|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:48下跌家数:25平均涨幅:+0.33%平均换手:3.64%总成交额:205.29亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 18.13 | 34.03 | +1.22 | +7.21% | 119217 | 21131.1 | 2.35% | | 301197 | 工大科雅 | 23.10 | 49.59 | +1.30 | +5.96% | 252770 | 58990.97 | 30.72% | | 300990 | 同飞股份 | 49.05 | 39.61 | +1.80 | +3.81% | 55802 | 27279.85 | 7.18% | | 000923 | 河钢资源 | 14.07 | 20.32 | +0.41 | +3.00% | 188954 | 26708.41 | 3.01% | | 000778 | 新兴铸管 | 3.57 | 105.96 | +0.10 | +2.88% | 866492 | 30719.99 | 2.23% | | 002459 | 晶澳科技 | 9.73 | -5.54 | +0.21 | +2.21% | 1225506 | 120556.1 | 3.71% | | 002494 | 华斯股份 | 4.98 | 177.11 | +0.10 | +2.05% | 113139 | 5587.22 | 3.95% | | 003031 | 中瓷电子 | 48.37 | 37.65 | +0.96 | +2.02% | 28432 | 13674.52 | 0.84% | | 600135 | 乐凯胶片 | 7.56 | -58.76 | +0.12 | +1.61% | 129308 | 9815.86 | 2.34% | | 600550 | 保变电气 | 8.44 | 126.84 | +0.13 | +1.56% | 494780 | 41695.67 | 2.69% | | 000937 | 冀中能源 | 5.80 | 25.02 | +0.08 | +1.40% | 196232 | 11366.28 | 0.57% | | 300491 | 通合科技 | 19.06 | 342.43 | +0.26 | +1.38% | 82414 | 15671.76 | 5.32% | | 600997 | 开滦股份 | 5.91 | 13.93 | +0.08 | +1.37% | 97106 | 5745.26 | 0.61% | | 301580 | 爱迪特 | 40.33 | 27.12 | +0.53 | +1.33% | 24473 | 9889.591 | 3.40% | | 300138 | 晨光生物 | 12.21 | 35.76 | +0.16 | +1.33% | 84081 | 10203.26 | 2.11% | | 002442 | 龙星科技 | 6.21 | 21.78 | +0.08 | +1.31% | 82895 | 5135.94 | 1.70% | | 300137 | ST先河 | 5.82 | -20.92 | +0.07 | +1.22% | 56708 | 3287.51 | 1.07% | | 000401 | 冀东水泥 | 4.34 | -14.91 | +0.05 | +1.17% | 87876 | 3814.26 | 0.33% | | 603385 | 惠达卫浴 | 6.66 | 20.89 | +0.07 | +1.06% | 31976 | 2122.75 | 0.84% | | 600230 | 沧州大化 | 10.40 | 276.48 | +0.10 | +0.97% | 57681 | 6047.84 | 1.39% | | 000709 | 河钢股份 | 2.16 | 28.60 | +0.02 | +0.93% | 748284.9 | 16212.82 | 0.72% | | 300442 | 润泽科技 | 48.35 | 47.66 | +0.40 | +0.83% | 288873 | 139318.2 | 5.21% | | 600409 | 三友化工 | 4.89 | 25.11 | +0.04 | +0.82% | 177543 | 8660.449 | 0.86% | | 300371 | 汇中股份 | 11.39 | 37.80 | +0.09 | +0.80% | 29500 | 3347.27 | 2.19% | | 000856 | 冀东装备 | 10.70 | 135.97 | +0.08 | +0.75% | 92490 | 9878.78 | 4.07% | | 002146 | 荣盛发展 | 1.36 | -0.63 | +0.01 | +0.74% | 838520.9 | 11491.35 | 2.15% | | 002282 | 博深股份 | 7.42 | 20.35 | +0.05 | +0.68% | 44682 | 3308.25 | 0.89% | | 300255 | 常山药业 | 46.33 | -231.38 | +0.31 | +0.67% | 258098 | 119733 | 2.82% | | 600149 | 廊坊发展 | 5.06 | 21.82 | +0.03 | +0.60% | 85909 | 4349.37 | 2.26% | | 002960 | 青鸟消防 | 9.76 | 24.71 | +0.05 | +0.51% | 78005 | 7632.56 | 1.05% | | 300428 | 立中集团 | 18.02 | 19.38 | +0.09 | +0.50% | 58392 | 10560.66 | 1.05% | | 600340 | 华夏幸福 | 2.21 | -1.55 | +0.01 | +0.45% | 866968 | 19207.62 | 2.23% | | 836717 | 瑞星股份 | 13.40 | 97.59 | +0.06 | +0.45% | 45075 | 6183.182 | 10.76% | | 301298 | 东利机械 | 16.00 | 34.66 | +0.07 | +0.44% | 25914 | 4130.35 | 2.39% | | 301522 | 上大股份 | 34.81 | 87.93 | +0.15 | +0.43% | 28270 | 9821.271 | 3.80% | | 300869 | 康泰医学 | 14.00 | -85.47 | +0.06 | +0.43% | 26698 | 3740.35 | 1.05% | | 603176 | 汇通集团 | 4.76 | 33.50 | +0.02 | +0.42% | 42917 | 2043.76 | 0.93% | | 300152 | ST新动力 | 2.39 | -46.42 | +0.01 | +0.42% | 234775 | 5647.86 | 3.29% | | 835985 | 海泰新能 | 10.04 | 22.42 | +0.04 | +0.40% | 31199 | 3135.582 | 1.42% | | 300446 | 航天智造 | 16.90 | 17.63 | +0.06 | +0.36% | 105476 | 17909.52 | 2.82% | | 600906 | 财达证券 | 6.89 | 32.24 | +0.02 | +0.29% | 372955 | 25980.16 | 1.76% | | 002049 | 紫光国微 | 63.87 | 54.71 | +0.18 | +0.28% | 119092 | 76347.13 | 1.40% | | 000158 | 常山北明 | 21.88 | -62.99 | +0.05 | +0.23% | 503280 | 110531 | 3.17% | | 603938 | 三孚股份 | 13.70 | 65.27 | +0.03 | +0.22% | 24965 | 3417.6 | 0.65% | | 600965 | 福成股份 | 4.92 | 76.74 | +0.01 | +0.20% | 98215 | 4839.24 | 1.20% | | 836247 | 华密新材 | 20.24 | 85.02 | +0.02 | +0.10% | 30333 | 6153.908 | 2.66% | | 603156 | 养元饮品 | 21.30 | 18.15 | +0.02 | +0.09% | 34758 | 7429.42 | 0.27% | | 600480 | 凌云股份 | 11.84 | 22.30 | +0.01 | +0.08% | 330402 | 39533.31 | 2.74% | | 000889 | 中嘉博创 | 3.63 | -97.53 | 0.00 | 0.00% | 363779 | 13281.46 | 4.18% | | 000958 | 电投产融 | 6.85 | 37.73 | 0.00 | 0.00% | 405082 | 27833.41 | 0.75% | | 600812 | 华北制药 | 6.15 | 63.44 | 0.00 | 0.00% | 111323 | 6862.03 | 0.65% | | 601000 | 唐山港 | 4.06 | 13.23 | 0.00 | 0.00% | 473797 | 19221.41 | 0.80% | | 601633 | 长城汽车 | 21.33 | 16.26 | 0.00 | 0.00% | 143885 | 30778.34 | 0.23% | | 601326 | 秦港股份 | 3.27 | 11.78 | 0.00 | 0.00% | 160145 | 5230.23 | 0.34% | | 600803 | 新奥股份 | 18.70 | 13.20 | -0.01 | -0.05% | 34715 | 6495 | 0.12% | | 688146 | 中船特气 | 28.38 | 50.27 | -0.02 | -0.07% | 39303.13 | 11195.86 | 2.71% | | 301551 | 无线传媒 | 48.15 | 68.18 | -0.05 | -0.10% | 10532 | 5083.67 | 2.78% | | 600559 | 老白干酒 | 16.56 | 18.86 | -0.02 | -0.12% | 113996 | 18912.93 | 1.25% | | 002603 | 以岭药业 | 14.02 | -33.34 | -0.02 | -0.14% | 79485 | 11173.13 | 0.58% | | 301552 | 科力装备 | 37.53 | 23.65 | -0.07 | -0.19% | 9576 | 3592.21 | 4.72% | | 301261 | 恒工精密 | 72.37 | 108.82 | -0.14 | -0.19% | 18059 | 13066.09 | 4.82% | | 002691 | 冀凯股份 | 8.31 | -134.75 | -0.02 | -0.24% | 80860 | 6713 | 2.41% | | 002108 | 沧州明珠 | 4.10 | 47.69 | -0.01 | -0.24% | 4822230 | 212283.9 | 29.25% | | 832471 | 美邦科技 | 16.22 | -202.52 | -0.06 | -0.37% | 14239 | 2331.539 | 2.69% | | 300981 | 中红医疗 | 11.68 | -72.08 | -0.05 | -0.43% | 39608 | 4638.26 | 1.01% | | 603050 | 科林电气 | 16.46 | 36.20 | -0.08 | -0.48% | 15436 | 2547.88 | 0.38% | | 600482 | 中国动力 | 22.67 | 30.06 | -0.15 | -0.66% | 147933 | 33678.41 | 0.66% | | 300847 | 中船汉光 | 17.50 | 41.48 | -0.12 | -0.68% | 124928 | 21959.59 | 4.22% | | 000848 | 承德露露 | 9.14 | 15.14 | -0.07 | -0.76% | 73480 | 6744.67 | 0.70% | | 001301 | 尚太科技 | 49.15 | 13.80 | -0.43 | -0.87% | 44536 | 22018.46 | 2.76% | | 300107 | 建新股份 | 7.89 | 345.50 | -0.07 | -0.88% | 92443 | 7345.169 | 2.66% | | 300922 | 天秦装备 | 25.64 | 99.37 | -0.23 | -0.89% | 135149 | 34871.88 | 10.84% | | 600956 | 新天绿能 | 7.72 | 18.09 | -0.07 | -0.90% | 38559 | 2985.92 | 0.18% | | 300765 | 新诺威 | 51.91 | -1395.81 | -1.18 | -2.22% | 71811 | 37596.81 | 0.58% | | 832522 | 纳科诺尔 | 48.20 | 52.46 | -1.39 | -2.80% | 69260 | 34084.46 | 5.40% | | 000600 | 建投能源 | 6.99 | 17.50 | -0.24 | -3.32% | 456906 | 32340.8 | 4.19% | | 002342 | 巨力索具 | 6.09 | -134.31 | -0.26 | -4.09% | 1980683 | 122489.2 | 20.75% | | 600722 | 金牛化工 | 6.28 | 79.96 | -0.32 | -4.85% | 699718 | 44419.26 | 10.29% | | 300368 | 汇金股份 | 11.54 | -22.75 | -0.80 | -6.48% | 1177269 | 141093.2 | 22.26% |
|