67+3.29+6.62%128001.667081.2211.40%
002356赫美集团2.91-54.95+0.18+6.59%3156509064.942.41%
002609捷顺科技10.1692.02+0.62+6.50%23514423335.185.12%
688595芯海科技37.43-30.84+2.25+6.40%63958.0923621.354.49%
301043绿岛风30.7119.83+1.84+6.37%141144242.382.08%
300227光韵达8.28-149.64+0.48+6.15%26692022643.216.47%
300917特发服务49.2070.37+2.70+5.81%16223080460.389.60%
001309德明利134.3138.95+7.32+5.76%5988979755.886.83%
002215诺普信8.8820.14+0.45+5.34%33999929965.984.28%
301618长联科技88.3871.82+4.24+5.04%4513140050.2628.01%
300621维业股份8.34-1352.56+0.40+5.04%873127344.3914.45%
301038深水规院17.7898.86+0.85+5.02%7532313435.564.39%
002289ST宇顺6.35-94.57+0.30+4.96%9735618.180.37%
300538同益股份14.06246.23+0.64+4.77%519007262.284.52%
000004国华网安10.20-8.57+0.46+4.72%11262611330.388.92%
603535嘉诚国际9.6524.09+0.43+4.66%23116321732.514.84%
300949奥雅股份30.47-8.26+1.32+4.53%164584970.372.74%
000534万泽股份14.6038.19+0.63+4.51%11109316033.992.23%
002495佳隆股份2.60-3604.76+0.11+4.42%84446021587.1811.83%
000601韶能股份6.15-49.40+0.26+4.41%157748295894.3714.60%
300687赛意信息28.3052.62+1.17+4.31%22405062847.536.77%
688512慧智微-U9.97-11.58+0.41+4.29%141786.214140.354.40%
002170芭田股份9.9323.39+0.40+4.20%39990539516.615.61%
688159有方科技34.4431.52+1.36+4.11%39800.5113665.414.34%
300591万里马4.32-12.25+0.17+4.10%35655615467.2910.17%
001287中电港19.9055.20+0.78+4.08%30272260169.536.92%
688699明微电子35.571159.69+1.38+4.04%23953.668559.1382.18%
002889东方嘉盛21.4131.30+0.83+4.03%10263421410.685.86%
300521爱司凯21.10-225.80+0.80+3.94%456989684.383.17%
600499科达制造8.2315.68+0.31+3.91%20184816594.241.05%
837023芭薇股份22.6849.38+0.85+3.89%7373016372.721.52%
001322箭牌家居8.0245.92+0.30+3.89%427553389.242.58%
301291明阳电气40.6420.57+1.52+3.89%237709617.4711.36%
300760迈瑞医疗221.5421.69+8.28+3.88%66906146204.70.55%
688325赛微微电46.2249.80+1.71+3.84%15425.337139.5624.03%
603833欧派家居71.0215.69+2.62+3.83%4390031277.480.72%
002121科陆电子4.37-17.99+0.16+3.80%38155716578.092.73%
300269联建光电3.56308.32+0.13+3.79%1476625200.842.81%
688138清溢光电27.8543.09+1.01+3.76%66195.6318490.382.48%
688332中科蓝讯107.2943.01+3.84+3.71%36027.3338680.768.18%
002663普邦股份1.70-6.23+0.06+3.66%2621524429.191.88%
300077国民技术25.61-40.41+0.90+3.64%583071149914.510.28%
003003天元股份9.6924.42+0.34+3.64%592545682.15.10%
002953日丰股份10.0028.10+0.35+3.63%11017810919.614.06%
002105信隆健康7.456720.10+0.26+3.62%43600732974.2611.96%
002735王子新材8.93-49.80+0.31+3.60%26400523704.59.41%
002774快意电梯7.8219.88+0.27+3.58%12625510063.34.48%
600383金地集团5.02-3.71+0.17+3.51%20713781060214.59%
301002崧盛股份15.1478.05+0.51+3.49%164922476.572.26%
300737科顺股份4.76-18.01+0.16+3.48%1539527319.861.74%
000062深圳华强26.62130.74+0.89+3.46%754291.1198094.27.22%
603233大参林17.7323.75+0.58+3.38%9093616066.480.80%
300804广康生化24.3453.45+0.79+3.35%81521971.422.96%
002973侨银股份10.5214.83+0.34+3.34%319933340.791.44%
002169智光电气5.58-13.08+0.18+3.33%850254710.161.12%
300977深圳瑞捷15.68-93.00+0.50+3.29%232073662.572.45%
300635中达安9.491236.61+0.30+3.26%276812618.632.31%
000042中洲控股6.65-1.96+0.21+3.26%1086977191.621.64%
300629新劲刚19.5835.18+0.61+3.22%7795315177.333.68%
300991创益通18.30156.93+0.57+3.21%379516873.064.22%
832110雷特科技37.1132.32+1.15+3.20%80022933.7214.93%
870976视声智能24.2934.46+0.75+3.19%179434318.164.21%
301396宏景科技70.351075.78+2.17+3.18%9591567449.8718.83%
688668鼎通科技39.8560.17+1.22+3.16%27148.8710680.441.96%
430556雅达股份10.4658.69+0.32+3.16%690897268.2045.85%
300778新城市10.16-12.15+0.31+3.15%746207584.93.66%
688083中望软件95.99191.34+2.92+3.14%27413.3426555.732.26%
002016世荣兆业5.69-262.81+0.17+3.08%896785053.371.11%
300221银禧科技7.7472.15+0.23+3.06%30434223555.816.73%
603863松炀资源12.85-15.60+0.38+3.05%678228697.233.31%
688115思林杰34.6288.70+1.02+3.04%5008.551724.6091.19%
001323慕思股份33.6516.70+0.99+3.03%146274906.381.88%
000014沙河股份10.54155.12+0.31+3.03%9532710164.423.94%
688669聚石化学14.99-70.96+0.44+3.02%11890.81781.410.98%
300572安车检测18.22-36.23+0.53+3.00%404217350.512.20%
300891惠云钛业7.98107.32+0.23+2.97%454713607.461.37%
605499东鹏饮料283.1640.42+8.16+2.97%2589273001.680.50%
300424航新科技14.92102.26+0.42+2.90%16523124201.796.75%
000069华侨城A2.49-2.31+0.07+2.89%840655.120937.431.22%
301283聚胶股份24.9825.57+0.70+2.88%99342474.012.19%
003018金富科技10.0818.56+0.28+2.86%295022952.062.22%
001382新亚电缆22.9069.95+0.63+2.83%14067731891.9923.39%
002054德美化工5.8546.24+0.16+2.81%813144733.72.12%
002616长青集团5.4924.09+0.15+2.81%721663902.051.53%
301018申菱环境34.3092.39+0.93+2.79%7459025662.773.75%
300281金明精机6.67392.78+0.18+2.77%29155719033.847.34%
301189奥尼电子22.26-46.62+0.60+2.77%83901858.832.05%
001209洪兴股份17.0727.30+0.46+2.77%6961011535.017.24%
600589大位科技6.01-401.48+0.16+2.74%108831065435.937.36%
603898好莱客9.7923.43+0.26+2.73%130441265.290.42%
000090天健集团3.788.63+0.10+2.72%2283118600.6491.22%
836871派特尔17.0840.87+0.45+2.71%78801338.7771.96%
300832新产业51.3621.81+1.35+2.70%3876219673.550.57%
300756金马游乐17.97-85.82+0.47+2.69%378606770.62.89%
301200大族数控36.7786.21+0.96+2.68%77522821.241.33%
300668杰恩设计16.39111.15+0.42+2.63%77771268.10.88%
301021英诺激光28.661656.38+0.73+2.61%3616010359.452.38%
002295精艺股份7.0769.66+0.18+2.61%197151387.520.79%
301373凌玮科技29.9224.84+0.76+2.61%107773188.772.80%
600048保利发展9.0621.62+0.23+2.60%2349847214117.21.96%
688589力合微27.1338.98+0.68+2.57%31203.748494.912.58%
688227品高股份34.78-299.26+0.86+2.54%11075.633862.4441.73%
001313粤海饲料8.12-513.26+0.20+2.53%1153999401.261.65%
300811铂科新材41.4533.79+1.02+2.52%224399189.210.98%
002918蒙娜丽莎8.9850.83+0.22+2.51%924148296.714.21%
833075柏星龙29.6034.94+0.72+2.49%292978565.4578.40%
301111粤万年青14.46135.22+0.35+2.48%177822549.951.11%
301395仁信新材11.5737.61+0.28+2.48%175892032.861.61%
001298好上好24.44172.30+0.59+2.47%6589116092.646.20%
300162雷曼光电6.22-24.71+0.15+2.47%783964851.092.29%
300565科信技术10.44-10.63+0.25+2.45%909859532.724.00%
301059金三江10.1443.91+0.24+2.42%377813800.691.63%
688620安凯微12.27-518.20+0.29+2.42%97929.9512091.214.28%
300675建科院13.63832.45+0.32+2.40%214002914.421.46%
300854中兰环保13.2154.21+0.31+2.40%158422080.662.82%
300940南极光15.49-16.78+0.36+2.38%467057210.3513.17%
688683莱尔科技21.1093.04+0.49+2.38%5743.841212.1550.37%
002791坚朗五金26.51104.25+0.61+2.36%11337929948.585.93%
600183生益科技22.4131.31+0.51+2.33%19944344362.070.84%
300713英可瑞14.07-31.79+0.32+2.33%316254438.53.61%
001339智微智能45.98137.60+1.04+2.31%6560430219.158.97%
002551尚荣医疗3.10-17.75+0.07+2.31%1046723212.861.71%
301110青木科技48.8046.30+1.10+2.31%4481921682.699.23%
300458全志科技48.88185.64+1.10+2.30%301528146916.95.82%
001326联域股份29.4018.92+0.66+2.30%47661395.142.30%
002314南山控股2.23-27.25+0.05+2.29%2249655013.051.68%
001338永顺泰12.0620.21+0.27+2.29%18727322483.147.94%
000529广弘控股6.2726.10+0.14+2.28%1143567096.6492.01%
600325华发股份5.3915.59+0.12+2.28%42391022935.171.65%
000070ST特信5.84-21.13+0.13+2.28%991005778.341.12%
688518联赢激光15.2831.51+0.34+2.28%36656.795551.8461.07%
002905金逸影视7.65-31.86+0.17+2.27%667515074.681.91%
000002万科A7.20-1.74+0.16+2.27%22656011638692.33%
002980华盛昌24.3323.70+0.54+2.27%114202760.331.59%
688173希荻微13.15-20.30+0.29+2.26%99550.9413286.494.15%
002981朝阳科技20.0624.03+0.44+2.24%305746092.162.56%
603808歌力思6.86-275.01+0.15+2.24%360812453.420.98%
688401路维光电37.5137.72+0.82+2.23%51717.1519484.224.47%
300932三友联众15.5953.30+0.34+2.23%410446380.182.52%
300568星源材质9.1947.81+0.20+2.22%23653621746.161.95%
001268联合精密19.7632.31+0.43+2.22%165813268.553.98%
688045必易微38.68-157.32+0.84+2.22%41061.1615903.110.89%
300589江龙船艇11.5482.98+0.25+2.21%12795914754.825.52%
301131聚赛龙35.6256.46+0.77+2.21%53611902.371.74%
300989蕾奥规划18.51-788.24+0.40+2.21%8727615911.555.79%
300812易天股份17.70-113.40+0.38+2.19%158462801.571.71%
300973立高食品47.3868.16+1.01+2.18%9638245016.28.47%
000823超声电子9.4823.59+0.20+2.16%16367515507.33.05%
002990盛视科技28.9643.27+0.61+2.15%4222912206.853.15%
001378德冠新材20.9130.16+0.44+2.15%113742369.011.75%
301503智迪科技35.2232.85+0.74+2.15%69882448.593.49%
603038华立股份13.35202.85+0.28+2.14%434035804.591.62%
688216气派科技17.77-20.97+0.37+2.13%8690.591552.3380.82%
002888惠威科技16.43-656.05+0.34+2.11%153532509.72.03%
002137实益达7.251449.04+0.15+2.11%19322314044.754.87%
002543万和电气9.6815.55+0.20+2.11%288082783.10.44%
688323瑞华泰13.12-41.23+0.27+2.10%14796.581935.9370.82%
002666德联集团4.3948.70+0.09+2.09%725413167.081.45%
301135瑞德智能22.0162.85+0.45+2.09%138583041.392.49%
688548广钢气体11.2860.02+0.23+2.08%72275.568148.9921.06%
300921南凌科技24.07114.36+0.49+2.08%216525160.832.73%
870866绿亨科技10.8250.95+0.22+2.08%657186979.9897.02%
832469富恒新材12.8930.18+0.26+2.06%251323230.8882.57%
001914招商积余12.4415.69+0.25+2.05%13782617280.181.30%
300246宝莱特6.49-12.00+0.13+2.04%458332943.512.17%
688171纬德信息17.52122.52+0.35+2.04%5213.1911.2911.02%
000011深物业A8.03-4.29+0.16+2.03%418623371.350.80%
002572索菲亚16.7313.09+0.33+2.01%13030221908.422.00%
002420毅昌科技5.6024.18+0.11+2.00%755064214.691.91%
688388嘉元科技18.86-51.44+0.37+2.00%63023.5411833.671.48%
002647*ST仁东5.62-27.78+0.11+2.00%710163932.351.05%
301602超研股份24.2089.80+0.47+1.98%286676923.045.23%
601615明阳智能9.85-477.68+0.19+1.97%18737918333.080.82%
600433冠豪高新3.1238.50+0.06+1.96%1852845765.741.06%
603043广州酒家16.6719.20+0.32+1.96%6952611501.291.22%
301365矩阵股份16.9890.44+0.32+1.92%305935192.436.60%
603882金域医学28.7982.73+0.54+1.91%5819516699.551.26%
002949华阳国际13.9620.38+0.26+1.90%242843383.911.62%
002291遥望科技5.92-5.46+0.11+1.89%20012611810.332.28%
002830名雕股份12.4041.09+0.23+1.89%169612100.32.54%
300693盛弘股份29.7321.68+0.55+1.88%9948329482.323.72%
000532华金资本14.0630.96+0.26+1.88%506987084.221.48%
002678珠江钢琴4.33-25.02+0.08+1.88%287651238.560.21%
301041金百泽21.7168.01+0.40+1.88%110982401.181.41%
603063禾望电气28.0025.86+0.51+1.86%12220234285.262.70%
000007全新好6.0974.56+0.11+1.84%526493177.161.52%
300625三雄极光11.0925.35+0.20+1.84%8618950.340.53%
002862实丰文化23.29293.46+0.42+1.84%363318403.774.03%
002856美芝股份8.33-5.21+0.15+1.83%294482436.532.53%
000055方大集团3.8926.77+0.07+1.83%501881945.120.74%
603797联泰环保3.9111.78+0.07+1.82%442491719.240.76%
300979华利集团55.4016.83+0.99+1.82%2700914784.290.23%
002992宝明科技66.62-121.44+1.19+1.82%148739867.150.95%
002757南兴股份17.9236.54+0.32+1.82%10529018875.213.73%
002227奥特迅11.24-73.02+0.20+1.81%391754379.981.58%
002285世联行2.25-14.85+0.04+1.81%479799108942.43%
600684珠江股份3.38185.22+0.06+1.81%1656585607.811.94%
002972科安达10.1528.35+0.18+1.81%205672074.181.54%
603838四通股份5.09-78.21+0.09+1.80%240351217.970.75%
300738奥飞数据21.03166.26+0.37+1.79%41303086207.584.19%
300576容大感光42.15115.26+0.74+1.79%6735828535.643.67%
600162香江控股1.7194.65+0.03+1.79%2859314909.620.87%
688026洁特生物13.6926.62+0.24+1.78%18149.462476.9961.29%
603386骏亚科技9.70-109.15+0.17+1.78%320963107.880.98%
000006深振业A6.28-6.40+0.11+1.78%24065915207.631.78%
688252天德钰23.5034.97+0.41+1.78%37903.728948.6282.08%
003012东鹏控股6.3118.25+0.11+1.77%915745781.620.80%
300647超频三5.17-10.24+0.09+1.77%825384264.141.88%
300606金太阳16.1155.41+0.28+1.77%173842795.331.46%
000576甘化科工6.91-11.60+0.12+1.77%419442891.210.97%
300731科创新源22.01110.44+0.38+1.76%278376129.072.32%
001283豪鹏科技48.6656.02+0.84+1.76%159847748.92.76%
300506*ST名家3.49-18.54+0.06+1.75%463331627.580.80%
000034神州数码37.2135.16+0.63+1.72%272666102002.74.59%
000921海信家电27.7611.49+0.47+1.72%9237725704.61.01%
688148芳源股份4.16-4.32+0.07+1.71%56111.532329.1841.10%
688721龙图光罩46.9868.30+0.79+1.71%11701.985529.5464.38%
000036华联控股3.6077.80+0.06+1.69%1330734798.970.90%
300689澄天伟业31.35-1094.15+0.52+1.69%68922164.290.68%
300410正业科技4.83-6.73+0.08+1.68%708283413.281.93%
301314科瑞思33.3561.46+0.55+1.68%2872954.441.77%
301377鼎泰高科24.2644.75+0.40+1.68%272876626.143.84%
301500飞南资源18.9559.35+0.31+1.66%5369410354.095.22%
300454深信服89.10190.94+1.45+1.65%5930752774.112.13%
688627精智达69.5979.57+1.13+1.65%14843.0510482.436.97%
001979招商蛇口9.8822.17+0.16+1.65%980491.197570.161.18%
688209英集芯19.1980.22+0.31+1.64%47944.429228.4691.60%
301512智信精密36.08155.83+0.58+1.63%46421672.121.87%
002822ST中装3.12-1.63+0.05+1.63%413931292.070.74%
603051鹿山新材23.09267.70+0.37+1.63%87782021.020.84%
002213大为股份13.80-67.66+0.22+1.62%8075711167.783.92%
000058深赛格8.19268.46+0.13+1.61%664835438.370.68%
002842翔鹭钨业6.34-17.11+0.10+1.60%468202962.391.75%
688628优利德35.6621.64+0.56+1.60%9920.663547.4220.89%
301178天亿马31.93-211.29+0.50+1.59%159955129.93.67%
600872中炬高新21.7619.08+0.34+1.59%12343326720.481.60%
688671碧兴物联17.39-35.42+0.27+1.58%3791.77661.02390.83%
301577美信科技48.3072.14+0.74+1.56%44812161.742.38%
002336*ST人乐4.57-3.98+0.07+1.56%15968726.010.43%
002587奥拓电子5.24-294.62+0.08+1.55%712383724.831.38%
688112鼎阳科技31.4544.91+0.48+1.55%237247488.9771.49%
000050深天马A7.36-27.06+0.11+1.52%1276999379.240.52%
000037深南电A8.09-383.64+0.12+1.51%487243905.881.44%
300241瑞丰光电4.74188.89+0.07+1.50%1081075101.481.89%
300448浩云科技6.10-127.64+0.09+1.50%1005786125.932.05%
688530欧莱新材16.3395.04+0.24+1.49%8431.8181381.3962.63%
301588美新科技16.3432.78+0.24+1.49%104631709.721.43%
002851麦格米特47.7146.67+0.70+1.49%19902595549.274.36%
301608博实结71.0036.22+1.04+1.49%76615429.224.30%
688383新益昌41.8599.31+0.61+1.48%4081.311711.5530.40%
002908德生科技8.26115.18+0.12+1.47%413383404.351.34%
301489思泉新材57.2662.96+0.83+1.47%86244912.782.54%
301362民爆光电35.2516.00+0.51+1.47%47681680.631.61%
300264佳创视讯4.85-39.20+0.07+1.46%745453603.582.01%
000523红棉股份3.4712.41+0.05+1.46%2556678824.151.93%
300834星辉环材19.4438.60+0.28+1.46%77781505.681.13%
300833浩洋股份32.6513.15+0.47+1.46%87172825.031.07%
301086鸿富瀚41.7032.92+0.60+1.46%39261632.021.21%
002853皮阿诺13.9079.58+0.20+1.46%118541636.790.90%
300112万讯自控7.65-968.01+0.11+1.46%345662642.111.45%
301631壹连科技108.5728.51+1.56+1.46%60806569.474.67%
301330熵基科技24.4530.13+0.35+1.45%162123954.892.12%
300543朗科智能9.8580.60+0.14+1.44%652786429.552.62%
002256兆新股份2.12-297.40+0.03+1.44%1543053248.621.07%
300149睿智医药5.72-3.01+0.08+1.42%510462901.41.03%
300962中金辐照14.3335.20+0.20+1.42%135511932.010.51%
002876三利谱23.1259.04+0.32+1.40%195244484.521.31%
300545联得装备30.3522.15+0.42+1.40%3975611913.373.53%
688175高凌信息15.90-39.33+0.22+1.40%7595.481210.7411.04%
002811郑中设计8.6985.57+0.12+1.40%251422184.260.89%
002763汇洁股份6.5533.97+0.09+1.39%255741668.460.84%
300639凯普生物5.10-11.23+0.07+1.39%507522580.150.80%
688393安必平30.06127.63+0.41+1.38%22990.756908.8972.46%
301313凡拓数创20.55-22.95+0.28+1.38%154693160.182.37%
002792通宇通讯13.2391.19+0.18+1.38%507736691.521.62%
688114华大智造76.90-36.69+1.04+1.37%27581.4421098.961.30%
300389艾比森9.6430.44+0.13+1.37%2286521970.98%
301538骏鼎达62.3220.95+0.84+1.37%33592093.191.51%
300400劲拓股份14.8458.85+0.20+1.37%252153753.871.05%
002846英联股份8.91300.91+0.12+1.37%530144704.412.06%
002835同为股份16.4217.28+0.22+1.36%218313579.21.72%
002919名臣健康15.693291.80+0.21+1.36%309084854.041.17%
301105鸿铭股份29.17-103.35+0.39+1.36%55991623.863.41%
000017深中华A6.01204.34+0.08+1.35%23016513968.27.60%
300939秋田微27.0833.17+0.36+1.35%96972622.420.81%
300781因赛集团50.91-124.29+0.67+1.33%2815814393.843.47%
300417南华仪器10.6475.45+0.14+1.33%150131596.011.73%
300219鸿利智汇6.0938.50+0.08+1.33%884175386.51.25%
300562乐心医疗12.9545.89+0.17+1.33%593657658.23.68%
300686智动力7.62-12.80+0.10+1.33%366912787.611.89%
300824北鼎股份9.1843.10+0.12+1.32%372133398.091.18%
301328维峰电子35.2539.94+0.46+1.32%92393250.842.71%
301391卡莱特33.7430.68+0.44+1.32%35041179.140.71%
002161远望谷5.3765.03+0.07+1.32%847664551.761.19%
688328深科达14.59-15.04+0.19+1.32%10047.181469.7681.06%
002197ST证通4.61-18.51+0.06+1.32%1206015535.72.26%
301067显盈科技24.64212.75+0.32+1.32%114872827.821.80%
002313日海智能8.50-23.80+0.11+1.31%487924153.591.30%
300903科翔股份6.97-10.57+0.09+1.31%472693305.081.44%
001229魅视科技30.2338.22+0.39+1.31%69722105.712.37%
000531穗恒运A6.2138.81+0.08+1.31%807214987.240.89%
002837英维克32.8050.15+0.42+1.30%12858542053.181.99%
836957汉维科技14.8963.11+0.19+1.29%246573712.5075.77%
002898赛隆药业7.10824.00+0.09+1.28%330982338.823.27%
603936博敏电子7.13-7.87+0.09+1.28%678604841.981.08%
000029深深房A14.40-82.44+0.18+1.27%344834991.980.39%
000020深华发A11.25210.39+0.14+1.26%112711262.760.62%
002775文科股份3.22-16.59+0.04+1.26%321551036.810.73%
301177迪阿股份25.82688.54+0.32+1.25%154394015.33.86%
002882金龙羽16.9852.45+0.21+1.25%8116413745.083.29%
300951博硕科技26.7121.77+0.33+1.25%94632514.370.63%
301578辰奕智能41.4644.14+0.51+1.25%47901987.62.69%
000100TCL科技4.0835.99+0.05+1.24%221542890014.31.22%
000637茂化实华3.30-8.93+0.04+1.23%419681382.161.14%
003010若羽臣47.93100.45+0.58+1.22%43817207073.62%
002449国星光电8.3172.06+0.10+1.22%899547460.081.46%
000659珠海中富3.33-34.86+0.04+1.22%2236317447.891.74%
000676智度股份7.5032.67+0.09+1.21%1333749998.131.06%
688125安达智能31.70-223.78+0.38+1.21%5553.261765.6512.54%
603309维力医疗10.9214.85+0.13+1.20%182011983.190.62%
300381溢多利7.63190.62+0.09+1.19%701965331.951.43%
301318维海德26.4338.95+0.31+1.19%112632968.421.92%
688380中微半导27.3279.94+0.32+1.19%57310.9715777.33.88%
301033迈普医学55.6654.24+0.65+1.18%108476026.181.93%
688345博力威18.31-21.84+0.21+1.16%3876.05708.79550.39%
600382广东明珠4.38-107.94+0.05+1.15%281981237.90.37%
300476胜宏科技74.0255.31+0.84+1.15%356530263977.84.17%
002733雄韬股份14.1065.75+0.16+1.15%626098826.041.70%
688135利扬芯片16.88-174.27+0.19+1.14%27953.814769.8251.39%
301629矽电股份163.8873.69+1.84+1.14%1835430365.3517.59%
002885京泉华12.54978.97+0.14+1.13%9627112059.254.14%
002575群兴玩具9.05-420.28+0.10+1.12%17212315694.692.98%
832491奥迪威28.0645.18+0.31+1.12%36675102403.21%
301387光大同创30.2392.70+0.33+1.10%82152480.481.94%
002017东信和平9.3028.88+0.10+1.09%635385908.391.10%
301223中荣股份15.9119.46+0.17+1.08%4692745.290.42%
601033永兴股份15.9217.46+0.17+1.08%10263516455.124.28%
300942易瑞生物8.45-41.43+0.09+1.08%246752075.880.61%
002461珠江啤酒10.3928.38+0.11+1.07%670946927.90.30%
002970锐明技术44.7332.92+0.47+1.06%213729517.281.84%
002518科士达21.9525.03+0.23+1.06%5953513088.621.05%
301327华宝新能61.27160.20+0.64+1.06%53473258.031.54%
603861白云电器8.6424.65+0.09+1.05%286592466.330.60%
002672东江环保3.86-5.31+0.04+1.05%390131504.610.43%
301558三态股份10.64584.14+0.11+1.04%935136.995050.4642.65%
300739明阳电路11.6370.78+0.12+1.04%337473920.730.99%
300012华测检测11.6420.97+0.12+1.04%22036425579.141.54%
002399海普瑞10.7024.28+0.11+1.04%214892294.440.17%
002441众业达7.8332.65+0.08+1.03%364552845.660.91%
002351漫步者12.7625.25+0.13+1.03%686148740.821.32%
002824和胜股份14.7544.48+0.15+1.03%281024151.191.49%
300050世纪鼎利4.99-36.54+0.05+1.01%875344367.341.61%
300206理邦仪器10.9940.74+0.11+1.01%243922670.810.72%
002886沃特股份17.15289.68+0.17+1.00%366386263.311.76%
300909汇创达24.2337.39+0.24+1.00%89962172.640.74%
002625光启技术40.56129.85+0.40+1.00%22189790299.021.03%
301366一博科技46.7264.92+0.46+0.99%145916821.812.67%
300514友讯达14.2214.35+0.14+0.99%293594151.591.85%
300638广和通25.4625.63+0.25+0.99%16029540815.913.01%
831167鑫汇科27.5776.04+0.27+0.99%121163350.2144.22%
000573粤宏远A4.0927.30+0.04+0.99%2317209561.563.66%
002218拓日新能3.09-729.74+0.03+0.98%913982819.930.66%
002786银宝山新8.2415.72+0.08+0.98%524624325.411.06%
002492恒基达鑫5.1624.65+0.05+0.98%691233527.171.74%
301138华研精机28.5533.83+0.27+0.95%134503844.61.96%
301282金禄电子19.0535.90+0.18+0.95%165863163.642.30%
000045深纺织A9.6454.64+0.09+0.94%441264252.440.97%
002319乐通股份9.65-92.99+0.09+0.94%192931861.370.96%
300978东箭科技9.6727.22+0.09+0.94%210012027.411.11%
688090瑞松科技36.54101.06+0.34+0.94%9427.8583461.5621.00%
688395正弦电气18.2942.25+0.17+0.94%10282.511883.8181.19%
002311海大集团52.9221.40+0.49+0.93%4876125756.260.29%
603848好太太14.0820.36+0.13+0.93%151322133.190.38%
002416爱施德11.9222.27+0.11+0.93%9052810747.090.74%
301123奕东电子18.45537.89+0.17+0.93%148062735.811.61%
000068华控赛格3.26250.27+0.03+0.93%878852871.550.87%
300359全通教育5.44-93.97+0.05+0.93%1301737041.562.06%
301051信濠光电20.72-18.14+0.19+0.93%85061762.460.63%
301133金钟股份20.7623.16+0.19+0.92%66601378.050.69%
301603乔锋智能42.8225.95+0.39+0.92%99044250.584.10%
300057万顺新材4.41-20.40+0.04+0.92%970164266.41.35%
301263泰恩康19.9062.85+0.18+0.91%336776712.861.11%
300532今天国际11.1015.11+0.10+0.91%422504675.850.98%
601515东峰集团3.34-22.59+0.03+0.91%1708825690.430.91%
002243力合科创7.8038.47+0.07+0.91%568904430.70.47%
300376ST易事特3.3541.00+0.03+0.90%700392332.420.30%
300404博济医药8.9676.97+0.08+0.90%587945253.332.12%
301042安联锐视32.5522.16+0.29+0.90%53911753.850.79%
301112信邦智能22.47304.69+0.20+0.90%116412615.063.21%
300556丝路视觉16.93-10.40+0.15+0.89%231863915.262.21%
301369联动科技49.84136.06+0.44+0.89%68623434.422.83%
002993奥海科技31.8322.36+0.28+0.89%189476053.210.79%
300340科恒股份9.10-4.69+0.08+0.89%301332725.971.43%
002724海洋王5.69633.59+0.05+0.89%987465619.911.73%
300415伊之密19.3915.33+0.17+0.88%6115711909.361.35%
002063远光软件5.7837.59+0.05+0.87%18547910678.321.08%
301363美好医疗25.4938.24+0.22+0.87%97942480.580.87%
001389广合科技46.4529.22+0.40+0.87%142686643.090.95%
301312智立方38.3953.90+0.33+0.87%1008838803.91%
002833弘亚数控16.3212.21+0.14+0.87%157262565.440.64%
002292奥飞娱乐8.17144.75+0.07+0.86%29689224155.062.92%
837821则成电子32.75113.87+0.28+0.86%118963904.1342.34%
002544普天科技20.06-1314.63+0.17+0.85%471469439.910.69%
301468博盈特焊21.3231.87+0.18+0.85%67651442.550.88%
300852四会富仕26.1026.50+0.22+0.85%129893403.690.95%
002999天禾股份5.9440.24+0.05+0.85%668963966.951.95%
002959小熊电器45.1824.65+0.38+0.85%163457378.6091.06%
002759天际股份7.14-20.16+0.06+0.85%346722476.960.69%
003037三和管桩5.9889.76+0.05+0.84%343002054.250.58%
000717中南股份2.40-8.35+0.02+0.84%1727974145.460.71%
002902铭普光磁16.82-10.93+0.14+0.84%248064181.261.40%
603920世运电路24.0923.26+0.20+0.84%14420334919.082.00%
300335迪森股份4.8247.37+0.04+0.84%1193015731.233.11%
002191劲嘉股份3.6367648.84+0.03+0.83%643742328.130.45%
000012南玻A4.8515.27+0.04+0.83%690303336.920.35%
002060广东建工3.6411.70+0.03+0.83%1478115351.460.95%
300533冰川网络21.94-12.52+0.18+0.83%4943810784.93.00%
300822贝仕达克18.2983.03+0.15+0.83%208983818.540.72%
301332德尔玛9.7639.93+0.08+0.83%193131883.770.73%
603118共进股份8.54-66.43+0.07+0.83%13640711678.241.73%
003040楚天龙12.28-181.11+0.10+0.82%615257529.441.35%
688618三旺通信19.6732.99+0.16+0.82%6570.841293.0430.60%
002212天融信7.38-29.77+0.06+0.82%1107898169.740.95%
002055得润电子4.95-8.88+0.04+0.81%884694374.721.50%
300176鸿特科技6.2248.83+0.05+0.81%417232589.851.08%
002782可立克11.3124.21+0.09+0.80%379254291.050.77%
002938鹏鼎控股27.8617.84+0.22+0.80%10771330199.070.47%
002210飞马国际2.54180.76+0.02+0.79%825520.920886.663.10%
870726鸿智科技24.1543.72+0.19+0.79%197794714.3323.60%
301628强达电路77.6156.26+0.61+0.79%92397205.8714.90%
603160汇顶科技70.3053.79+0.55+0.79%2483617483.20.54%
300749顶固集创7.76-68.26+0.06+0.78%1189249221.137.56%
300916朗特智能26.5625.34+0.20+0.76%75041991.780.81%
301382蜂助手34.7253.20+0.26+0.75%6352222215.434.65%
002130沃尔核材17.5125.67+0.13+0.75%22568739560.321.81%
300238冠昊生物12.19183.96+0.09+0.74%579287032.362.18%
688248南网科技28.5044.09+0.21+0.74%11322.413202.6890.50%
002869金溢科技23.1377.01+0.17+0.74%174964052.181.10%
301458钧崴电子29.9670.31+0.22+0.74%232356973.573.80%
300771智莱科技9.6758.79+0.07+0.73%390893792.392.16%
002705新宝股份12.839.92+0.09+0.71%3146440300.39%
832876慧为智能25.68937.85+0.18+0.71%127173280.6063.29%
002957科瑞技术14.2936.31+0.10+0.70%283494045.310.69%
002027分众传媒7.1920.00+0.05+0.70%739132.952824.530.51%
301658首航新能29.1946.50+0.20+0.69%5914117158.0815.27%
300752隆利科技17.5332.78+0.12+0.69%177203111.361.13%
600380健康元10.3813.70+0.07+0.68%833758619.090.46%
300720海川智能18.3779.93+0.12+0.66%144432661.160.83%
002870香山股份29.0924.75+0.19+0.66%117323421.820.92%
600673东阳光9.2174.02+0.06+0.66%12501311528.40.42%
002045国光电器13.8226.56+0.09+0.66%15804221950.772.81%
600728佳都科技4.63-86.36+0.03+0.65%1351466248.430.63%
300602飞荣达18.7050.32+0.12+0.65%7415113874.951.90%
603390通达电气9.3988.60+0.06+0.64%289132710.570.83%
002806华锋股份10.99-8.05+0.07+0.64%396824348.282.51%
301516中远通14.15-195.17+0.09+0.64%103621467.261.48%
688638誉辰智能28.32-29.83+0.18+0.64%1643.9467.24310.64%
300350华鹏飞6.30-3401.56+0.04+0.64%718636.943299.5315.24%
300615欣天科技11.13-60.57+0.07+0.63%289983231.542.20%
688132邦彦技术19.18-79.76+0.12+0.63%9780.8981875.2790.90%
000712锦龙股份11.20-46.03+0.07+0.63%666027444.10.74%
002303美盈森3.2817.84+0.02+0.61%1026483351.991.08%
002008大族激光23.4515.32+0.14+0.60%11950428101.81.22%
002813路畅科技20.11-43.55+0.12+0.60%64951308.10.54%
003039顺控发展13.5331.65+0.08+0.59%303704099.770.49%
300808久量股份25.49-210.53+0.15+0.59%53591372.360.51%
002482广田集团1.712.31+0.01+0.59%1549402649.250.41%
603978深圳新星12.23-14.78+0.07+0.58%207932543.460.99%
000555神州信息10.56-19.66+0.06+0.57%10629611225.941.09%
002400省广集团7.07122.12+0.04+0.57%33893423929.011.96%
688025杰普特44.5531.91+0.25+0.56%19479.198652.4332.05%
002845同兴达14.3345.70+0.08+0.56%215553087.770.96%
000032深桑达A21.7752.39+0.12+0.55%9960721808.721.54%
002912中新赛克23.6267.31+0.13+0.55%167583959.861.03%
002620瑞和股份3.65-3.45+0.02+0.55%747082738.432.37%
300301*ST长方1.85-36.78+0.01+0.54%1021481884.421.29%
301338凯格精机31.5061.13+0.17+0.54%101543207.052.96%
688686奥普特78.1668.72+0.42+0.54%4994.723932.770.41%
002294信立泰35.5765.92+0.19+0.54%5144118318.240.46%
301319唯特偶34.0429.58+0.18+0.53%4256314576.7910.95%
002446盛路通信5.68-116.59+0.03+0.53%988405620.291.17%
002922伊戈尔15.1720.36+0.08+0.53%586298894.051.57%
688359三孚新科47.43-213.47+0.25+0.53%8510.4384047.7860.88%
301488豪恩汽电55.2850.40+0.29+0.53%74684146.553.19%
000636风华高科13.3745.85+0.07+0.53%618368281.330.53%
002975博杰股份28.74-87.80+0.15+0.52%210976071.372.09%
600029南方航空5.88-62.82+0.03+0.51%38845522733.990.31%
688128中国电研19.8717.27+0.10+0.51%13038.992591.720.32%
300310宜通世纪5.97-173.43+0.03+0.51%13780682391.99%
002233塔牌集团7.9817.69+0.04+0.50%487453891.240.41%
002340格林美6.0223.91+0.03+0.50%25083515106.310.49%
002955鸿合科技20.0817.76+0.10+0.50%159353208.90.85%
688208道通科技34.3624.23+0.17+0.50%44736.3615388.590.99%
603328依顿电子8.1218.54+0.04+0.50%726065906.690.73%
002920德赛西威98.5727.28+0.48+0.49%2872028260.560.52%
000026飞亚达10.3919.13+0.05+0.48%473394925.971.30%
688343云天励飞-U52.25-36.38+0.25+0.48%54035.0728349.622.08%
301392汇成真空125.65135.34+0.60+0.48%3116739338.1713.85%
300232洲明科技6.2984.57+0.03+0.48%992376242.431.12%
603228景旺电子27.3122.34+0.13+0.48%7326420081.780.80%
688318财富趋势135.9381.82+0.64+0.47%10380.5814106.720.57%
002177御银股份4.28208.90+0.02+0.47%1481266341.552.21%
688575亚辉龙14.9928.34+0.07+0.47%26139.423919.2480.46%
688617惠泰医疗442.0563.72+2.05+0.47%3055.413404.140.31%
002528ST英飞拓2.17-5.50+0.01+0.46%673561460.50.64%
002198嘉应制药6.54270.12+0.03+0.46%455582990.090.90%
002511中顺洁柔6.6138.68+0.03+0.46%674574454.840.53%
688268华特气体55.1135.90+0.25+0.46%35070.919522.282.92%
002436兴森科技11.03-1717.99+0.05+0.46%28961032209.431.93%
000001平安银行11.054.82+0.05+0.45%67901674727.750.35%
301305朗坤环境15.7417.19+0.07+0.45%88641397.640.70%
688793倍轻松27.19-109.02+0.12+0.44%10548.482865.2511.23%
000078海王生物2.27-3.45+0.01+0.44%841061912.210.32%
300154瑞凌股份9.1628.84+0.04+0.44%514834735.11.63%
002831裕同科技20.6512.26+0.09+0.44%294696060.490.57%
002301齐心集团6.9157.21+0.03+0.44%1094897535.661.52%
300252金信诺9.26-18.80+0.04+0.43%14802913795.372.76%
300925法本信息21.0165.05+0.09+0.43%6235213139.151.89%
300843胜蓝股份25.7445.55+0.11+0.43%153843969.850.99%
300888稳健医疗44.69-25.92+0.19+0.43%148566649.650.82%
002600领益智造7.0728.26+0.03+0.43%69925049485.661.01%
300745欣锐科技16.57-12.46+0.07+0.42%155202573.941.10%
001308康冠科技19.6316.50+0.08+0.41%111802193.440.47%
002138顺络电子27.1126.27+0.11+0.41%5021213626.860.67%
688559海目星27.7538.68+0.11+0.40%15922.174411.5960.65%
000010美丽生态2.54-7.36+0.01+0.40%873952223.071.66%
002917金奥博12.7635.65+0.05+0.39%580917432.322.23%
002986宇新股份10.2311.74+0.04+0.39%161611655.490.54%
002766索菱股份5.1674.03+0.02+0.39%658903406.070.77%
300173福能东方5.30101.83+0.02+0.38%1500577951.2092.04%
301268铭利达16.20-95.39+0.06+0.37%114371860.770.63%
000031大悦城2.73-7.55+0.01+0.37%44056312103.711.10%
688389普门科技13.7317.03+0.05+0.37%33636.084606.920.79%
002911佛燃能源10.9916.71+0.04+0.37%129741424.80.10%
002101广东鸿图11.2718.01+0.04+0.36%474085348.590.72%
000021深科技17.1031.05+0.06+0.35%12576821577.260.81%
000685中山公用8.5510.87+0.03+0.35%390833336.590.31%
300889爱克股份14.32-52.77+0.05+0.35%79661144.410.82%
601318中国平安50.057.20+0.17+0.34%277871138715.10.26%
600892大晟文化2.97-37.08+0.01+0.34%789162340.441.41%
002850科达利113.4321.81+0.38+0.34%1897821723.580.96%
300042朗科科技23.89-48.24+0.08+0.34%5959314323.122.97%
300124汇川技术62.9035.49+0.21+0.33%9252458287.710.39%
002152广电运通12.0832.61+0.04+0.33%18841122808.150.76%
301128强瑞技术63.5849.59+0.21+0.33%1583110132.475.53%
002106莱宝高科9.1017.15+0.03+0.33%936738540.921.33%
002402和而泰18.4348.37+0.06+0.33%27184149960.283.39%
301308江波龙78.1565.19+0.25+0.32%3030423789.432.61%
688655迅捷兴12.51-845.36+0.04+0.32%24451.143080.4071.83%
300976达瑞电子53.2124.43+0.17+0.32%75414023.981.23%
301248杰创智能18.89-54.08+0.06+0.32%464498794.684.57%
000973佛塑科技6.3251.10+0.02+0.32%1568019977.4891.62%
301326捷邦科技54.35-101.38+0.17+0.31%39372143.011.46%
002855捷荣技术16.10-16.36+0.05+0.31%128722072.940.52%
688327云从科技-UW13.09-18.10+0.04+0.31%158286.720787.422.10%
002035华帝股份6.5511.30+0.02+0.31%972066382.891.25%
300681英搏尔29.5183.48+0.09+0.31%3787711188.872.15%
300151昌红科技13.22112.58+0.04+0.30%278843698.850.76%
000049德赛电池20.3318.60+0.06+0.30%206764199.10.54%
000056皇庭国际3.40-4.58+0.01+0.29%51739217788.825.73%
300131英唐智控6.80123.59+0.02+0.29%1403739577.781.35%
300043星辉娱乐3.44-16.45+0.01+0.29%29547310141.222.38%
002797第一创业6.9345.24+0.02+0.29%26696918475.330.64%
000828东莞控股10.5211.45+0.03+0.29%431584521.610.42%
002579中京电子7.08-36.05+0.02+0.28%870586185.421.50%
000099中信海直21.3554.62+0.06+0.28%6990514950.630.90%
300724捷佳伟创53.707.67+0.15+0.28%2573513833.880.90%
300499高澜股份17.93-122.94+0.05+0.28%9952517901.093.69%
002789建艺集团7.35-2.00+0.02+0.27%642314738.234.90%
301191菲菱科思90.6049.37+0.24+0.27%87147963.323.33%
300146汤臣倍健11.3329.52+0.03+0.27%620207013.3110.55%
301288清研环境11.51-260.10+0.03+0.26%117991364.892.51%
002654万润科技11.57769.93+0.03+0.26%13322915521.11.68%
003028振邦智能39.4521.70+0.10+0.25%73272896.351.35%
688612威迈斯23.7124.72+0.06+0.25%12331.172933.0810.49%
301322绿通科技23.7418.78+0.06+0.25%123802983.961.33%
002238天威视讯7.96104.63+0.02+0.25%411463275.490.51%
002548金新农4.00106.78+0.01+0.25%2305639210.742.87%
300242佳云科技4.00-33.83+0.01+0.25%1298725184.92.06%
300063天龙集团8.11612.21+0.02+0.25%13360810840.022.14%
002369卓翼科技8.26-13.00+0.02+0.24%34538528929.156.11%
301381赛维时代20.7726.95+0.05+0.24%482859970.3692.51%
003035南网能源4.24-276.31+0.01+0.24%470561994.50.12%
300457赢合科技17.0121.95+0.04+0.24%402046854.580.63%
688020方邦股份29.78-43.06+0.07+0.24%5051.131513.250.63%
300691联合光电17.0490.10+0.04+0.24%307995271.651.46%
300193佳士科技9.0717.54+0.02+0.22%763976961.091.75%
300409道氏技术13.8371.85+0.03+0.22%14928920708.612.24%
002930宏川智慧9.6919.52+0.02+0.21%376453632.440.87%
003013地铁设计15.0812.52+0.03+0.20%121251832.030.30%
600143金发科技10.1251.77+0.02+0.20%15964216182.140.61%
300408三环集团35.5031.01+0.07+0.20%4838517207.180.26%
300482万孚生物20.7217.76+0.04+0.19%236614905.230.55%
002352顺丰控股42.3520.77+0.08+0.19%8865737300.780.19%
300030阳普医疗5.44-15.44+0.01+0.18%416162273.331.53%
002030达安基因5.51-8.36+0.01+0.18%623493435.950.44%
300844山水比德46.95-58.26+0.08+0.17%178998472.082.87%
300484蓝海华腾17.87161.64+0.03+0.17%305085473.641.83%
600685中船防务24.0290.00+0.04+0.17%10862626092.091.32%
300207欣旺达18.0722.46+0.03+0.17%112988204980.66%
002139拓邦股份12.5523.30+0.02+0.16%16175620366.711.51%
300620光库科技38.27142.37+0.06+0.16%208628016.780.85%
300960通业科技26.0454.40+0.04+0.15%189514919.562.04%
600185格力地产6.56-9.22+0.01+0.15%39888226156.642.12%
300769德方纳米27.68-5.31+0.04+0.14%235126528.350.93%
300037新宙邦29.8823.91+0.04+0.13%259867780.2710.48%
002728特一药业7.5454.47+0.01+0.13%282272129.070.75%
301091深城交33.8481.26+0.04+0.12%245428326.360.86%
688210统联精密17.3037.38+0.02+0.12%12719.582210.8441.18%
000096广聚能源17.5597.69+0.02+0.11%430737578.180.84%
300716泉为科技10.09-16.14+0.01+0.10%207032097.391.29%
300115长盈精密20.4140.79+0.02+0.10%34690571075.642.57%
600894广日股份11.5412.23+0.01+0.09%343043965.650.40%
000028国药一致24.5021.22+0.02+0.08%107152625.660.22%
300791仙乐健康24.5817.37+0.02+0.08%151113714.320.76%
002875安奈儿12.63-26.00+0.01+0.08%436275527.332.39%
688772珠海冠宇12.9533.93+0.01+0.08%72215.19345.6620.64%
000429粤高速A13.9618.68+0.01+0.07%623658645.50.48%
002880卫光生物29.1526.43+0.02+0.07%4382912699.461.94%
001202炬申股份15.6525.17+0.01+0.06%155622425.041.72%
002989中天精装25.51-35.68+0.01+0.04%170484386.20.94%
688622禾信仪器83.44-126.99+0.03+0.04%4709.283978.4880.67%
603193润本股份35.8247.33+0.01+0.03%208367459.12.02%
603983丸美生物41.4951.29+0.01+0.02%2886411881.570.72%
002965祥鑫科技43.9922.53+0.01+0.02%6230727710.074.06%
000019深粮控股7.2026.080.000.00%21573115453.345.18%
000040*ST旭蓝--------------
000541佛山照明6.1030.960.000.00%20200712340.471.71%
000690宝新能源3.9710.340.000.00%1509235978.920.69%
000987越秀资本6.2813.730.000.00%987656192.760.20%
600518康美药业1.99107.960.000.00%85701017037.90.63%
002047宝鹰股份2.25-3.040.000.00%726241634.320.48%
601333广深铁路2.8919.310.000.00%1700184911.040.30%
002181粤传媒5.26203.610.000.00%1328006967.911.17%
002348高乐股份3.21-42.230.000.00%1070053439.581.20%
002421达实智能3.30123.790.000.00%1938456417.430.97%
002465海格通信10.58494.160.000.00%14690415615.460.60%
300197节能铁汉1.83-2.990.000.00%1732783171.280.58%
002638勤上股份1.91-16.890.000.00%1064642038.60.79%
300303聚飞光电5.7329.140.000.00%1511498684.61.14%
002676顺威股份5.5774.050.000.00%998575588.881.39%
002736国信证券10.0111.710.000.00%713387119.220.08%
002741光华科技15.36-49.510.000.00%8108412473.852.24%
300586美联新材7.89110.810.000.00%581424604.391.09%
300601康泰生物14.2330.840.000.00%584818321.440.66%
300676华大基因48.21-197.280.000.00%2208410653.090.54%
003816中国广核3.6216.900.000.00%62965722816.370.16%
301323新莱福--------------
301486致尚科技--------------
688573信宇人16.81-175.500.000.00%14291.642404.3712.75%
688522纳睿雷达70.30271.47-0.02-0.03%13911.699833.0641.61%
000063中兴通讯31.3417.79-0.01-0.03%29691693070.540.74%
300136信维通信19.4835.08-0.01-0.05%8114715839.760.98%
002832比音勒芬17.8611.14-0.01-0.06%254384544.410.65%
688361中科飞测82.00-2276.77-0.05-0.06%31599.59259791.29%
872374云里物里30.7391.75-0.02-0.07%110213391.6993.26%
000776广发证券15.2112.00-0.01-0.07%10732516313.730.18%
300857协创数据98.3034.85-0.07-0.07%4368743185.681.79%
301011华立科技25.8844.85-0.02-0.08%9275923558.096.71%
300333兆日科技10.97-129.87-0.01-0.09%897719840.3912.68%
002209达意隆9.8928.20-0.01-0.10%515145119.93.32%
600030中信证券25.1217.15-0.03-0.12%33090383128.20.29%
002167东方锆业8.3228.11-0.01-0.12%27334322845.193.61%
002979雷赛智能41.1566.23-0.05-0.12%6055125102.062.79%
300438鹏辉能源23.47-69.06-0.03-0.13%376518859.340.93%
688726拉普拉斯38.6438.12-0.05-0.13%6480.752507.0931.92%
002939长城证券7.5523.01-0.01-0.13%1001137570.660.29%
601330绿色动力7.0616.81-0.01-0.14%14871110426.031.50%
000513丽珠集团34.5215.26-0.05-0.14%165835728.160.28%
300711广哈通信20.6969.79-0.03-0.14%181193756.750.73%
002192融捷股份27.0934.28-0.04-0.15%198085381.620.76%
300814中富电路26.99180.71-0.04-0.15%204495559.321.08%
002881美格智能43.55130.74-0.07-0.16%9123640115.475.04%
000027深圳能源6.1625.61-0.01-0.16%809724981.670.17%
300322硕贝德11.66-154.35-0.02-0.17%843329854.761.89%
300460惠伦晶体11.04-23.08-0.02-0.18%329873648.671.17%
688279峰岹科技215.1689.37-0.39-0.18%13523.0929505.082.42%
000533顺钠股份5.4540.03-0.01-0.18%1820489954.362.66%
688321微芯生物16.23-94.11-0.03-0.18%24953.234075.3660.61%
600036招商银行42.177.17-0.08-0.19%2980321256640.14%
000048京基智农15.6411.62-0.03-0.19%441986907.70.84%
300319麦捷科技10.1626.79-0.02-0.20%14264714549.921.72%
300793佳禾智能14.58111.77-0.03-0.21%7229510582.051.94%
000088盐田港4.6517.97-0.01-0.21%700903258.240.31%
002183怡亚通4.55111.62-0.01-0.22%32690414851.221.26%
000539粤电力A4.4724.34-0.01-0.22%1568037004.710.61%
300098高新兴4.47-94.26-0.01-0.22%1903498528.581.23%
002841视源股份32.6123.36-0.08-0.24%207966806.8710.40%
002745木林森7.6925.81-0.02-0.26%979437552.890.92%
002884凌霄泵业15.3212.39-0.04-0.26%277314259.711.02%
600525长园集团3.82-67.05-0.01-0.26%837783218.20.64%
831175派诺科技21.3248.68-0.06-0.28%189404051.353.79%
002916深南电路105.6428.86-0.30-0.28%3880841278.330.76%
002317众生药业10.5067.44-0.03-0.28%640126732.2710.84%
301348蓝箭电子23.95494.30-0.07-0.29%4668911244.593.63%
603348文灿股份20.4865.78-0.06-0.29%226924660.560.72%
001314亿道信息40.78105.28-0.12-0.29%167206858.583.23%
301510固高科技30.58237.85-0.09-0.29%295889090.6891.06%
831627力王股份26.7376.84-0.08-0.30%219965937.0324.70%
600098广州发展6.2312.61-0.02-0.32%948915910.330.27%
001319铭科精技24.4232.24-0.08-0.33%5879314431.669.64%
002249大洋电机6.0419.12-0.02-0.33%43770526596.032.40%
002906华阳集团29.8024.01-0.10-0.33%253227561.360.48%
600004白云机场8.9025.20-0.03-0.34%595435303.280.25%
300053航宇微11.86-15.22-0.04-0.34%11324913484.761.78%
301039中集车辆8.5414.75-0.03-0.35%633165406.130.44%
000507珠海港5.5717.78-0.02-0.36%51040128567.075.66%
300014亿纬锂能39.9921.45-0.15-0.37%8655534654.210.46%
002187广百股份7.73114.31-0.03-0.39%52724041197.4210.20%
002475立讯精密29.4716.88-0.12-0.41%813470240837.91.12%
002577雷柏科技19.35148.93-0.08-0.41%370377208.6491.31%
603288海天味业43.2537.91-0.18-0.41%6175026676.530.11%
002709天赐材料16.7566.26-0.07-0.42%8534414327.960.62%
688525佰维存储61.19321.58-0.26-0.42%84859.4452588.542.67%
300622博士眼镜38.8365.66-0.17-0.44%5215920328.284.38%
000333美的集团70.6914.06-0.31-0.44%13864798226.220.20%
002681奋达科技6.71362.87-0.03-0.45%36188624494.332.34%
300085银之杰31.24-170.98-0.14-0.45%14682446107.32.31%
300199翰宇药业12.94-31.05-0.06-0.46%17201622350.422.44%
600446金证股份14.9566.48-0.07-0.47%7331011006.110.77%
601139深圳燃气6.3812.98-0.03-0.47%633944051.90.22%
300968格林精密14.60333.92-0.07-0.48%336044927.620.81%
002425ST凯文2.07-2.61-0.01-0.48%769671601.070.81%
300619金银河24.77-133.62-0.12-0.48%218995436.951.99%
002668TCL智家10.0410.68-0.05-0.50%728947351.570.67%
300735光弘科技24.0459.91-0.12-0.50%7136017228.020.94%
300047天源迪科12.00329.82-0.06-0.50%18458722277.953.36%
603813原尚股份13.62-57.64-0.07-0.51%84241155.10.94%
601138工业富联17.4114.89-0.09-0.51%610726106735.80.31%
603268松发股份40.59-44.27-0.21-0.51%154076276.71.24%
688418震有科技30.81-214.12-0.16-0.52%64024.2719832.853.31%
300770新媒股份37.7313.14-0.20-0.53%91283447.680.40%
300870欧陆通99.3334.16-0.53-0.53%2744427540.252.58%
002180纳思达22.4542.64-0.12-0.53%9382321127.320.69%
301413安培龙83.30100.78-0.45-0.54%114879705.662.00%
688499利元亨23.30-5.43-0.13-0.55%16577.863877.1180.98%
300052ST中青宝8.92-25.80-0.05-0.56%694866211.562.65%
300656民德电子24.26-282.10-0.14-0.57%4981912091.553.92%
600866星湖科技6.9313.30-0.04-0.57%19361013405.681.75%
300498温氏股份17.2425.22-0.10-0.58%27171946869.10.52%
300377赢时胜22.17370.17-0.13-0.58%18547141321.492.77%
000782恒申新材5.11-49.95-0.03-0.58%506022596.320.96%
000089深圳机场6.7024.55-0.04-0.59%603614045.010.29%
002594比亚迪350.0426.43-2.11-0.60%68463239701.10.59%
601228广州港3.1824.88-0.02-0.62%1933366146.240.26%
603608*ST天创4.74-47.39-0.03-0.63%241891134.120.58%
688036传音控股84.3817.21-0.56-0.66%32407.5527395.110.28%
603630拉芳家化19.5799.68-0.13-0.66%9585818962.554.26%
000060中金岭南4.5015.55-0.03-0.66%28776313019.470.77%
300961深水海纳14.81-241.65-0.10-0.67%8292012396.235.22%
002429兆驰股份4.4411.90-0.03-0.67%27442212202.990.61%
600428中远海特5.8710.49-0.04-0.68%1635359602.460.76%
002611东方精工11.7428.56-0.08-0.68%50458059411.885.03%
001872招商港口19.0710.56-0.13-0.68%457858738.50.26%
600332白云山26.1915.02-0.18-0.68%194795100.330.14%
688788科思科技74.48-36.49-0.52-0.69%8433.936332.50.80%
003021兆威机电111.97127.50-0.80-0.71%6063068455.192.94%
300311任子行5.56-35.40-0.04-0.71%1331037440.472.48%
300083创世纪8.0656.55-0.06-0.74%42567134464.382.85%
603725天安新材6.7016.18-0.05-0.74%508443390.811.77%
300607拓斯达26.75-402.08-0.20-0.74%8768323621.872.60%
688312燕麦科技23.9937.68-0.18-0.74%6771.321630.0940.47%
002815崇达技术9.3036.99-0.07-0.75%844147896.181.32%
301013利和兴14.61-135.02-0.11-0.75%10679915751.945.64%
688183生益电子23.8059.64-0.18-0.75%53565.7912831.170.64%
000009中国宝安7.79116.39-0.06-0.76%944747393.530.37%
300503昊志机电21.61-79.51-0.17-0.78%6814714856.62.85%
002823凯中精密12.6324.38-0.10-0.79%425145391.41.94%
000651格力电器44.928.15-0.36-0.80%14736066186.530.27%
301479弘景光电102.8239.55-0.83-0.80%80888350.5915.69%
002334英威腾7.4021.94-0.06-0.80%18621013890.772.59%
001201东瑞股份14.78-21.47-0.12-0.81%206773054.541.25%
300995奇德新材28.88279.79-0.24-0.82%7131320701.0411.90%
688007光峰科技14.33374.51-0.12-0.83%52456.37575.0011.14%
002967广电计量20.0533.21-0.17-0.84%5084110216.460.96%
300044赛为智能5.75-22.45-0.05-0.86%1682949723.742.20%
000893亚钾国际26.5832.36-0.24-0.89%6897618377.590.85%
002419天虹股份5.3781.82-0.05-0.92%35391318974.83.03%
300570太辰光65.3056.77-0.61-0.93%6588143461.013.43%
001212中旗新材51.52132.08-0.49-0.94%18044995325.6816.71%
002723小崧股份6.27-8.88-0.06-0.95%761754793.92.40%
603322超讯通信38.3381.16-0.37-0.96%2849410972.191.81%
300177中海达9.29-555.30-0.09-0.96%13540612691.52.23%
600999招商证券17.1314.34-0.17-0.98%9717916655.910.13%
301325曼恩斯特50.2146.72-0.50-0.99%2326911766.784.02%
300328宜安科技9.018680.79-0.09-0.99%18005416356.162.62%
688177百奥泰21.84-17.72-0.22-1.00%25218.695519.1420.61%
002717岭南股份2.97-4.65-0.03-1.00%109967333212.846.87%
300790宇瞳光学20.2861.84-0.21-1.02%6570613429.112.20%
836807奔朗新材11.3067.00-0.12-1.05%442295002.1063.80%
300094国联水产3.67-11.01-0.04-1.08%52877319453.134.78%
603991至正股份47.23-115.29-0.52-1.09%107745128.321.45%
002867周大生13.6513.91-0.16-1.16%646058837.990.59%
688322奥比中光-UW51.77-143.55-0.61-1.16%45118.8223580.381.76%
300938信测标准29.4827.54-0.35-1.17%3932711666.593.60%
002327富安娜8.3513.49-0.10-1.18%449853762.550.93%
301528多浦乐41.6041.97-0.50-1.19%84983557.282.67%
002988豪美新材25.6830.41-0.31-1.19%322238341.721.30%
300317珈伟新能3.31-34.86-0.04-1.19%1631345434.651.97%
002732燕塘乳业18.0227.59-0.22-1.21%8920815942.765.70%
300633开立医疗31.3095.11-0.40-1.26%3753211791.761.46%
301029怡合达20.8831.36-0.27-1.28%394068279.130.97%
300599雄塑科技6.76-55.25-0.09-1.31%731134919.583.45%
002084海鸥住工3.59-9.45-0.05-1.37%819835.129608.1412.77%
600548深高速11.3325.11-0.16-1.39%197562240.420.14%
002816和科达11.70-15.49-0.17-1.43%291423432.612.91%
301606绿联科技34.7931.40-0.51-1.44%178716252.385.38%
002762金发拉比5.45-51.32-0.08-1.45%1416137743.186.70%
002660茂硕电源8.8146.56-0.13-1.45%855317490.2093.33%
002583海能达10.83-69.37-0.16-1.46%65934071910.685.14%
002769普路通6.73-30.71-0.10-1.46%742004954.62.23%
600323瀚蓝环境23.6611.59-0.37-1.54%4468110609.590.55%
300235方直科技9.91106.03-0.16-1.59%702756975.83.46%
000061农产品6.7624.39-0.11-1.60%1307298855.60.77%
000999华润三九44.8017.08-0.73-1.60%5806026090.30.46%
600868梅雁吉祥3.00-46.87-0.05-1.64%53828816156.362.84%
000066中国长城15.65-60.53-0.27-1.70%10528481664733.26%
000016深康佳A5.19-3.79-0.09-1.70%746284.938896.144.67%
300868杰美特29.40-63.73-0.52-1.74%146884353.831.83%
300723一品红37.77-49.61-0.68-1.77%12930248826.063.10%
300634彩讯股份23.2845.64-0.43-1.81%18886744070.974.34%
000039中集集团7.5413.68-0.14-1.82%41603231477.631.81%
300531优博讯12.22-17.26-0.24-1.93%9449011690.53.00%
300147ST香雪6.02-8.64-0.12-1.95%20979412821.163.19%
873001纬达光电21.75101.43-0.44-1.98%270965923.2783.06%
300529健帆生物22.3724.67-0.53-2.31%8536119225.611.67%
300561汇金科技19.98-1727.22-0.49-2.39%30080961621.816.68%
603335迪生力4.07-13.58-0.10-2.40%1961917968.974.58%
002683广东宏大29.3624.85-0.73-2.43%3990311839.010.61%
601238广汽集团8.0099.05-0.20-2.44%17043413686.20.23%
300348长亮科技12.46293.46-0.32-2.50%26887333640.443.80%
300403汉宇集团14.6137.63-0.38-2.54%37730355753.748.92%
002076星光股份2.76-379.21-0.08-2.82%42885912014.64.14%
300167*ST迪威3.36-9.03-0.10-2.89%1408314778.243.95%
002163海南发展8.02-23.49-0.24-2.91%23576918980.882.93%
601900南方传媒15.5612.31-0.47-2.93%7435411576.970.83%
002031巨轮智能8.74-1625.07-0.28-3.10%2163506189019.210.91%
002345潮宏基8.7123.01-0.28-3.11%28554125111.653.29%
603336宏辉果蔬5.49308.86-0.18-3.17%32991118295.355.78%
300997欢乐家16.0247.55-0.54-3.26%16352126258.114.24%
002456欧菲光12.36701.44-0.43-3.36%1405862174110.74.32%
000524岭南控股13.7761.46-0.49-3.44%58674280211.388.76%
300464星徽股份4.77-31.58-0.17-3.44%28152413416.617.92%
002656ST摩登2.40-36.41-0.09-3.61%2550176144.184.18%
002052*ST同洲6.17-97.83-0.24-3.74%27065216729.483.63%
300130新国都22.0853.46-0.91-3.96%25803157239.595.95%
300546雄帝科技17.07-1254.42-0.72-4.05%10668318234.128.02%
002923润都股份12.39107.72-0.56-4.32%29915437194.0311.59%
300468四方精创19.16272.16-0.94-4.68%634797122867.112.00%
002141*ST贤丰1.91-23.08-0.10-4.98%15990731221.55%
300679电连技术48.3836.14-2.59-5.08%9814048044.532.74%
002909集泰股份5.76116.51-0.31-5.11%39525422847.8210.37%
300876蒙泰高新23.79-35.38-1.75-6.85%214665246.633.14%

转至万孚生物（300482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。