|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)软件和信息技术服务业上涨家数:171下跌家数:176平均涨幅:-0.07%平均换手:6.15%总成交额:1661.51亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 58.50 | 103.29 | +6.28 | +12.03% | 179015 | 107880.7 | 48.38% | | 300253 | 卫宁健康 | 10.83 | 312.98 | +0.97 | +9.84% | 2574972 | 272196.3 | 13.46% | | 301213 | 观想科技 | 56.90 | -536.61 | +3.94 | +7.44% | 98121 | 54943.81 | 18.97% | | 300518 | 新迅达 | 14.02 | -10.59 | +0.96 | +7.35% | 270263 | 37521.35 | 13.55% | | 300300 | ST峡创 | 4.95 | 140.56 | +0.33 | +7.14% | 340064 | 16360.14 | 5.10% | | 301178 | 天亿马 | 46.57 | -77.90 | +2.89 | +6.62% | 70551 | 31952.43 | 14.26% | | 688521 | 芯原股份 | 92.00 | -75.02 | +5.28 | +6.09% | 149484.8 | 136909.5 | 3.00% | | 301197 | 工大科雅 | 23.10 | 49.59 | +1.30 | +5.96% | 252770 | 58990.97 | 30.72% | | 300959 | 线上线下 | 47.60 | 85.52 | +2.40 | +5.31% | 102083 | 49442.52 | 19.50% | | 688191 | 智洋创新 | 21.93 | 118.90 | +1.04 | +4.98% | 71302.01 | 15492.76 | 3.08% | | 600289 | *ST信通 | 7.62 | -43.38 | +0.36 | +4.96% | 209020 | 15825.43 | 3.69% | | 301396 | 宏景科技 | 63.27 | -216.84 | +2.97 | +4.93% | 162160 | 100548.7 | 21.31% | | 688579 | 山大地纬 | 11.68 | 85.54 | +0.53 | +4.75% | 172886.3 | 19905.48 | 4.32% | | 600446 | 金证股份 | 19.25 | -83.53 | +0.83 | +4.51% | 1501919 | 292425.1 | 15.87% | | 002602 | ST华通 | 10.55 | 41.13 | +0.45 | +4.46% | 1129559 | 116593.6 | 1.64% | | 603123 | 翠微股份 | 15.50 | -18.79 | +0.65 | +4.38% | 1706066 | 259809.8 | 26.16% | | 002065 | 东华软件 | 9.74 | 64.48 | +0.40 | +4.28% | 2068744 | 199541.4 | 7.11% | | 300578 | 会畅通讯 | 21.00 | 205.68 | +0.86 | +4.27% | 165603 | 34530.07 | 8.49% | | 688296 | 和达科技 | 12.80 | -72.68 | +0.45 | +3.64% | 45835.37 | 5896.102 | 4.27% | | 002093 | 国脉科技 | 12.03 | 60.19 | +0.41 | +3.53% | 1299130 | 153127 | 12.90% | | 300350 | 华鹏飞 | 6.21 | -118.26 | +0.21 | +3.50% | 377086 | 23225.67 | 8.00% | | 300010 | 豆神教育 | 8.08 | 109.67 | +0.27 | +3.46% | 933456 | 75024.88 | 5.61% | | 300609 | 汇纳科技 | 33.04 | -713.58 | +1.07 | +3.35% | 87877 | 28951.13 | 7.33% | | 301302 | 华如科技 | 26.55 | -11.68 | +0.85 | +3.31% | 147582 | 38866.4 | 9.47% | | 002316 | ST亚联 | 4.99 | 166.68 | +0.13 | +2.67% | 130204 | 6425.39 | 3.82% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | +0.15 | +2.66% | 436241 | 25154.21 | 8.01% | | 002987 | 京北方 | 20.51 | 57.44 | +0.48 | +2.40% | 1981875 | 414866.5 | 23.50% | | 300419 | ST浩丰 | 5.76 | -453.51 | +0.13 | +2.31% | 103296 | 5906.85 | 2.81% | | 688291 | 金橙子 | 30.31 | 87.55 | +0.67 | +2.26% | 64557.58 | 19341.39 | 19.18% | | 300383 | 光环新网 | 13.92 | 87.30 | +0.30 | +2.20% | 843684.9 | 118281 | 4.70% | | 300738 | 奥飞数据 | 20.45 | 160.74 | +0.43 | +2.15% | 569444 | 116194 | 5.78% | | 300468 | 四方精创 | 46.45 | 386.18 | +0.96 | +2.11% | 1429162 | 679129 | 26.98% | | 300167 | ST迪威迅 | 4.40 | -2463.36 | +0.09 | +2.09% | 117877 | 5154.93 | 3.33% | | 002401 | 中远海科 | 15.78 | 76.22 | +0.31 | +2.00% | 174447 | 27597.78 | 4.70% | | 688449 | 联芸科技 | 41.34 | 228.99 | +0.81 | +2.00% | 40580.74 | 16738.02 | 5.80% | | 835207 | 众诚科技 | 30.05 | -68.37 | +0.57 | +1.93% | 57011 | 17073.96 | 10.12% | | 300183 | 东软载波 | 16.68 | 121.69 | +0.31 | +1.89% | 117636 | 19653.3 | 3.28% | | 688691 | 灿芯股份 | 60.88 | -357.07 | +1.08 | +1.81% | 65937.95 | 39877.49 | 9.23% | | 300451 | 创业慧康 | 5.69 | -43.74 | +0.10 | +1.79% | 1160170 | 66737.81 | 8.53% | | 688368 | 晶丰明源 | 87.10 | -742.40 | +1.41 | +1.65% | 10139.37 | 8854.181 | 1.15% | | 688369 | 致远互联 | 25.48 | -10.81 | +0.41 | +1.64% | 43505.5 | 11222.15 | 3.78% | | 301159 | 三维天地 | 33.80 | -13.97 | +0.52 | +1.56% | 34331 | 11648.46 | 8.08% | | 300845 | 捷安高科 | 11.09 | 42.66 | +0.17 | +1.56% | 177711 | 19880.56 | 12.46% | | 300250 | 初灵信息 | 16.90 | -67.57 | +0.25 | +1.50% | 208711 | 35418.4 | 13.24% | | 300025 | 华星创业 | 6.84 | -43.50 | +0.10 | +1.48% | 148574 | 10165.94 | 3.44% | | 688500 | 慧辰股份 | 42.35 | -60.26 | +0.61 | +1.46% | 41130.28 | 17077.88 | 5.54% | | 300264 | 佳创视讯 | 6.28 | -61.67 | +0.09 | +1.45% | 155508 | 9754.15 | 4.20% | | 301139 | 元道通信 | 26.43 | 98.36 | +0.36 | +1.38% | 36232 | 9550.9 | 4.89% | | 300249 | 依米康 | 13.58 | -70.11 | +0.18 | +1.34% | 222140 | 30181.15 | 5.95% | | 301299 | 卓创资讯 | 63.96 | 60.08 | +0.84 | +1.33% | 32273 | 20771.51 | 9.07% | | 688699 | 明微电子 | 32.11 | -129.23 | +0.42 | +1.33% | 9377.08 | 3017.544 | 0.85% | | 688507 | 索辰科技 | 71.99 | 136.24 | +0.94 | +1.32% | 9794.398 | 7031.186 | 1.99% | | 688045 | 必易微 | 33.90 | -77.40 | +0.44 | +1.32% | 22521.59 | 7662.052 | 5.97% | | 301380 | 挖金客 | 36.60 | 52.31 | +0.46 | +1.27% | 79794 | 29565.35 | 18.21% | | 688391 | 钜泉科技 | 29.18 | 40.32 | +0.36 | +1.25% | 9504.7 | 2779.964 | 1.66% | | 688325 | 赛微微电 | 45.68 | 45.21 | +0.56 | +1.24% | 7888.61 | 3612.277 | 1.47% | | 688508 | 芯朋微 | 54.68 | 55.83 | +0.65 | +1.20% | 36963.96 | 20179.53 | 2.82% | | 300493 | 润欣科技 | 21.14 | 293.59 | +0.25 | +1.20% | 412038 | 87483.18 | 8.22% | | 873806 | 云星宇 | 16.15 | 42.23 | +0.19 | +1.19% | 65448 | 10578.17 | 2.18% | | 002929 | 润建股份 | 47.15 | 71.09 | +0.53 | +1.14% | 140309 | 66075.29 | 6.66% | | 002331 | 皖通科技 | 8.01 | 114.13 | +0.09 | +1.14% | 142082 | 11374.99 | 3.59% | | 603206 | 嘉环科技 | 16.97 | 80.89 | +0.19 | +1.13% | 34868 | 5902.52 | 1.14% | | 301085 | 亚康股份 | 59.06 | 233.73 | +0.66 | +1.13% | 24294 | 14361.26 | 4.12% | | 300302 | 同有科技 | 16.37 | -25.32 | +0.18 | +1.11% | 367817 | 60738.34 | 9.97% | | 301185 | 鸥玛软件 | 20.17 | 43.74 | +0.22 | +1.10% | 59729 | 12037.82 | 4.27% | | 300846 | 首都在线 | 19.37 | -32.80 | +0.21 | +1.10% | 472164 | 91544.18 | 12.05% | | 002195 | 岩山科技 | 5.54 | -2209.22 | +0.06 | +1.09% | 2413815 | 133508.3 | 4.30% | | 603869 | ST智知 | 6.94 | 188.74 | +0.07 | +1.02% | 20709 | 1444.35 | 0.41% | | 688682 | 霍莱沃 | 30.06 | 181.61 | +0.29 | +0.97% | 19378.31 | 5812.36 | 1.90% | | 831175 | 派诺科技 | 17.75 | 79.14 | +0.17 | +0.97% | 30077 | 5326.014 | 4.63% | | 600797 | 浙大网新 | 9.48 | -152.02 | +0.09 | +0.96% | 619190 | 58948.12 | 6.03% | | 688252 | 天德钰 | 24.27 | 31.72 | +0.23 | +0.96% | 51615.09 | 12511.74 | 2.83% | | 688589 | 力合微 | 21.14 | 41.76 | +0.20 | +0.96% | 26436.95 | 5593.896 | 1.82% | | 002123 | 梦网科技 | 15.03 | 366.06 | +0.14 | +0.94% | 869503.1 | 131387.5 | 12.08% | | 300349 | 金卡智能 | 11.82 | 16.22 | +0.11 | +0.94% | 53485 | 6305.63 | 1.44% | | 300469 | 信息发展 | 31.90 | -69.56 | +0.29 | +0.92% | 103040 | 33083.67 | 4.38% | | 603918 | 金桥信息 | 20.17 | -137.77 | +0.18 | +0.90% | 338642 | 67712.48 | 9.25% | | 688051 | 佳华科技 | 24.67 | -17.82 | +0.22 | +0.90% | 8504.099 | 2088.953 | 1.10% | | 300613 | 富瀚微 | 48.46 | 47.66 | +0.43 | +0.90% | 52977 | 25796.56 | 2.42% | | 603859 | 能科科技 | 29.38 | 38.86 | +0.26 | +0.89% | 53457 | 15776.13 | 2.18% | | 872953 | 国子软件 | 38.56 | 74.41 | +0.32 | +0.84% | 39465 | 15323.67 | 10.49% | | 603322 | 超讯通信 | 38.66 | -179.76 | +0.32 | +0.83% | 51910 | 20104.73 | 3.29% | | 300442 | 润泽科技 | 48.35 | 47.66 | +0.40 | +0.83% | 288873 | 139318.2 | 5.21% | | 600718 | 东软集团 | 9.76 | 257.79 | +0.08 | +0.83% | 215246 | 21078.27 | 1.78% | | 688229 | 博睿数据 | 50.85 | -20.45 | +0.41 | +0.81% | 6259.04 | 3169.313 | 1.41% | | 300085 | 银之杰 | 44.80 | -256.66 | +0.36 | +0.81% | 927438 | 422752.8 | 14.22% | | 301117 | 佳缘科技 | 22.50 | 226.32 | +0.18 | +0.81% | 99304 | 22549.3 | 12.50% | | 688078 | 龙软科技 | 31.28 | 76.40 | +0.25 | +0.81% | 8539.099 | 2669.322 | 1.17% | | 688038 | 中科通达 | 15.67 | -102.61 | +0.12 | +0.77% | 21095.65 | 3296.879 | 1.81% | | 002777 | 久远银海 | 18.28 | 98.91 | +0.13 | +0.72% | 142876 | 26374.19 | 3.53% | | 603887 | 城地香江 | 17.29 | -37.50 | +0.12 | +0.70% | 130433 | 22532.57 | 2.19% | | 000682 | 东方电子 | 10.25 | 19.54 | +0.07 | +0.69% | 116327 | 11915.22 | 0.87% | | 300299 | 富春股份 | 7.36 | -45.06 | +0.05 | +0.68% | 496315 | 36471.08 | 7.20% | | 002771 | 真视通 | 16.39 | -221.34 | +0.11 | +0.68% | 93287 | 15355.93 | 5.46% | | 603602 | 纵横通信 | 14.97 | 146.06 | +0.10 | +0.67% | 34092 | 5102.24 | 1.49% | | 300895 | 铜牛信息 | 45.70 | -48.42 | +0.30 | +0.66% | 108256 | 49664.68 | 7.83% | | 600571 | 信雅达 | 17.03 | 111.28 | +0.11 | +0.65% | 779963.1 | 136120.6 | 17.04% | | 301633 | 港迪技术 | 72.26 | 44.85 | +0.46 | +0.64% | 3875 | 2792.79 | 2.78% | | 688206 | 概伦电子 | 27.04 | -202.90 | +0.17 | +0.63% | 76015.89 | 20520.73 | 4.26% | | 603220 | 中贝通信 | 21.32 | 79.04 | +0.13 | +0.61% | 106562 | 22733.03 | 2.45% | | 301592 | 六九一二 | 144.68 | 122.62 | +0.85 | +0.59% | 12191 | 17612.76 | 6.97% | | 605398 | 新炬网络 | 32.66 | 302.94 | +0.19 | +0.59% | 108707 | 35410.15 | 6.68% | | 600131 | 国网信通 | 17.52 | 30.21 | +0.10 | +0.57% | 62960 | 11054.22 | 0.53% | | 688615 | 合合信息 | 153.99 | 51.53 | +0.84 | +0.55% | 10009.24 | 15432.55 | 3.57% | | 688479 | 友车科技 | 18.79 | 49.94 | +0.10 | +0.54% | 5179.31 | 973.2856 | 0.83% | | 688435 | 英方软件 | 32.80 | -95.47 | +0.17 | +0.52% | 21895.11 | 7224.665 | 4.77% | | 688173 | 希荻微 | 13.59 | -20.73 | +0.07 | +0.52% | 62945.02 | 8591.789 | 2.62% | | 300556 | 丝路视觉 | 19.59 | -7.32 | +0.10 | +0.51% | 45696 | 8973.569 | 4.35% | | 301179 | 泽宇智能 | 14.57 | 28.17 | +0.07 | +0.48% | 37659 | 5481.43 | 1.60% | | 300851 | 交大思诺 | 27.35 | 54.17 | +0.13 | +0.48% | 6536 | 1783.86 | 1.21% | | 300789 | 唐源电气 | 24.07 | 47.30 | +0.11 | +0.46% | 12224 | 2948.94 | 1.24% | | 688118 | 普元信息 | 22.00 | 110.44 | +0.10 | +0.46% | 18934.35 | 4193.686 | 2.06% | | 002380 | 科远智慧 | 24.22 | 21.53 | +0.11 | +0.46% | 41882 | 10142.02 | 2.95% | | 603421 | 鼎信通讯 | 6.63 | -15.65 | +0.03 | +0.45% | 49519 | 3282.01 | 0.76% | | 688657 | 浩辰软件 | 42.65 | 43.77 | +0.19 | +0.45% | 3915.65 | 1675.13 | 0.97% | | 688228 | 开普云 | 59.35 | 190.51 | +0.26 | +0.44% | 10654.95 | 6341.332 | 1.58% | | 688168 | 安博通 | 69.16 | -40.18 | +0.30 | +0.44% | 18223.6 | 12670.42 | 2.37% | | 688088 | 虹软科技 | 47.08 | 98.28 | +0.20 | +0.43% | 44833.62 | 21224.99 | 1.12% | | 603138 | 海量数据 | 14.25 | -56.31 | +0.06 | +0.42% | 41400 | 5922.21 | 1.46% | | 300292 | 吴通控股 | 4.84 | 68.68 | +0.02 | +0.41% | 397780 | 19326.1 | 3.56% | | 300074 | 华平股份 | 4.85 | -44.43 | +0.02 | +0.41% | 182545 | 8894.58 | 3.37% | | 002970 | 锐明技术 | 47.61 | 25.16 | +0.19 | +0.40% | 16552 | 7892.209 | 1.37% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.02 | +0.39% | 367197 | 18971.97 | 2.38% | | 002642 | 荣联科技 | 7.75 | 215.65 | +0.03 | +0.39% | 211405 | 16404.86 | 3.20% | | 300671 | 富满微 | 32.24 | -29.45 | +0.12 | +0.37% | 64076 | 20849.2 | 2.95% | | 301270 | 汉仪股份 | 46.38 | 293.00 | +0.17 | +0.37% | 27340 | 12688.2 | 3.69% | | 002362 | 汉王科技 | 22.22 | -49.95 | +0.08 | +0.36% | 38872 | 8652.99 | 1.87% | | 688259 | 创耀科技 | 39.12 | 76.49 | +0.14 | +0.36% | 16002.58 | 6294.534 | 1.43% | | 003005 | 竞业达 | 19.88 | 97.78 | +0.07 | +0.35% | 30010 | 5967.46 | 2.36% | | 688695 | 中创股份 | 29.43 | 72.12 | +0.10 | +0.34% | 9972.99 | 2944.84 | 1.95% | | 300532 | 今天国际 | 11.88 | 21.69 | +0.04 | +0.34% | 59177 | 7048.54 | 1.37% | | 301269 | 华大九天 | 120.73 | 587.74 | +0.39 | +0.32% | 28828 | 34943.43 | 1.10% | | 002439 | 启明星辰 | 15.89 | -172.59 | +0.05 | +0.32% | 443977 | 70974.47 | 6.12% | | 600570 | 恒生电子 | 33.72 | 57.43 | +0.10 | +0.30% | 1804249 | 615043.5 | 9.54% | | 300440 | 运达科技 | 10.42 | 82.09 | +0.03 | +0.29% | 120256 | 12453.39 | 2.72% | | 301316 | 慧博云通 | 41.80 | 308.09 | +0.12 | +0.29% | 244422 | 103008.4 | 10.07% | | 002148 | 北纬科技 | 7.15 | 243.47 | +0.02 | +0.28% | 239223 | 17118.25 | 5.32% | | 300044 | ST赛为 | 3.64 | -5.22 | +0.01 | +0.28% | 380749 | 13999.96 | 5.32% | | 688631 | 莱斯信息 | 85.89 | 108.13 | +0.23 | +0.27% | 22505.3 | 19346.9 | 3.56% | | 300598 | 诚迈科技 | 42.19 | -74.51 | +0.11 | +0.26% | 74889 | 32013.57 | 3.45% | | 300020 | ST银江 | 3.84 | -2.98 | +0.01 | +0.26% | 138755 | 5325.48 | 1.81% | | 002912 | 中新赛克 | 23.58 | 68.83 | +0.06 | +0.26% | 20503 | 4848.42 | 1.26% | | 001270 | *ST铖昌 | 36.11 | 551.28 | +0.09 | +0.25% | 22855 | 8260.369 | 1.12% | | 002322 | 理工能科 | 12.05 | 16.98 | +0.03 | +0.25% | 24322 | 2928.19 | 0.67% | | 301313 | 凡拓数创 | 24.12 | -14.56 | +0.06 | +0.25% | 34420 | 8302.36 | 5.16% | | 000158 | 常山北明 | 21.88 | -62.99 | +0.05 | +0.23% | 503280 | 110531 | 3.17% | | 301195 | 北路智控 | 35.12 | 22.45 | +0.08 | +0.23% | 13680 | 4813.29 | 2.76% | | 300150 | 世纪瑞尔 | 4.93 | 59.55 | +0.01 | +0.20% | 101753 | 5030.43 | 1.98% | | 600756 | 浪潮软件 | 14.88 | -104.24 | +0.03 | +0.20% | 116261 | 17484.89 | 3.59% | | 600880 | 博瑞传播 | 5.19 | 385.68 | +0.01 | +0.19% | 460450 | 23925.39 | 4.21% | | 301556 | 托普云农 | 86.36 | 59.41 | +0.16 | +0.19% | 8650 | 7484.62 | 4.47% | | 000409 | 云鼎科技 | 11.25 | 98.96 | +0.02 | +0.18% | 160535 | 18037.55 | 3.79% | | 301337 | 亚华电子 | 28.85 | -124.35 | +0.05 | +0.17% | 11127 | 3218.11 | 3.01% | | 002544 | 普天科技 | 23.38 | -746.41 | +0.04 | +0.17% | 100978 | 23592 | 1.49% | | 688099 | 晶晨股份 | 70.73 | 33.75 | +0.12 | +0.17% | 48451.51 | 34395.79 | 1.15% | | 688568 | 中科星图 | 35.37 | 77.28 | +0.06 | +0.17% | 71905.87 | 25453.42 | 0.89% | | 300359 | 全通教育 | 6.02 | -32.04 | +0.01 | +0.17% | 143671 | 8675.96 | 2.27% | | 300229 | 拓尔思 | 18.29 | -110.71 | +0.03 | +0.16% | 433728 | 80237.17 | 4.97% | | 300051 | 琏升科技 | 7.03 | -24.87 | +0.01 | +0.14% | 67359 | 4752.08 | 1.84% | | 300168 | 万达信息 | 7.65 | -17.63 | +0.01 | +0.13% | 443625 | 34239.57 | 3.08% | | 002232 | 启明信息 | 18.22 | 1040.51 | +0.02 | +0.11% | 72392 | 13203.83 | 1.77% | | 003004 | *ST声迅 | 18.35 | -27.47 | +0.02 | +0.11% | 8971 | 1649.3 | 1.36% | | 688292 | 浩瀚深度 | 19.13 | 118.42 | +0.02 | +0.10% | 12497.68 | 2396.468 | 1.39% | | 300017 | 网宿科技 | 10.54 | 35.42 | +0.01 | +0.09% | 604070 | 63824.81 | 2.64% | | 300603 | 立昂技术 | 11.23 | 191.13 | +0.01 | +0.09% | 130410 | 14669.38 | 3.53% | | 301378 | 通达海 | 28.67 | -45.41 | +0.02 | +0.07% | 42785 | 12404.27 | 9.32% | | 603927 | 中科软 | 19.29 | 51.22 | +0.01 | +0.05% | 116895 | 22645.56 | 1.41% | | 688262 | 国芯科技 | 26.43 | -52.55 | +0.01 | +0.04% | 70778.44 | 18893.02 | 2.68% | | 300508 | 维宏股份 | 27.99 | 32.45 | +0.01 | +0.04% | 13262 | 3722.37 | 1.64% | | 603383 | 顶点软件 | 42.99 | 44.35 | +0.01 | +0.02% | 134710 | 58279.35 | 6.59% | | 688777 | 中控技术 | 44.38 | 32.14 | +0.01 | +0.02% | 63968.09 | 28489.49 | 0.82% | | 000889 | 中嘉博创 | 3.63 | -97.53 | 0.00 | 0.00% | 363779 | 13281.46 | 4.18% | | 600636 | *ST国化 | 8.02 | -8.93 | 0.00 | 0.00% | 27822 | 2236.31 | 0.63% | | 600654 | 中安科 | 2.95 | 962.11 | 0.00 | 0.00% | 332067 | 9860.71 | 1.44% | | 600476 | 湘邮科技 | 18.67 | 180.07 | 0.00 | 0.00% | 187691 | 35237.13 | 11.65% | | 600410 | 华胜天成 | 9.52 | 30.65 | 0.00 | 0.00% | 598740 | 57100.2 | 5.46% | | 300277 | 海联讯 | 12.60 | 517.36 | 0.00 | 0.00% | 54214 | 6831.391 | 1.59% | | 300935 | 盈建科 | 24.30 | -39.10 | 0.00 | 0.00% | 11150 | 2711.36 | 1.85% | | 833030 | 立方控股 | 30.65 | -29.87 | -0.01 | -0.03% | 23092 | 7047.57 | 4.16% | | 300682 | 朗新集团 | 23.14 | -109.79 | -0.01 | -0.04% | 1144880 | 277880.6 | 11.07% | | 600602 | 云赛智联 | 19.93 | 147.21 | -0.01 | -0.05% | 224033 | 44787.08 | 2.09% | | 688702 | 盛科通信-U | 59.62 | -315.84 | -0.03 | -0.05% | 16086.65 | 9612.05 | 4.02% | | 688207 | 格灵深瞳 | 15.07 | -17.04 | -0.01 | -0.07% | 61049.07 | 9244.633 | 3.24% | | 002373 | 千方科技 | 9.16 | -15.84 | -0.01 | -0.11% | 159156 | 14626.75 | 1.16% | | 300496 | 中科创达 | 56.41 | 63.40 | -0.07 | -0.12% | 87801 | 49813.56 | 2.39% | | 300560 | 中富通 | 13.45 | -24.53 | -0.02 | -0.15% | 76717 | 10347.28 | 4.10% | | 002410 | 广联达 | 13.26 | 79.89 | -0.02 | -0.15% | 197507 | 26269.03 | 1.24% | | 002063 | 远光软件 | 5.85 | 38.02 | -0.01 | -0.17% | 312946 | 18350.74 | 1.83% | | 002990 | 盛视科技 | 28.86 | 50.19 | -0.05 | -0.17% | 40747 | 11783.34 | 3.04% | | 300678 | 中科信息 | 33.69 | 1927.76 | -0.06 | -0.18% | 87896 | 29813.4 | 3.02% | | 600406 | 国电南瑞 | 22.26 | 23.24 | -0.04 | -0.18% | 208417 | 46445.54 | 0.26% | | 688279 | 峰岹科技 | 197.72 | 82.18 | -0.38 | -0.19% | 6892.619 | 13701.44 | 1.23% | | 300810 | 中科海讯 | 44.23 | -138.69 | -0.09 | -0.20% | 256238 | 116381.1 | 22.48% | | 301162 | 国能日新 | 51.09 | 62.77 | -0.11 | -0.21% | 9317 | 4759.6 | 1.09% | | 002268 | 电科网安 | 18.02 | 70.23 | -0.04 | -0.22% | 488659 | 89815.41 | 5.78% | | 300075 | 数字政通 | 17.56 | -24.49 | -0.04 | -0.23% | 219866 | 38709.48 | 4.27% | | 300096 | ST易联众 | 4.14 | -60.57 | -0.01 | -0.24% | 62262 | 2586.7 | 1.45% | | 300520 | 科大国创 | 24.47 | -172.02 | -0.06 | -0.24% | 117758 | 29125.6 | 4.24% | | 002230 | 科大讯飞 | 47.24 | 163.63 | -0.12 | -0.25% | 171206 | 81126.94 | 0.78% | | 837592 | 华信永道 | 57.86 | 350.20 | -0.15 | -0.26% | 61434 | 36315 | 12.38% | | 300687 | 赛意信息 | 26.50 | 75.74 | -0.07 | -0.26% | 97770 | 25987.75 | 2.96% | | 300235 | 方直科技 | 10.91 | 194.11 | -0.03 | -0.27% | 50730 | 5563.08 | 2.50% | | 300290 | 荣科科技 | 17.53 | -761.53 | -0.05 | -0.28% | 145192 | 25549.08 | 2.27% | | 002279 | 久其软件 | 6.51 | -36.80 | -0.02 | -0.31% | 211712 | 13842.15 | 2.68% | | 688258 | 卓易信息 | 47.65 | 119.35 | -0.15 | -0.31% | 30171.68 | 14483.41 | 3.47% | | 301218 | 华是科技 | 21.18 | 269.41 | -0.07 | -0.33% | 27892 | 5931.66 | 3.98% | | 301221 | 光庭信息 | 51.83 | 84.03 | -0.18 | -0.35% | 47131 | 24841.09 | 7.51% | | 600728 | 佳都科技 | 5.42 | 61.38 | -0.02 | -0.37% | 272563 | 14831.18 | 1.28% | | 688060 | 云涌科技 | 36.10 | -48.50 | -0.14 | -0.39% | 3996.2 | 1446.934 | 0.66% | | 002212 | 天融信 | 7.71 | 87.49 | -0.03 | -0.39% | 435088 | 33656.05 | 3.73% | | 301172 | 君逸数码 | 20.52 | 91.28 | -0.08 | -0.39% | 22879 | 4723.72 | 2.32% | | 688588 | 凌志软件 | 14.51 | 29.07 | -0.06 | -0.41% | 99655.91 | 14597.07 | 2.49% | | 300634 | 彩讯股份 | 26.16 | 53.68 | -0.11 | -0.42% | 119171 | 31339.69 | 2.74% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.03 | -0.42% | 244133 | 17350.44 | 4.60% | | 688327 | 云从科技-UW | 13.48 | -21.25 | -0.06 | -0.44% | 231288.2 | 31523.13 | 2.78% | | 688651 | 盛邦安全 | 33.67 | -1607.85 | -0.15 | -0.44% | 12940.55 | 4380.62 | 4.11% | | 300448 | 浩云科技 | 6.72 | -102.57 | -0.03 | -0.44% | 173674 | 11767.42 | 3.74% | | 688343 | 云天励飞-U | 48.48 | -32.68 | -0.22 | -0.45% | 53621.12 | 26273.87 | 2.06% | | 688095 | 福昕软件 | 65.80 | 189.60 | -0.30 | -0.45% | 7836.54 | 5193.932 | 0.86% | | 600588 | 用友网络 | 13.10 | -19.10 | -0.06 | -0.46% | 422447 | 55982.33 | 1.24% | | 688232 | 新点软件 | 29.75 | 45.35 | -0.14 | -0.47% | 10958.95 | 3281.769 | 0.33% | | 688066 | 航天宏图 | 19.00 | -3.66 | -0.09 | -0.47% | 70409.47 | 13432.7 | 2.69% | | 688246 | 嘉和美康 | 29.23 | -15.37 | -0.14 | -0.48% | 45883.2 | 13633.05 | 3.33% | | 688130 | 晶华微 | 21.90 | -137.42 | -0.11 | -0.50% | 36689.96 | 8128.23 | 9.41% | | 300366 | 创意信息 | 7.89 | -62.45 | -0.04 | -0.50% | 263665 | 20931.6 | 4.97% | | 600845 | 宝信软件 | 23.40 | 31.82 | -0.12 | -0.51% | 152427 | 35854.07 | 0.71% | | 603189 | 网达软件 | 16.99 | 454.87 | -0.09 | -0.53% | 53718 | 9169.06 | 1.99% | | 300275 | 梅安森 | 13.14 | 72.10 | -0.07 | -0.53% | 93728 | 12377.4 | 3.70% | | 002197 | ST证通 | 6.90 | -10.91 | -0.04 | -0.58% | 200286 | 13957.59 | 3.75% | | 300768 | 迪普科技 | 17.03 | 70.71 | -0.10 | -0.58% | 61931 | 10619.09 | 1.47% | | 300212 | 易华录 | 21.71 | -5.58 | -0.13 | -0.60% | 125215 | 27487.5 | 1.79% | | 688188 | 柏楚电子 | 130.95 | 39.98 | -0.80 | -0.61% | 8490.8 | 11149.05 | 0.29% | | 300533 | 冰川网络 | 31.15 | 18.87 | -0.20 | -0.64% | 274640 | 86429.4 | 16.65% | | 300188 | 国投智能 | 13.69 | -23.19 | -0.09 | -0.65% | 126116 | 17397.59 | 1.47% | | 003007 | 直真科技 | 29.95 | 172.17 | -0.20 | -0.66% | 31051 | 9331.3 | 4.20% | | 300550 | 和仁科技 | 13.39 | 97.74 | -0.09 | -0.67% | 37650 | 5059.17 | 1.44% | | 688058 | 宝兰德 | 27.88 | -25.28 | -0.19 | -0.68% | 10042.42 | 2836.2 | 1.29% | | 603039 | 泛微网络 | 54.69 | 70.88 | -0.38 | -0.69% | 23437 | 12890.92 | 0.90% | | 300170 | 汉得信息 | 16.90 | 97.71 | -0.12 | -0.71% | 498560 | 84583.77 | 5.17% | | 002368 | 太极股份 | 23.21 | 75.73 | -0.17 | -0.73% | 82284 | 19279.09 | 1.33% | | 688109 | 品茗科技 | 31.39 | 58.61 | -0.23 | -0.73% | 12548.19 | 3957.383 | 1.59% | | 688031 | 星环科技-U | 45.96 | -16.45 | -0.34 | -0.73% | 26096.17 | 12086.73 | 2.78% | | 603636 | 南威软件 | 12.15 | -25.45 | -0.09 | -0.74% | 100369 | 12264.03 | 1.73% | | 300605 | 恒锋信息 | 14.60 | -29.51 | -0.11 | -0.75% | 75253 | 10997.68 | 6.33% | | 301339 | 通行宝 | 17.12 | 46.81 | -0.13 | -0.75% | 96123 | 16512.78 | 5.72% | | 300365 | 恒华科技 | 6.50 | -25.00 | -0.05 | -0.76% | 170739 | 11200.59 | 3.60% | | 688227 | 品高股份 | 30.81 | -58.92 | -0.24 | -0.77% | 22462.18 | 6944.604 | 3.50% | | 300369 | 绿盟科技 | 7.66 | -19.34 | -0.06 | -0.78% | 173718 | 13420.27 | 2.18% | | 688039 | 当虹科技 | 31.88 | -39.20 | -0.25 | -0.78% | 14663.1 | 4711.919 | 1.31% | | 301095 | 广立微 | 52.86 | 118.35 | -0.42 | -0.79% | 37530 | 20030.69 | 3.49% | | 688083 | 中望软件 | 65.28 | 266.08 | -0.52 | -0.79% | 11115.44 | 7285.545 | 0.66% | | 002153 | 石基信息 | 8.69 | -125.45 | -0.07 | -0.80% | 190136 | 16564.05 | 1.19% | | 300378 | 鼎捷数智 | 35.65 | 61.62 | -0.29 | -0.81% | 78313 | 27991.27 | 2.91% | | 300659 | 中孚信息 | 14.44 | -27.39 | -0.12 | -0.82% | 83434 | 12107.75 | 4.38% | | 002405 | 四维图新 | 8.36 | -18.41 | -0.07 | -0.83% | 286782 | 24138.26 | 1.22% | | 688111 | 金山办公 | 274.55 | 75.65 | -2.33 | -0.84% | 27740.43 | 76827.95 | 0.60% | | 301236 | 软通动力 | 54.10 | 198.16 | -0.46 | -0.84% | 166990 | 91055.24 | 2.45% | | 688692 | 达梦数据 | 220.45 | 61.73 | -1.88 | -0.85% | 6551.95 | 14487.74 | 0.90% | | 688004 | 博汇科技 | 19.28 | -43.61 | -0.17 | -0.87% | 14399.48 | 2793.318 | 1.80% | | 688152 | 麒麟信安 | 45.10 | 3011.99 | -0.40 | -0.88% | 22865.25 | 10466.79 | 5.70% | | 300624 | 万兴科技 | 60.74 | -52.92 | -0.54 | -0.88% | 65002 | 39813.34 | 3.80% | | 688030 | 山石网科 | 15.74 | -20.83 | -0.14 | -0.88% | 21863.6 | 3464.11 | 1.21% | | 839493 | 并行科技 | 151.29 | 686.91 | -1.37 | -0.90% | 26160 | 39895.52 | 6.33% | | 000004 | *ST国华 | 8.67 | -8.66 | -0.08 | -0.91% | 35567 | 3100.01 | 2.82% | | 002261 | 拓维信息 | 30.93 | -942.96 | -0.29 | -0.93% | 961842 | 298917.9 | 8.44% | | 688244 | 永信至诚 | 26.05 | 879.01 | -0.25 | -0.95% | 58417.23 | 15404.03 | 8.01% | | 002649 | 博彦科技 | 14.38 | 47.64 | -0.14 | -0.96% | 255487 | 36987.52 | 4.66% | | 600850 | 电科数字 | 23.53 | 29.16 | -0.23 | -0.97% | 75499 | 17884.23 | 1.23% | | 300454 | 深信服 | 93.08 | 90.06 | -0.92 | -0.98% | 37605 | 35153.98 | 1.35% | | 688365 | 光云科技 | 14.13 | -74.99 | -0.14 | -0.98% | 80020.56 | 11412.09 | 1.88% | | 603171 | 税友股份 | 42.30 | 164.57 | -0.42 | -0.98% | 27864 | 11810.34 | 0.69% | | 300166 | 东方国信 | 10.98 | -6205.32 | -0.11 | -0.99% | 1292944 | 143574.7 | 14.27% | | 300996 | 普联软件 | 14.97 | 40.69 | -0.15 | -0.99% | 60387 | 9101.54 | 2.55% | | 300339 | 润和软件 | 50.65 | 242.01 | -0.52 | -1.02% | 303461 | 155123.6 | 3.90% | | 688332 | 中科蓝讯 | 102.07 | 42.43 | -1.07 | -1.04% | 25032.83 | 25695.64 | 5.65% | | 300231 | 银信科技 | 12.28 | -48.48 | -0.13 | -1.05% | 209704 | 25960.44 | 4.72% | | 600271 | 航天信息 | 9.16 | -15441.07 | -0.10 | -1.08% | 202345 | 18645.89 | 1.09% | | 603232 | 格尔软件 | 17.21 | 106.60 | -0.19 | -1.09% | 638358 | 115149.8 | 27.60% | | 300036 | 超图软件 | 15.22 | -34.12 | -0.17 | -1.10% | 135291 | 20697.09 | 3.09% | | 603990 | 麦迪科技 | 16.10 | -18.55 | -0.18 | -1.11% | 159043 | 25785.13 | 5.19% | | 300597 | 吉大通信 | 9.54 | -1648.37 | -0.11 | -1.14% | 246695 | 23722.38 | 9.09% | | 300324 | 旋极信息 | 4.30 | -26.00 | -0.05 | -1.15% | 1331240 | 58016.87 | 7.79% | | 300380 | 安硕信息 | 48.52 | 474.32 | -0.57 | -1.16% | 162005 | 80560.63 | 12.72% | | 300523 | 辰安科技 | 22.91 | -17.87 | -0.27 | -1.16% | 42857 | 9874.83 | 1.84% | | 920799 | 艾融软件 | 62.26 | 163.92 | -0.74 | -1.17% | 99585 | 63505.02 | 8.45% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.04 | -1.18% | 484263 | 16279.58 | 2.41% | | 600536 | 中国软件 | 46.42 | -103.15 | -0.56 | -1.19% | 210216 | 98766.7 | 2.49% | | 300559 | 佳发教育 | 11.49 | 231.57 | -0.14 | -1.20% | 47108 | 5447.1 | 1.51% | | 300525 | 博思软件 | 14.50 | 37.25 | -0.18 | -1.23% | 156884 | 22960.97 | 2.52% | | 301248 | 杰创智能 | 24.82 | -56.36 | -0.31 | -1.23% | 85219 | 21184.9 | 8.34% | | 000997 | 新大陆 | 31.62 | 30.44 | -0.40 | -1.25% | 234808 | 75072.73 | 2.29% | | 688023 | 安恒信息 | 53.80 | -50.42 | -0.69 | -1.27% | 89394.32 | 49199.64 | 8.76% | | 002908 | 德生科技 | 10.06 | 216.78 | -0.13 | -1.28% | 306430 | 30974.01 | 8.52% | | 000948 | 南天信息 | 20.49 | 85.17 | -0.27 | -1.30% | 305033 | 63103.6 | 7.84% | | 688225 | 亚信安全 | 20.38 | -113.45 | -0.28 | -1.36% | 50237.94 | 10359.56 | 2.40% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.08 | -1.39% | 997319.1 | 57344.5 | 7.57% | | 688561 | 奇安信-U | 33.34 | -17.35 | -0.47 | -1.39% | 58732.31 | 19820.62 | 0.86% | | 300513 | 恒实科技 | 8.94 | -2.77 | -0.13 | -1.43% | 117699 | 10578.68 | 4.18% | | 430425 | 乐创技术 | 25.81 | 87.48 | -0.39 | -1.49% | 39532 | 10230.4 | 6.68% | | 688052 | 纳芯微 | 175.50 | -82.23 | -2.75 | -1.54% | 12350.87 | 21903.57 | 0.87% | | 688787 | 海天瑞声 | 104.60 | 511.27 | -1.64 | -1.54% | 17276.72 | 18237.49 | 2.86% | | 688536 | 思瑞浦 | 138.18 | -138.30 | -2.17 | -1.55% | 22057.84 | 30663.83 | 1.66% | | 002657 | 中科金财 | 28.38 | -144.85 | -0.47 | -1.63% | 955714 | 280524 | 28.41% | | 300608 | 思特奇 | 11.56 | -52.96 | -0.20 | -1.70% | 154968 | 18065.68 | 5.39% | | 002298 | 中电鑫龙 | 6.70 | -3.22 | -0.12 | -1.76% | 951104.9 | 63931.92 | 14.55% | | 300377 | 赢时胜 | 26.23 | -48.64 | -0.47 | -1.76% | 1039771 | 278937.4 | 15.55% | | 300379 | *ST东通 | 5.55 | -5.90 | -0.10 | -1.77% | 389203 | 21999.86 | 7.25% | | 301208 | 中亦科技 | 43.60 | 66.60 | -0.83 | -1.87% | 115331 | 51255.1 | 23.53% | | 300472 | *ST新元 | 2.95 | -1.83 | -0.06 | -1.99% | 101407 | 3014.66 | 4.12% | | 300248 | 新开普 | 14.50 | 70.09 | -0.30 | -2.03% | 309042 | 45315.4 | 7.55% | | 301153 | 中科江南 | 26.11 | 127.40 | -0.55 | -2.06% | 110312 | 29211.35 | 3.35% | | 300541 | 先进数通 | 16.11 | 97.46 | -0.36 | -2.19% | 618658 | 100736.4 | 17.28% | | 300344 | ST立方 | 4.02 | -20.36 | -0.09 | -2.19% | 226012 | 9157.311 | 3.53% | | 688318 | 财富趋势 | 114.68 | 97.83 | -2.57 | -2.19% | 88744.43 | 103999 | 3.46% | | 300830 | 金现代 | 8.95 | 214.66 | -0.21 | -2.29% | 141098 | 12746.41 | 4.47% | | 300352 | 北信源 | 5.50 | -39.76 | -0.13 | -2.31% | 933826 | 52007.95 | 7.31% | | 300645 | 正元智慧 | 19.65 | 264.05 | -0.47 | -2.34% | 252067 | 50721.54 | 17.74% | | 688590 | 新致软件 | 20.31 | 613.47 | -0.50 | -2.40% | 93666.4 | 19349.47 | 3.56% | | 300245 | 天玑科技 | 19.39 | -105.12 | -0.49 | -2.46% | 431910 | 85058.95 | 13.88% | | 300561 | *ST汇科 | 12.89 | -224.31 | -0.34 | -2.57% | 256138 | 34010.17 | 10.63% | | 000555 | 神州信息 | 13.86 | -24.13 | -0.37 | -2.60% | 759752.9 | 107420 | 7.81% | | 688562 | 航天软件 | 17.97 | -68.22 | -0.48 | -2.60% | 98518.23 | 17921.78 | 5.69% | | 300663 | 科蓝软件 | 19.38 | -17.34 | -0.56 | -2.81% | 587361 | 116038.4 | 13.30% | | 300271 | 华宇软件 | 8.14 | -13.97 | -0.24 | -2.86% | 481820 | 39617 | 6.04% | | 688018 | 乐鑫科技 | 139.93 | 57.84 | -4.15 | -2.88% | 38725.94 | 54598.15 | 2.47% | | 300047 | 天源迪科 | 15.91 | 371.35 | -0.48 | -2.93% | 850100 | 136796.7 | 15.46% | | 300311 | ST任子行 | 4.88 | -468.03 | -0.15 | -2.98% | 527483 | 26110.81 | 9.82% | | 300925 | 法本信息 | 25.44 | 85.95 | -0.81 | -3.09% | 501921 | 129509.7 | 14.36% | | 688316 | 青云科技-U | 63.57 | -27.36 | -2.08 | -3.17% | 48771.47 | 31376.16 | 13.57% | | 300333 | 兆日科技 | 15.81 | -119.29 | -0.54 | -3.30% | 683956 | 110099.2 | 20.43% | | 688619 | 罗普特 | 13.23 | -12.47 | -0.46 | -3.36% | 58782.48 | 7857.541 | 3.17% | | 300941 | 创识科技 | 29.73 | 139.21 | -1.11 | -3.60% | 286133 | 87895.72 | 23.73% | | 300674 | 宇信科技 | 27.79 | 48.20 | -1.05 | -3.64% | 843331.1 | 240775.4 | 12.00% | | 300588 | 熙菱信息 | 14.42 | -45.54 | -0.55 | -3.67% | 177954 | 26114.66 | 10.06% | | 300872 | 天阳科技 | 22.62 | 861.37 | -0.92 | -3.91% | 926395.1 | 216599.9 | 23.52% | | 688256 | 寒武纪-U | 585.50 | 1883.00 | -25.00 | -4.10% | 81328.58 | 480750.3 | 1.95% | | 430564 | 天润科技 | 25.55 | 316.55 | -1.10 | -4.13% | 42725 | 11231.32 | 12.65% | | 600734 | 实达集团 | 4.11 | -22636.91 | -0.18 | -4.20% | 1770491 | 73670.41 | 8.16% | | 688201 | 信安世纪 | 12.61 | -140.67 | -0.58 | -4.40% | 518982.8 | 67548.52 | 17.15% | | 300348 | 长亮科技 | 17.15 | 704.02 | -0.82 | -4.56% | 1525412 | 266096.9 | 21.54% | | 300579 | 数字认证 | 31.58 | 548.25 | -1.53 | -4.62% | 188985 | 60792.24 | 7.21% | | 838227 | 美登科技 | 80.21 | 73.42 | -3.91 | -4.65% | 38430 | 32671.19 | 21.81% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.51 | -4.72% | 133374 | 13813.64 | 6.42% | | 837748 | 路桥信息 | 71.30 | 236.72 | -3.59 | -4.79% | 44120 | 32815.01 | 7.08% | | 002609 | 捷顺科技 | 11.38 | 154.98 | -0.60 | -5.01% | 761482 | 89264.35 | 16.58% | | 600892 | *ST大晟 | 3.03 | -26.01 | -0.16 | -5.02% | 336634 | 10360.21 | 6.02% | | 839790 | 联迪信息 | 54.00 | 237.54 | -2.90 | -5.10% | 108865 | 61314.82 | 20.03% | | 300386 | 飞天诚信 | 22.11 | -187.37 | -1.27 | -5.43% | 592949 | 135348.1 | 23.65% | | 300465 | 高伟达 | 16.34 | 385.93 | -0.98 | -5.66% | 633230 | 107199.7 | 14.27% | | 300542 | 新晨科技 | 23.55 | -94.36 | -1.44 | -5.76% | 432165 | 104504.9 | 17.45% | | 688171 | 纬德信息 | 29.79 | 370.52 | -1.83 | -5.79% | 25388.74 | 7810.025 | 4.94% | | 003029 | 吉大正元 | 32.16 | -40.71 | -2.67 | -7.67% | 661721 | 229121.6 | 38.72% | | 300730 | 科创信息 | 15.80 | -52.45 | -1.35 | -7.87% | 627489 | 101801.1 | 31.93% | | 300399 | 天利科技 | 37.73 | 406.52 | -3.24 | -7.91% | 606362 | 234938.6 | 30.69% |
|